35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 10385 |
| 3 | 20240219 | 195600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240219 | 195500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240219 | 195400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240219 | 195300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240219 | 195200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240219 | 195100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240219 | 195000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240219 | 194900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240219 | 194800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240219 | 194700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240219 | 194600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240219 | 194500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240219 | 194400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240219 | 194300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240219 | 194200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240219 | 194100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240219 | 194000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240219 | 193900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240219 | 193800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240219 | 193700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240219 | 193600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240219 | 193500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240219 | 193400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240219 | 193300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240219 | 193200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240219 | 193100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240219 | 193000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240219 | 192900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240219 | 192800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240219 | 192700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 10385 |
| 33 | 20240219 | 192600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240219 | 192500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240219 | 192400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240219 | 192300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240219 | 192200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240219 | 192100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240219 | 192000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240219 | 191900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240219 | 191800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240219 | 191700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240219 | 191600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240219 | 191500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240219 | 191400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240219 | 191300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240219 | 191200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240219 | 191100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240219 | 191000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240219 | 190900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240219 | 190800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240219 | 190700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240219 | 190600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240219 | 190500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240219 | 190400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240219 | 190300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240219 | 190200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240219 | 190100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240219 | 190000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240219 | 185900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240219 | 185800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240219 | 185700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 10385 |
| 63 | 20240219 | 185600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240219 | 185500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240219 | 185400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240219 | 185300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240219 | 185200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240219 | 185100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240219 | 185000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240219 | 184900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240219 | 184800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240219 | 184700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240219 | 184600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240219 | 184500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240219 | 184400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240219 | 184300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240219 | 184200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240219 | 184100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240219 | 184000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240219 | 183900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240219 | 183800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240219 | 183700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240219 | 183600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240219 | 183500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240219 | 183400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240219 | 183300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240219 | 183200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240219 | 183100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240219 | 183000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240219 | 182900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240219 | 182800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240219 | 182700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 10385 |
