35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 7735 |
| 3 | 20240220 | 195600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240220 | 195500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240220 | 195400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240220 | 195300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240220 | 195200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240220 | 195100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240220 | 195000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240220 | 194900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240220 | 194800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240220 | 194700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240220 | 194600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240220 | 194500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240220 | 194400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240220 | 194300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240220 | 194200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240220 | 194100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240220 | 194000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240220 | 193900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240220 | 193800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240220 | 193700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240220 | 193600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240220 | 193500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240220 | 193400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240220 | 193300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240220 | 193200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240220 | 193100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240220 | 193000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240220 | 192900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240220 | 192800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240220 | 192700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 7735 |
| 33 | 20240220 | 192600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240220 | 192500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240220 | 192400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240220 | 192300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240220 | 192200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240220 | 192100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240220 | 192000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240220 | 191900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240220 | 191800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240220 | 191700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240220 | 191600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240220 | 191500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240220 | 191400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240220 | 191300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240220 | 191200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240220 | 191100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240220 | 191000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240220 | 190900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240220 | 190800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240220 | 190700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240220 | 190600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240220 | 190500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240220 | 190400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240220 | 190300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240220 | 190200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240220 | 190100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240220 | 190000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240220 | 185900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240220 | 185800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240220 | 185700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 7735 |
| 63 | 20240220 | 185600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240220 | 185500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240220 | 185400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240220 | 185300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240220 | 185200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240220 | 185100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240220 | 185000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240220 | 184900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240220 | 184800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240220 | 184700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240220 | 184600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240220 | 184500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240220 | 184400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240220 | 184300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240220 | 184200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240220 | 184100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240220 | 184000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240220 | 183900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240220 | 183800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240220 | 183700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240220 | 183600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240220 | 183500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240220 | 183400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240220 | 183300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240220 | 183200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240220 | 183100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240220 | 183000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240220 | 182900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240220 | 182800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240220 | 182700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 7735 |
| 93 | 20240220 | 182600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240220 | 182500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240220 | 182400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240220 | 182300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240220 | 182200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240220 | 182100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240220 | 182000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240220 | 181900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240220 | 181800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240220 | 181700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240220 | 181600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240220 | 181500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240220 | 181400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240220 | 181300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240220 | 181200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240220 | 181100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240220 | 181000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240220 | 180900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240220 | 180800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240220 | 180700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240220 | 180600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240220 | 180500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240220 | 180400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240220 | 180300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240220 | 180200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240220 | 180100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240220 | 180000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240220 | 175900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240220 | 175800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240220 | 175700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 7735 |
| 123 | 20240220 | 175600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240220 | 175500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240220 | 175400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240220 | 175300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240220 | 175200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240220 | 175100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240220 | 175000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240220 | 174900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240220 | 174800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240220 | 174700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240220 | 174600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240220 | 174500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240220 | 174400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240220 | 174300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240220 | 174200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240220 | 174100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240220 | 174000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240220 | 173900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240220 | 173800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240220 | 173700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240220 | 173600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240220 | 173500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240220 | 173400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240220 | 173300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240220 | 173200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240220 | 173100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240220 | 173000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240220 | 172900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240220 | 172800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240220 | 172700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 7735 |
| 153 | 20240220 | 172600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240220 | 172500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240220 | 172400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240220 | 172300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240220 | 172200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240220 | 172100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240220 | 172000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240220 | 171900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240220 | 171800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240220 | 171700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240220 | 171600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240220 | 171500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240220 | 171400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240220 | 171300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240220 | 171200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240220 | 171100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240220 | 171000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240220 | 170900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240220 | 170800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240220 | 170700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240220 | 170600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240220 | 170500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240220 | 170400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240220 | 170300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240220 | 170200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240220 | 170100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240220 | 170000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240220 | 165900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240220 | 165800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240220 | 165700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 7735 |
| 183 | 20240220 | 165600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240220 | 165500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240220 | 165400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240220 | 165300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240220 | 165200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240220 | 165100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240220 | 165000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240220 | 164900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240220 | 164800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240220 | 164700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240220 | 164600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240220 | 164500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240220 | 164400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240220 | 164300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240220 | 164200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240220 | 164100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240220 | 164000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240220 | 163900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240220 | 163800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240220 | 163700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240220 | 163600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240220 | 163500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240220 | 163400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240220 | 163300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240220 | 163200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240220 | 163100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240220 | 163000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240220 | 162900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240220 | 162800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240220 | 162700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 7735 |
| 213 | 20240220 | 162600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240220 | 162500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240220 | 162400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240220 | 162300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240220 | 162200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240220 | 162100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240220 | 162000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240220 | 161900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240220 | 161800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240220 | 161700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240220 | 161600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240220 | 161500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240220 | 161400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240220 | 161300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240220 | 161200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240220 | 161100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240220 | 161000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240220 | 160900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240220 | 160800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240220 | 160700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240220 | 160600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240220 | 160500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240220 | 160400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240220 | 160300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240220 | 160200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240220 | 160100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240220 | 160000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240220 | 155900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240220 | 155800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240220 | 155700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 7735 |
| 243 | 20240220 | 155600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240220 | 155500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240220 | 155400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240220 | 155300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240220 | 155200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240220 | 155100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240220 | 155000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240220 | 154900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240220 | 154800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240220 | 154700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240220 | 154600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240220 | 154500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240220 | 154400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240220 | 154300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240220 | 154200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240220 | 154100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240220 | 154000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240220 | 153900 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240220 | 153800 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240220 | 153700 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240220 | 153600 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240220 | 153500 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240220 | 153400 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240220 | 153300 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240220 | 153200 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240220 | 153100 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240220 | 153000 | 10631141560 | 17640 | 17640 | 17640 | 17640 | 7