| 93 | 20240219 | 182600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240219 | 182500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240219 | 182400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240219 | 182300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240219 | 182200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240219 | 182100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240219 | 182000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240219 | 181900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240219 | 181800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240219 | 181700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240219 | 181600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240219 | 181500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240219 | 181400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240219 | 181300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240219 | 181200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240219 | 181100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240219 | 181000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240219 | 180900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240219 | 180800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240219 | 180700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240219 | 180600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240219 | 180500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240219 | 180400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240219 | 180300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240219 | 180200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240219 | 180100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240219 | 180000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240219 | 175900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240219 | 175800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240219 | 175700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 10385 |
| 123 | 20240219 | 175600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240219 | 175500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240219 | 175400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240219 | 175300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240219 | 175200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240219 | 175100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240219 | 175000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240219 | 174900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240219 | 174800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240219 | 174700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240219 | 174600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240219 | 174500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240219 | 174400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240219 | 174300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240219 | 174200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240219 | 174100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240219 | 174000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240219 | 173900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240219 | 173800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240219 | 173700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240219 | 173600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240219 | 173500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240219 | 173400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240219 | 173300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240219 | 173200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240219 | 173100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240219 | 173000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240219 | 172900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240219 | 172800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240219 | 172700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 10385 |
| 153 | 20240219 | 172600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240219 | 172500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240219 | 172400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240219 | 172300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240219 | 172200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240219 | 172100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240219 | 172000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240219 | 171900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240219 | 171800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240219 | 171700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240219 | 171600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240219 | 171500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240219 | 171400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240219 | 171300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240219 | 171200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240219 | 171100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240219 | 171000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240219 | 170900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240219 | 170800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240219 | 170700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240219 | 170600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240219 | 170500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240219 | 170400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240219 | 170300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240219 | 170200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240219 | 170100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240219 | 170000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240219 | 165900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240219 | 165800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240219 | 165700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 10385 |
| 183 | 20240219 | 165600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240219 | 165500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240219 | 165400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240219 | 165300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240219 | 165200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240219 | 165100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240219 | 165000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240219 | 164900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240219 | 164800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240219 | 164700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240219 | 164600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240219 | 164500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240219 | 164400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240219 | 164300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240219 | 164200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240219 | 164100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240219 | 164000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240219 | 163900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240219 | 163800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240219 | 163700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240219 | 163600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240219 | 163500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240219 | 163400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240219 | 163300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240219 | 163200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240219 | 163100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240219 | 163000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240219 | 162900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240219 | 162800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240219 | 162700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 10385 |
| 213 | 20240219 | 162600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240219 | 162500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240219 | 162400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240219 | 162300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240219 | 162200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240219 | 162100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240219 | 162000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240219 | 161900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240219 | 161800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240219 | 161700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240219 | 161600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240219 | 161500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240219 | 161400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240219 | 161300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240219 | 161200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240219 | 161100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240219 | 161000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240219 | 160900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240219 | 160800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240219 | 160700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240219 | 160600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240219 | 160500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240219 | 160400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240219 | 160300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240219 | 160200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240219 | 160100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240219 | 160000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240219 | 155900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240219 | 155800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240219 | 155700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 10385 |
| 243 | 20240219 | 155600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240219 | 155500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240219 | 155400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240219 | 155300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240219 | 155200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240219 | 155100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240219 | 155000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240219 | 154900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240219 | 154800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240219 | 154700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240219 | 154600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240219 | 154500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240219 | 154400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240219 | 154300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240219 | 154200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240219 | 154100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240219 | 154000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240219 | 153900 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240219 | 153800 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240219 | 153700 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240219 | 153600 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240219 | 153500 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240219 | 153400 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240219 | 153300 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240219 | 153200 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240219 | 153100 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240219 | 153000 | 12372172910 | 17640 | 17640 | 17640 | 17640 | 10385 |
| 270 | 20240219 | 152900 | 12188981510 | 17620 | 17620 | 17620 | 17620 | 0 |
| 271 | 20240219 | 152800 | 12188981510 | 17620 | 17620 | 17620 | 17620 | 0 |
| 272 | 20240219 | 152700 | 12188981510 | 17620 | 17620 | 17620 | 17620 | 0 |
| 273 | 20240219 | 152600 | 12188981510 | 17620 | 17620 | 17620 | 17620 | 0 |
| 274 | 20240219 | 152500 | 12188981510 | 17620 | 17620 | 17620 | 17620 | 0 |
| 275 | 20240219 | 152400 | 12188981510 | 17620 | 17620 | 17620 | 17620 | 0 |
| 276 | 20240219 | 152300 | 12188981510 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20240219 | 152200 | 12188981510 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20240219 | 152100 | 12188981510 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20240219 | 152000 | 12188981510 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20240219 | 151900 | 12188981510 | 17620 | 17610 | 17630 | 17610 | 2012 |
| 281 | 20240219 | 151800 | 12153531590 | 17600 | 17570 | 17600 | 17570 | 1778 |
| 282 | 20240219 | 151700 | 12122259220 | 17570 | 17580 | 17580 | 17560 | 1610 |
| 283 | 20240219 | 151600 | 12093969150 | 17590 | 17570 | 17590 | 17570 | 509 |
| 284 | 20240219 | 151500 | 12085019930 | 17580 | 17560 | 17600 | 17560 | 592 |
| 285 | 20240219 | 151400 | 12074614010 | 17570 | 17590 | 17590 | 17560 | 1961 |
| 286 | 20240219 | 151300 | 12040142490 | 17590 | 17580 | 17590 | 17580 | 2218 |
| 287 | 20240219 | 151200 | 12001145210 | 17580 | 17610 | 17610 | 17580 | 2942 |
| 288 | 20240219 | 151100 | 11949383580 | 17600 | 17610 | 17610 | 17600 | 2799 |
| 289 | 20240219 | 151000 | 11900096620 | 17600 | 17610 | 17610 | 17590 | 897 |
| 290 | 20240219 | 150900 | 11884311900 | 17600 | 17610 | 17620 | 17600 | 2180 |
| 291 | 20240219 | 150800 | 11845925200 | 17620 | 17610 | 17620 | 17610 | 2019 |
| 292 | 20240219 | 150700 | 11810356930 | 17600 | 17560 | 17620 | 17560 | 13898 |
| 293 | 20240219 | 150600 | 11565947870 | 17570 | 17500 | 17570 | 17500 | 5807 |
| 294 | 20240219 | 150500 | 11464112290 | 17500 | 17510 | 17520 | 17500 | 4430 |
| 295 | 20240219 | 150400 | 11386524150 | 17500 | 17510 | 17510 | 17490 | 1176 |
| 296 | 20240219 | 150300 | 11365948020 | 17500 | 17520 | 17520 | 17500 | 1877 |
| 297 | 20240219 | 150200 | 11333093290 | 17510 | 17510 | 17510 | 17500 | 975 |
| 298 | 20240219 | 150100 | 11316026780 | 17500 | 17480 | 17520 | 17480 | 4432 |
| 299 | 20240219 | 150000 | 11238478610 | 17480 | 17480 | 17480 | 17470 | 1895 |
| 300 | 20240219 | 145900 | 11205357130 | 17480 | 17470 | 17480 | 17470 | 3595 |
| 301 | 20240219 | 145800 | 11142525750 | 17470 | 17480 | 17480 | 17470 | 2699 |
| 302 | 20240219 | 145700 | 11095352590 | 17480 | 17470 | 17480 | 17470 | 13068 |
| 303 | 20240219 | 145600 | 10866929210 | 17480 | 17470 | 17480 | 17470 | 2610 |
| 304 | 20240219 | 145500 | 10821318700 | 17480 | 17480 | 17480 | 17470 | 6709 |
| 305 | 20240219 | 145400 | 10704051340 | 17480 | 17460 | 17480 | 17460 | 3613 |
| 306 | 20240219 | 145300 | 10640942350 | 17460 | 17460 | 17470 | 17450 | 1912 |
| 307 | 20240219 | 145200 | 10607559660 | 17470 | 17450 | 17470 | 17450 | 1358 |
| 308 | 20240219 | 145100 | 10583853890 | 17460 | 17450 | 17460 | 17450 | 1812 |
| 309 | 20240219 | 145000 | 10552229870 | 17440 | 17430 | 17450 | 17430 | 2310 |
| 310 | 20240219 | 144900 | 10511947290 | 17430 | 17420 | 17430 | 17420 | 2799 |
| 311 | 20240219 | 144800 | 10463164110 | 17420 | 17390 | 17420 | 17390 | 1757 |
| 312 | 20240219 | 144700 | 10432574570 | 17390 | 17380 | 17400 | 17380 | 2986 |
| 313 | 20240219 | 144600 | 10380652880 | 17390 | 17370 | 17390 | 17370 | 1496 |
| 314 | 20240219 | 144500 | 10354654790 | 17380 | 17370 | 17380 | 17370 | 831 |
| 315 | 20240219 | 144400 | 10340219300 | 17370 | 17370 | 17380 | 17360 | 1348 |
| 316 | 20240219 | 144300 | 10316804500 | 17370 | 17360 | 17370 | 17350 | 2766 |
| 317 | 20240219 | 144200 | 10268792270 | 17350 | 17360 | 17360 | 17350 | 972 |
| 318 | 20240219 | 144100 | 10251922600 | 17350 | 17360 | 17360 | 17350 | 1280 |
| 319 | 20240219 | 144000 | 10229703610 | 17360 | 17370 | 17370 | 17350 | 1458 |
| 320 | 20240219 | 143900 | 10204396220 | 17360 | 17360 | 17370 | 17350 | 1492 |
| 321 | 20240219 | 143800 | 10178493330 | 17350 | 17350 | 17360 | 17350 | 883 |
| 322 | 20240219 | 143700 | 10163172120 | 17360 | 17360 | 17360 | 17350 | 1518 |
| 323 | 20240219 | 143600 | 10136832780 | 17360 | 17350 | 17360 | 17340 | 1280 |
| 324 | 20240219 | 143500 | 10114625890 | 17340 | 17350 | 17360 | 17340 | 2491 |
| 325 | 20240219 | 143400 | 10071407640 | 17350 | 17350 | 17360 | 17340 | 941 |
| 326 | 20240219 | 143300 | 10055081990 | 17360 | 17330 | 17360 | 17330 | 3372 |
| 327 | 20240219 | 143200 | 9996601460 | 17330 | 17330 | 17330 | 17320 | 4399 |
| 328 | 20240219 | 143100 | 9920385940 | 17330 | 17320 | 17330 | 17320 | 1160 |
| 329 | 20240219 | 143000 | 9900292440 | 17320 | 17320 | 17330 | 17320 | 1032 |
| 330 | 20240219 | 142900 | 9882417130 | 17320 | 17340 | 17340 | 17320 | 2223 |
| 331 | 20240219 | 142800 | 9843900770 | 17330 | 17320 | 17340 | 17320 | 1791 |
| 332 | 20240219 | 142700 | 9812866130 | 17330 | 17320 | 17330 | 17320 | 1270 |
| 333 | 20240219 | 142600 | 9790866750 | 17330 | 17330 | 17330 | 17320 | 2761 |
| 334 | 20240219 | 142500 | 9743043840 | 17330 | 17340 | 17340 | 17320 | 2083 |
| 335 | 20240219 | 142400 | 9706949310 | 17330 | 17320 | 17340 | 17320 | 1482 |
| 336 | 20240219 | 142300 | 9681273470 | 17330 | 17320 | 17330 | 17320 | 3939 |
| 337 | 20240219 | 142200 | 9613048240 | 17320 | 17330 | 17330 | 17320 | 2523 |
| 338 | 20240219 | 142100 | 9569341920 | 17330 | 17320 | 17330 | 17320 | 2560 |
| 339 | 20240219 | 142000 | 9524982890 | 17330 | 17330 | 17340 | 17320 | 3177 |
| 340 | 20240219 | 141900 | 9469937430 | 17330 | 17330 | 17340 | 17320 | 2671 |
| 341 | 20240219 | 141800 | 9423653340 | 17330 | 17330 | 17340 | 17330 | 1173 |
| 342 | 20240219 | 141700 | 9403324800 | 17330 | 17340 | 17350 | 17310 | 8584 |
| 343 | 20240219 | 141600 | 9254632610 | 17340 | 17330 | 17350 | 17330 | 2268 |
| 344 | 20240219 | 141500 | 9215309970 | 17330 | 17340 | 17350 | 17330 | 2300 |
| 345 | 20240219 | 141400 | 9175441530 | 17340 | 17350 | 17350 | 17330 | 4054 |
| 346 | 20240219 | 141300 | 9105160070 | 17350 | 17350 | 17360 | 17340 | 2043 |
| 347 | 20240219 | 141200 | 9069725890 | 17350 | 17350 | 17360 | 17340 | 2216 |
| 348 | 20240219 | 141100 | 9031268940 | 17350 | 17330 | 17350 | 17330 | 2407 |
| 349 | 20240219 | 141000 | 8989539930 | 17320 | 17350 | 17350 | 17320 | 7692 |
| 350 | 20240219 | 140900 | 8856181860 | 17340 | 17350 | 17350 | 17340 | 3607 |
| 351 | 20240219 | 140800 | 8793626120 | 17350 | 17330 | 17350 | 17330 | 2786 |
| 352 | 20240219 | 140700 | 8745299260 | 17330 | 17330 | 17340 | 17320 | 3049 |
| 353 | 20240219 | 140600 | 8692458910 | 17330 | 17330 | 17330 | 17310 | 5309 |
| 354 | 20240219 | 140500 | 8600519800 | 17340 | 17370 | 17370 | 17330 | 10327 |
| 355 | 20240219 | 140400 | 8421369740 | 17370 | 17390 | 17400 | 17360 | 10214 |
| 356 | 20240219 | 140300 | 8243844550 | 17400 | 17450 | 17460 | 17390 | 30570 |
| 357 | 20240219 | 140200 | 7711063530 | 17460 | 17470 | 17470 | 17450 | 4046 |
| 358 | 20240219 | 140100 | 7640421210 | 17460 | 17470 | 17480 | 17460 | 4025 |
| 359 | 20240219 | 140000 | 7570088120 | 17470 | 17470 | 17480 | 17470 | 1688 |
| 360 | 20240219 | 135900 | 7540597830 | 17470 | 17470 | 17480 | 17460 | 3146 |
| 361 | 20240219 | 135800 | 7485634900 | 17470 | 17470 | 17480 | 17470 | 1127 |
| 362 | 20240219 | 135700 | 7465944800 | 17480 | 17460 | 17480 | 17460 | 2053 |
| 363 | 20240219 | 135600 | 7430084840 | 17470 | 17460 | 17480 | 17460 | 4431 |
| 364 | 20240219 | 135500 | 7352666690 | 17470 | 17460 | 17480 | 17450 | 4432 |
| 365 | 20240219 | 135400 | 7275228350 | 17450 | 17460 | 17470 | 17450 | 3156 |
| 366 | 20240219 | 135300 | 7220133950 | 17460 | 17450 | 17470 | 17450 | 2549 |
| 367 | 20240219 | 135200 | 7175622850 | 17450 | 17450 | 17450 | 17440 | 5252 |
| 368 | 20240219 | 135100 | 7084011280 | 17440 | 17490 | 17490 | 17430 | 16357 |
| 369 | 20240219 | 135000 | 6798295380 | 17490 | 17490 | 17500 | 17480 | 5675 |
| 370 | 20240219 | 134900 | 6699026940 | 17500 | 17510 | 17510 | 17490 | 7094 |
| 371 | 20240219 | 134800 | 6574901940 | 17510 | 17520 | 17520 | 17500 | 6445 |
| 372 | 20240219 | 134700 | 6462050630 | 17510 | 17530 | 17540 | 17510 | 5401 |
| 373 | 20240219 | 134600 | 6367401180 | 17530 | 17550 | 17550 | 17530 | 3431 |
| 374 | 20240219 | 134500 | 6307240560 | 17540 | 17570 | 17570 | 17530 | 13197 |
| 375 | 20240219 | 134400 | 6075691280 | 17570 | 17590 | 17590 | 17560 | 4489 |
| 376 | 20240219 | 134300 | 5996830400 | 17590 | 17580 | 17590 | 17570 | 5923 |
| 377 | 20240219 | 134200 | 5892713710 | 17590 | 17590 | 17600 | 17580 | 3351 |
| 378 | 20240219 | 134100 | 5833772460 | 17590 | 17590 | 17600 | 17580 | 1567 |
| 379 | 20240219 | 134000 | 5806207580 | 17590 | 17630 | 17640 | 17590 | 12921 |
| 380 | 20240219 | 133900 | 5578730860 | 17630 | 17630 | 17630 | 17620 | 1002 |
| 381 | 20240219 | 133800 | 5561071400 | 17630 | 17620 | 17630 | 17620 | 1255 |
| 382 | 20240219 | 133700 | 5538953020 | 17620 | 17610 | 17640 | 17610 | 2094 |
| 383 | 20240219 | 133600 | 5502068880 | 17610 | 17640 | 17650 | 17610 | 6115 |
| 384 | 20240219 | 133500 | 5394269370 | 17650 | 17660 | 17660 | 17640 | 5675 |
| 385 | 20240219 | 133400 | 5294109640 | 17660 | 17700 | 17700 | 17650 | 18161 |
| 386 | 20240219 | 133300 | 4973217620 | 17700 | 17720 | 17720 | 17690 | 14553 |
| 387 | 20240219 | 133200 | 4715523610 | 17720 | 17720 | 17730 | 17720 | 655 |
| 388 | 20240219 | 133100 | 4703916600 | 17730 | 17720 | 17730 | 17720 | 1581 |
| 389 | 20240219 | 133000 | 4675897690 | 17720 | 17740 | 17740 | 17720 | 518 |
| 390 | 20240219 | 132900 | 4666715760 | 17730 | 17730 | 17740 | 17720 | 587 |
| 391 | 20240219 | 132800 | 4656309790 | 17730 | 17720 | 17730 | 17720 | 549 |
| 392 | 20240219 | 132700 | 4646579520 | 17720 | 17730 | 17730 | 17720 | 1140 |
| 393 | 20240219 | 132600 | 4626376200 | 17720 | 17730 | 17730 | 17720 | 2329 |
| 394 | 20240219 | 132500 | 4585096190 | 17730 | 17740 | 17740 | 17730 | 983 |
| 395 | 20240219 | 132400 | 4567664760 | 17740 | 17730 | 17740 | 17730 | 1455 |
| 396 | 20240219 | 132300 | 4541857030 | 17730 | 17740 | 17740 | 17730 | 1343 |
| 397 | 20240219 | 132200 | 4518045470 | 17730 | 17740 | 17740 | 17730 | 804 |
| 398 | 20240219 | 132100 | 4503789090 | 17730 | 17730 | 17740 | 17730 | 960 |
| 399 | 20240219 | 132000 | 4486766240 | 17740 | 17740 | 17750 | 17730 | 983 |
| 400 | 20240219 | 131900 | 4469326810 | 17740 | 17740 | 17750 | 17740 | 3635 |
| 401 | 20240219 | 131800 | 4404841550 | 17740 | 17750 | 17750 | 17740 | 2138 |
| 402 | 20240219 | 131700 | 4366901730 | 17750 | 17750 | 17760 | 17750 | 822 |
| 403 | 20240219 | 131600 | 4352311220 | 17760 | 17750 | 17760 | 17750 | 691 |
| 404 | 20240219 | 131500 | 4340044290 | 17760 | 17750 | 17760 | 17740 | 685 |
| 405 | 20240219 | 131400 | 4327888960 | 17740 | 17740 | 17760 | 17740 | 3255 |
| 406 | 20240219 | 131300 | 4270118530 | 17750 | 17750 | 17750 | 17740 | 721 |
| 407 | 20240219 | 131200 | 4257326500 | 17740 | 17750 | 17760 | 17740 | 4650 |
| 408 | 20240219 | 131100 | 4174797350 | 17750 | 17760 | 17760 | 17750 | 583 |
| 409 | 20240219 | 131000 | 4164448360 | 17750 | 17750 | 17760 | 17750 | 1042 |
| 410 | 20240219 | 130900 | 4145949430 | 17760 | 17760 | 17760 | 17750 | 5556 |
| 411 | 20240219 | 130800 | 4047326360 | 17750 | 17750 | 17760 | 17750 | 1023 |
| 412 | 20240219 | 130700 | 4029161150 | 17760 | 17770 | 17770 | 17750 | 5300 |
| 413 | 20240219 | 130600 | 3935034740 | 17770 | 17780 | 17780 | 17760 | 4398 |
| 414 | 20240219 | 130500 | 3856882190 | 17780 | 17780 | 17780 | 17770 | 1254 |
| 415 | 20240219 | 130400 | 3834586800 | 17780 | 17780 | 17780 | 17770 | 3708 |
| 416 | 20240219 | 130300 | 3768661210 | 17780 | 17790 | 17790 | 17780 | 254 |
| 417 | 20240219 | 130200 | 3764144320 | 17780 | 17780 | 17790 | 17780 | 227 |
| 418 | 20240219 | 130100 | 3760108210 | 17780 | 17780 | 17790 | 17780 | 899 |
| 419 | 20240219 | 130000 | 3744120880 | 17780 | 17790 | 17790 | 17780 | 239 |
| 420 | 20240219 | 125900 | 3739871000 | 17790 | 17790 | 17790 | 17780 | 614 |
| 421 | 20240219 | 125800 | 3728949170 | 17780 | 17780 | 17790 | 17780 | 1124 |
| 422 | 20240219 | 125700 | 3708953520 | 17790 | 17780 | 17800 | 17780 | 1424 |
| 423 | 20240219 | 125600 | 3683623330 | 17790 | 17790 | 17790 | 17780 | 620 |
| 424 | 20240219 | 125500 | 3672598500 | 17790 | 17780 | 17790 | 17780 | 592 |
| 425 | 20240219 | 125400 | 3662069510 | 17780 | 17780 | 17790 | 17780 | 1397 |
| 426 | 20240219 | 125300 | 3637228840 | 17780 | 17790 | 17790 | 17780 | 126 |
| 427 | 20240219 | 125200 | 3634988110 | 17790 | 17780 | 17790 | 17780 | 860 |
| 428 | 20240219 | 125100 | 3619691360 | 17790 | 17790 | 17790 | 17780 | 711 |
| 429 | 20240219 | 125000 | 3607045430 | 17790 | 17790 | 17800 | 17780 | 2324 |
| 430 | 20240219 | 124900 | 3565706360 | 17790 | 17800 | 17800 | 17790 | 2408 |
| 431 | 20240219 | 124800 | 3522864990 | 17800 | 17800 | 17810 | 17790 | 646 |
| 432 | 20240219 | 124700 | 3511368670 | 17810 | 17830 | 17840 | 17800 | 23384 |
| 433 | 20240219 | 124600 | 3094915290 | 17830 | 17820 | 17830 | 17820 | 510 |
| 434 | 20240219 | 124500 | 3085824870 | 17830 | 17830 | 17830 | 17820 | 421 |
| 435 | 20240219 | 124400 | 3078321960 | 17820 | 17830 | 17830 | 17820 | 1219 |
| 436 | 20240219 | 124300 | 3056594840 | 17820 | 17820 | 17830 | 17820 | 708 |
| 437 | 20240219 | 124200 | 3043972180 | 17820 | 17830 | 17830 | 17820 | 533 |
| 438 | 20240219 | 124100 | 3034469940 | 17830 | 17830 | 17830 | 17830 | 5394 |
| 439 | 20240219 | 124000 | 2938294920 | 17830 | 17840 | 17840 | 17830 | 600 |
| 440 | 20240219 | 123900 | 2927591030 | 17840 | 17840 | 17840 | 17840 | 403 |
| 441 | 20240219 | 123800 | 2920401510 | 17840 | 17840 | 17850 | 17840 | 48 |
| 442 | 20240219 | 123700 | 2919545140 | 17840 | 17840 | 17840 | 17840 | 409 |
| 443 | 20240219 | 123600 | 2912248580 | 17840 | 17840 | 17840 | 17830 | 267 |
| 444 | 20240219 | 123500 | 2907486760 | 17850 | 17840 | 17850 | 17840 | 166 |
| 445 | 20240219 | 123400 | 2904525260 | 17840 | 17840 | 17850 | 17840 | 484 |
| 446 | 20240219 | 123300 | 2895888990 | 17840 | 17830 | 17840 | 17830 | 141 |
| 447 | 20240219 | 123200 | 2893374730 | 17830 | 17840 | 17840 | 17830 | 897 |
| 448 | 20240219 | 123100 | 2877381090 | 17830 | 17830 | 17830 | 17830 | 562 |
| 449 | 20240219 | 123000 | 2867360630 | 17830 | 17840 | 17840 | 17830 | 1141 |
| 450 | 20240219 | 122900 | 2847014370 | 17840 | 17840 | 17840 | 17840 | 41 |
| 451 | 20240219 | 122800 | 2846282930 | 17840 | 17850 | 17850 | 17840 | 73 |
| 452 | 20240219 | 122700 | 2844980600 | 17840 | 17840 | 17850 | 17840 | 305 |
| 453 | 20240219 | 122600 | 2839539390 | 17850 | 17830 | 17850 | 17830 | 258 |
| 454 | 20240219 | 122500 | 2834937440 | 17830 | 17830 | 17840 | 17830 | 389 |
| 455 | 20240219 | 122400 | 2828000760 | 17840 | 17830 | 17840 | 17830 | 75 |
| 456 | 20240219 | 122300 | 2826663460 | 17840 | 17830 | 17840 | 17830 | 325 |
| 457 | 20240219 | 122200 | 2820868400 | 17830 | 17840 | 17840 | 17830 | 52 |
| 458 | 20240219 | 122100 | 2819940810 | 17840 | 17830 | 17840 | 17830 | 865 |
| 459 | 20240219 | 122000 | 2804512610 | 17830 | 17830 | 17830 | 17830 | 38 |
| 460 | 20240219 | 121900 | 2803835070 | 17830 | 17830 | 17830 | 17830 | 111 |
| 461 | 20240219 | 121800 | 2801855940 | 17830 | 17840 | 17840 | 17830 | 504 |
| 462 | 20240219 | 121700 | 2792868050 | 17840 | 17840 | 17850 | 17840 | 157 |
| 463 | 20240219 | 121600 | 2790066510 | 17830 | 17840 | 17840 | 17830 | 257 |
| 464 | 20240219 | 121500 | 2785484180 | 17830 | 17840 | 17840 | 17820 | 6083 |
| 465 | 20240219 | 121400 | 2677024470 | 17830 | 17850 | 17860 | 17830 | 3494 |
| 466 | 20240219 | 121300 | 2614687660 | 17850 | 17850 | 17860 | 17850 | 1136 |
| 467 | 20240219 | 121200 | 2594409250 | 17850 | 17850 | 17860 | 17850 | 3321 |
| 468 | 20240219 | 121100 | 2535129270 | 17860 | 17850 | 17860 | 17850 | 1343 |
| 469 | 20240219 | 121000 | 2511156600 | 17850 | 17860 | 17860 | 17850 | 111 |
| 470 | 20240219 | 120900 | 2509175230 | 17850 | 17850 | 17860 | 17850 | 2114 |
| 471 | 20240219 | 120800 | 2471439200 | 17850 | 17850 | 17860 | 17850 | 181 |
| 472 | 20240219 | 120700 | 2468208060 | 17860 | 17850 | 17860 | 17850 | 383 |
| 473 | 20240219 | 120600 | 2461371410 | 17850 | 17850 | 17850 | 17850 | 77 |
| 474 | 20240219 | 120500 | 2459996960 | 17850 | 17850 | 17850 | 17850 | 260 |
| 475 | 20240219 | 120400 | 2455355960 | 17860 | 17860 | 17860 | 17860 | 33 |
| 476 | 20240219 | 120300 | 2454766580 | 17860 | 17860 | 17870 | 17860 | 2421 |
| 477 | 20240219 | 120200 | 2411527330 | 17850 | 17850 | 17850 | 17850 | 120 |
| 478 | 20240219 | 120100 | 2409385330 | 17850 | 17850 | 17850 | 17850 | 146 |
| 479 | 20240219 | 120000 | 2406779230 | 17850 | 17850 | 17860 | 17850 | 863 |
| 480 | 20240219 | 115900 | 2391374240 | 17850 | 17860 | 17860 | 17850 | 116 |
| 481 | 20240219 | 115800 | 2389302490 | 17860 | 17850 | 17860 | 17850 | 578 |
| 482 | 20240219 | 115700 | 2378983510 | 17850 | 17850 | 17860 | 17850 | 107 |
| 483 | 20240219 | 115600 | 2377073520 | 17860 | 17860 | 17860 | 17860 | 166 |
| 484 | 20240219 | 115500 | 2374108760 | 17860 | 17860 | 17860 | 17860 | 29 |
| 485 | 20240219 | 115400 | 2373590820 | 17860 | 17860 | 17870 | 17860 | 507 |
| 486 | 20240219 | 115300 | 2364535380 | 17860 | 17860 | 17860 | 17860 | 1 |
| 487 | 20240219 | 115200 | 2364517520 | 17860 | 17860 | 17860 | 17860 | 129 |
| 488 | 20240219 | 115100 | 2362213580 | 17860 | 17870 | 17890 | 17860 | 1538 |
| 489 | 20240219 | 115000 | 2334741570 | 17870 | 17870 | 17870 | 17870 | 108 |
| 490 | 20240219 | 114900 | 2332811610 | 17870 | 17870 | 17870 | 17860 | 3255 |
| 491 | 20240219 | 114800 | 2274676950 | 17870 | 17890 | 17890 | 17870 | 142 |
| 492 | 20240219 | 114700 | 2272138010 | 17890 | 17870 | 17890 | 17860 | 312 |
| 493 | 20240219 | 114600 | 2266562480 | 17870 | 17880 | 17880 | 17870 | 81 |
| 494 | 20240219 | 114500 | 2265114500 | 17870 | 17870 | 17870 | 17870 | 409 |
| 495 | 20240219 | 114400 | 2257805670 | 17870 | 17870 | 17870 | 17870 | 71 |
| 496 | 20240219 | 114300 | 2256536900 | 17870 | 17870 | 17880 | 17870 | 122 |
| 497 | 20240219 | 114200 | 2254356380 | 17880 | 17880 | 17890 | 17870 | 158 |
| 498 | 20240219 | 114100 | 2251531680 | 17880 | 17870 | 17880 | 17860 | 388 |
| 499 | 20240219 | 114000 | 2244595780 | 17860 | 17850 | 17860 | 17850 | 442 |
| 500 | 20240219 | 113900 | 2236705490 | 17860 | 17850 | 17860 | 17850 | 145 |
| 501 | 20240219 | 113800 | 2234117030 | 17850 | 17860 | 17860 | 17850 | 966 |
| 502 | 20240219 | 113700 | 2216872980 | 17860 | 17840 | 17860 | 17840 | 50 |
| 503 | 20240219 | 113600 | 2215980580 | 17840 | 17830 | 17840 | 17830 | 418 |
| 504 | 20240219 | 113500 | 2208525980 | 17840 | 17840 | 17840 | 17830 | 1345 |
| 505 | 20240219 | 113400 | 2184531320 | 17830 | 17840 | 17840 | 17830 | 275 |
| 506 | 20240219 | 113300 | 2179628030 | 17830 | 17830 | 17840 | 17830 | 1117 |
| 507 | 20240219 | 113200 | 2159711860 | 17830 | 17830 | 17840 | 17830 | 165 |
| 508 | 20240219 | 113100 | 2156769900 | 17830 | 17840 | 17840 | 17830 | 420 |
| 509 | 20240219 | 113000 | 2149280200 | 17830 | 17850 | 17850 | 17830 | 7205 |
| 510 | 20240219 | 112900 | 2020741750 | 17850 | 17850 | 17860 | 17850 | 254 |
| 511 | 20240219 | 112800 | 2016206340 | 17850 | 17860 | 17860 | 17850 | 98 |
| 512 | 20240219 | 112700 | 2014457030 | 17850 | 17860 | 17860 | 17850 | 1455 |
| 513 | 20240219 | 112600 | 1988478240 | 17860 | 17860 | 17860 | 17860 | 72 |
| 514 | 20240219 | 112500 | 1987192320 | 17860 | 17860 | 17860 | 17850 | 478 |
| 515 | 20240219 | 112400 | 1978656080 | 17860 | 17860 | 17870 | 17860 | 1138 |
| 516 | 20240219 | 112300 | 1958330450 | 17860 | 17860 | 17870 | 17860 | 843 |
| 517 | 20240219 | 112200 | 1943274450 | 17860 | 17860 | 17870 | 17860 | 296 |
| 518 | 20240219 | 112100 | 1937987840 | 17870 | 17860 | 17870 | 17860 | 104 |
| 519 | 20240219 | 112000 | 1936129750 | 17870 | 17870 | 17870 | 17860 | 851 |
| 520 | 20240219 | 111900 | 1920925960 | 17870 | 17870 | 17880 | 17870 | 178 |
| 521 | 20240219 | 111800 | 1917744100 | 17870 | 17880 | 17880 | 17870 | 1293 |
| 522 | 20240219 | 111700 | 1894638060 | 17880 | 17880 | 17880 | 17880 | 220 |
| 523 | 20240219 | 111600 | 1890704460 | 17880 | 17880 | 17880 | 17880 | 117 |
| 524 | 20240219 | 111500 | 1888612500 | 17870 | 17880 | 17880 | 17870 | 475 |
| 525 | 20240219 | 111400 | 1880122930 | 17880 | 17870 | 17880 | 17870 | 913 |
| 526 | 20240219 | 111300 | 1863798600 | 17880 | 17890 | 17890 | 17870 | 432 |
| 527 | 20240219 | 111200 | 1856076440 | 17880 | 17890 | 17890 | 17880 | 2309 |
| 528 | 20240219 | 111100 | 1814790710 | 17890 | 17890 | 17890 | 17890 | 405 |
| 529 | 20240219 | 111000 | 1807545260 | 17890 | 17910 | 17910 | 17890 | 720 |
| 530 | 20240219 | 110900 | 1794657260 | 17900 | 17900 | 17910 | 17900 | 297 |
| 531 | 20240219 | 110800 | 1789340880 | 17900 | 17900 | 17900 | 17890 | 1278 |
| 532 | 20240219 | 110700 | 1766474480 | 17910 | 17900 | 17910 | 17900 | 12 |
| 533 | 20240219 | 110600 | 1766259650 | 17910 | 17900 | 17910 | 17900 | 354 |
| 534 | 20240219 | 110500 | 1759922990 | 17900 | 17910 | 17910 | 17900 | 49 |
| 535 | 20240219 | 110400 | 1759045770 | 17900 | 17900 | 17900 | 17900 | 254 |
| 536 | 20240219 | 110300 | 1754499170 | 17900 | 17900 | 17900 | 17900 | 567 |
| 537 | 20240219 | 110200 | 1744349870 | 17900 | 17900 | 17900 | 17900 | 315 |
| 538 | 20240219 | 110100 | 1738711370 | 17910 | 17900 | 17910 | 17900 | 113 |
| 539 | 20240219 | 110000 | 1736687670 | 17900 | 17910 | 17910 | 17900 | 399 |
| 540 | 20240219 | 105900 | 1729545540 | 17910 | 17910 | 17910 | 17900 | 1103 |
| 541 | 20240219 | 105800 | 1709801530 | 17900 | 17900 | 17900 | 17900 | 40 |
| 542 | 20240219 | 105700 | 1709085530 | 17900 | 17920 | 17920 | 17900 | 2121 |
| 543 | 20240219 | 105600 | 1671107740 | 17920 | 17910 | 17920 | 17910 | 424 |
| 544 | 20240219 | 105500 | 1663511050 | 17910 | 17910 | 17910 | 17900 | 1689 |
| 545 | 20240219 | 105400 | 1633262860 | 17910 | 17920 | 17920 | 17910 | 251 |
| 546 | 20240219 | 105300 | 1628765420 | 17910 | 17910 | 17910 | 17910 | 486 |
| 547 | 20240219 | 105200 | 1620061160 | 17910 | 17900 | 17910 | 17900 | 91 |
| 548 | 20240219 | 105100 | 1618431960 | 17900 | 17900 | 17910 | 17900 | 354 |
| 549 | 20240219 | 105000 | 1612095210 | 17910 | 17900 | 17910 | 17900 | 251 |
| 550 | 20240219 | 104900 | 1607601200 | 17900 | 17900 | 17900 | 17900 | 33 |
| 551 | 20240219 | 104800 | 1607010500 | 17890 | 17900 | 17920 | 17890 | 472 |
| 552 | 20240219 | 104700 | 1598561600 | 17910 | 17900 | 17910 | 17900 | 34 |
| 553 | 20240219 | 104600 | 1597952830 | 17900 | 17900 | 17900 | 17900 | 257 |
| 554 | 20240219 | 104500 | 1593352530 | 17900 | 17900 | 17900 | 17890 | 89 |
| 555 | 20240219 | 104400 | 1591759680 | 17900 | 17910 | 17910 | 17900 | 286 |
| 556 | 20240219 | 104300 | 1586640270 | 17900 | 17900 | 17910 | 17900 | 83 |
| 557 | 20240219 | 104200 | 1585154560 | 17900 | 17900 | 17910 | 17900 | 359 |
| 558 | 20240219 | 104100 | 1578728160 | 17900 | 17900 | 17900 | 17900 | 183 |
| 559 | 20240219 | 104000 | 1575452460 | 17900 | 17900 | 17900 | 17900 | 257 |
| 560 | 20240219 | 103900 | 1570852160 | 17900 | 17900 | 17900 | 17900 | 259 |
| 561 | 20240219 | 103800 | 1566216060 | 17900 | 17900 | 17900 | 17900 | 25 |
| 562 | 20240219 | 103700 | 1565768560 | 17900 | 17900 | 17900 | 17900 | 347 |
| 563 | 20240219 | 103600 | 1559557260 | 17900 | 17890 | 17900 | 17890 | 212 |
| 564 | 20240219 | 103500 | 1555764470 | 17900 | 17890 | 17900 | 17890 | 392 |
| 565 | 20240219 | 103400 | 1548751580 | 17900 | 17900 | 17900 | 17900 | 634 |
| 566 | 20240219 | 103300 | 1537402980 | 17900 | 17910 | 17910 | 17900 | 1752 |
| 567 | 20240219 | 103200 | 1506040920 | 17910 | 17910 | 17920 | 17910 | 165 |
| 568 | 20240219 | 103100 | 1503085760 | 17910 | 17910 | 17910 | 17910 | 670 |
| 569 | 20240219 | 103000 | 1491086060 | 17910 | 17910 | 17910 | 17910 | 661 |
| 570 | 20240219 | 102900 | 1479247550 | 17920 | 17910 | 17920 | 17910 | 54 |
| 571 | 20240219 | 102800 | 1478280360 | 17920 | 17920 | 17920 | 17920 | 354 |
| 572 | 20240219 | 102700 | 1471936680 | 17920 | 17940 | 17940 | 17920 | 1338 |
| 573 | 20240219 | 102600 | 1447953210 | 17940 | 17950 | 17950 | 17940 | 189 |
| 574 | 20240219 | 102500 | 1444562520 | 17940 | 17940 | 17940 | 17940 | 185 |
| 575 | 20240219 | 102400 | 1441243620 | 17940 | 17940 | 17940 | 17930 | 122 |
| 576 | 20240219 | 102300 | 1439055570 | 17950 | 17950 | 17950 | 17950 | 1076 |
| 577 | 20240219 | 102200 | 1419741370 | 17950 | 17960 | 17960 | 17950 | 375 |
| 578 | 20240219 | 102100 | 1413007490 | 17960 | 17970 | 17970 | 17960 | 2061 |
| 579 | 20240219 | 102000 | 1375983850 | 17970 | 17970 | 17970 | 17970 | 438 |
| 580 | 20240219 | 101900 | 1368112990 | 17970 | 17930 | 17970 | 17930 | 1963 |
| 581 | 20240219 | 101800 | 1332852380 | 17930 | 17920 | 17930 | 17920 | 154 |
| 582 | 20240219 | 101700 | 1330092370 | 17910 | 17920 | 17920 | 17910 | 109 |
| 583 | 20240219 | 101600 | 1328139190 | 17930 | 17930 | 17930 | 17930 | 16 |
| 584 | 20240219 | 101500 | 1327852310 | 17920 | 17910 | 17920 | 17910 | 434 |
| 585 | 20240219 | 101400 | 1320077250 | 17900 | 17900 | 17910 | 17900 | 188 |
| 586 | 20240219 | 101300 | 1316711980 | 17900 | 17900 | 17900 | 17900 | 251 |
| 587 | 20240219 | 101200 | 1312219080 | 17900 | 17910 | 17910 | 17900 | 949 |
| 588 | 20240219 | 101100 | 1295224820 | 17910 | 17910 | 17910 | 17910 | 186 |
| 589 | 20240219 | 101000 | 1291893560 | 17920 | 17940 | 17940 | 17920 | 534 |
| 590 | 20240219 | 100900 | 1282320670 | 17930 | 17940 | 17940 | 17930 | 505 |
| 591 | 20240219 | 100800 | 1273261020 | 17940 | 17950 | 17950 | 17940 | 607 |
| 592 | 20240219 | 100700 | 1262370800 | 17950 | 17960 | 17960 | 17950 | 625 |
| 593 | 20240219 | 100600 | 1251146800 | 17960 | 17960 | 17960 | 17940 | 1615 |
| 594 | 20240219 | 100500 | 1222153620 | 17960 | 17970 | 17970 | 17950 | 912 |
| 595 | 20240219 | 100400 | 1205773370 | 17970 | 17970 | 17980 | 17970 | 927 |
| 596 | 20240219 | 100300 | 1189115000 | 17950 | 17950 | 17990 | 17940 | 5346 |
| 597 | 20240219 | 100200 | 1093019000 | 17950 | 17950 | 17950 | 17940 | 108 |
| 598 | 20240219 | 100100 | 1091080850 | 17950 | 17950 | 17950 | 17950 | 297 |
| 599 | 20240219 | 100000 | 1085749700 | 17950 | 17950 | 17960 | 17940 | 1241 |
| 600 | 20240219 | 095900 | 1063463160 | 17940 | 17940 | 17950 | 17940 | 1942 |
| 601 | 20240219 | 095800 | 1028612670 | 17940 | 17940 | 17940 | 17930 | 591 |
| 602 | 20240219 | 095700 | 1018010510 | 17940 | 17920 | 17940 | 17920 | 1129 |
| 603 | 20240219 | 095600 | 997769590 | 17910 | 17880 | 17920 | 17880 | 7043 |
| 604 | 20240219 | 095500 | 871689170 | 17890 | 17880 | 17890 | 17880 | 36 |
| 605 | 20240219 | 095400 | 871045330 | 17880 | 17890 | 17900 | 17880 | 1064 |
| 606 | 20240219 | 095300 | 852015120 | 17880 | 17890 | 17890 | 17880 | 102 |
| 607 | 20240219 | 095200 | 850191340 | 17880 | 17870 | 17890 | 17870 | 2308 |
| 608 | 20240219 | 095100 | 808935690 | 17860 | 17850 | 17860 | 17850 | 639 |
| 609 | 20240219 | 095000 | 797524590 | 17850 | 17850 | 17850 | 17850 | 220 |
| 610 | 20240219 | 094900 | 793597590 | 17850 | 17850 | 17860 | 17850 | 98 |
| 611 | 20240219 | 094800 | 791847730 | 17860 | 17850 | 17860 | 17840 | 558 |
| 612 | 20240219 | 094700 | 781888050 | 17850 | 17850 | 17850 | 17850 | 281 |
| 613 | 20240219 | 094600 | 776872200 | 17850 | 17850 | 17850 | 17850 | 177 |
| 614 | 20240219 | 094500 | 773712750 | 17850 | 17840 | 17850 | 17840 | 331 |
| 615 | 20240219 | 094400 | 767807100 | 17850 | 17850 | 17860 | 17840 | 482 |
| 616 | 20240219 | 094300 | 759203110 | 17850 | 17860 | 17860 | 17850 | 203 |
| 617 | 20240219 | 094200 | 755578840 | 17860 | 17850 | 17860 | 17840 | 51 |
| 618 | 20240219 | 094100 | 754668970 | 17860 | 17860 | 17860 | 17830 | 194 |
| 619 | 20240219 | 094000 | 751209660 | 17830 | 17830 | 17830 | 17830 | 768 |
| 620 | 20240219 | 093900 | 737516220 | 17830 | 17830 | 17840 | 17830 | 155 |
| 621 | 20240219 | 093800 | 734752470 | 17830 | 17860 | 17860 | 17830 | 5229 |
| 622 | 20240219 | 093700 | 641486970 | 17860 | 17860 | 17860 | 17860 | 126 |
| 623 | 20240219 | 093600 | 639236610 | 17860 | 17850 | 17860 | 17850 | 1398 |
| 624 | 20240219 | 093500 | 614273970 | 17860 | 17860 | 17860 | 17850 | 43 |
| 625 | 20240219 | 093400 | 613506190 | 17850 | 17860 | 17860 | 17850 | 534 |
| 626 | 20240219 | 093300 | 603974260 | 17860 | 17850 | 17860 | 17850 | 178 |
| 627 | 20240219 | 093200 | 600795940 | 17850 | 17850 | 17850 | 17840 | 394 |
| 628 | 20240219 | 093100 | 593765090 | 17850 | 17850 | 17860 | 17850 | 514 |
| 629 | 20240219 | 093000 | 584590180 | 17850 | 17860 | 17860 | 17850 | 42 |
| 630 | 20240219 | 092900 | 583840460 | 17850 | 17860 | 17860 | 17850 | 363 |
| 631 | 20240219 | 092800 | 577359090 | 17860 | 17860 | 17860 | 17850 | 323 |
| 632 | 20240219 | 092700 | 571591310 | 17860 | 17860 | 17860 | 17850 | 451 |
| 633 | 20240219 | 092600 | 563536460 | 17860 | 17860 | 17870 | 17860 | 252 |
| 634 | 20240219 | 092500 | 559034040 | 17860 | 17860 | 17860 | 17850 | 654 |
| 635 | 20240219 | 092400 | 547356400 | 17860 | 17860 | 17870 | 17860 | 400 |
| 636 | 20240219 | 092300 | 540211400 | 17860 | 17840 | 17860 | 17840 | 277 |
| 637 | 20240219 | 092200 | 535266950 | 17840 | 17830 | 17840 | 17830 | 161 |
| 638 | 20240219 | 092100 | 532395100 | 17830 | 17840 | 17840 | 17830 | 1884 |
| 639 | 20240219 | 092000 | 498801440 | 17840 | 17840 | 17850 | 17840 | 1206 |
| 640 | 20240219 | 091900 | 477286190 | 17840 | 17850 | 17850 | 17840 | 860 |
| 641 | 20240219 | 091800 | 461939610 | 17850 | 17850 | 17860 | 17850 | 1899 |
| 642 | 20240219 | 091700 | 428034880 | 17850 | 17850 | 17860 | 17850 | 1206 |
| 643 | 20240219 | 091600 | 406507150 | 17850 | 17850 | 17850 | 17850 | 543 |
| 644 | 20240219 | 091500 | 396814600 | 17850 | 17850 | 17860 | 17840 | 696 |
| 645 | 20240219 | 091400 | 384391360 | 17850 | 17850 | 17850 | 17840 | 307 |
| 646 | 20240219 | 091300 | 378912410 | 17850 | 17870 | 17870 | 17850 | 822 |
| 647 | 20240219 | 091200 | 364227930 | 17870 | 17860 | 17880 | 17850 | 595 |
| 648 | 20240219 | 091100 | 353598680 | 17860 | 17910 | 17920 | 17860 | 3930 |
| 649 | 20240219 | 091000 | 283298900 | 17910 | 17900 | 17910 | 17900 | 1313 |
| 650 | 20240219 | 090900 | 259795640 | 17890 | 17870 | 17900 | 17870 | 416 |
| 651 | 20240219 | 090800 | 252355400 | 17870 | 17880 | 17880 | 17860 | 234 |
| 652 | 20240219 | 090700 | 248173420 | 17860 | 17860 | 17860 | 17860 | 43 |
| 653 | 20240219 | 090600 | 247405440 | 17860 | 17840 | 17860 | 17830 | 1757 |
| 654 | 20240219 | 090500 | 216034410 | 17840 | 17840 | 17850 | 17830 | 1277 |
| 655 | 20240219 | 090400 | 193264120 | 17850 | 17830 | 17850 | 17830 | 1217 |
| 656 | 20240219 | 090300 | 171552590 | 17830 | 17830 | 17840 | 17820 | 296 |
| 657 | 20240219 | 090200 | 166275050 | 17830 | 17870 | 17870 | 17830 | 3327 |
| 658 | 20240219 | 090100 | 106919820 | 17830 | 17850 | 17890 | 17830 | 1013 |
| 659 | 20240219 | 090000 | 88832940 | 17830 | 17830 | 17850 | 17830 | 4598 |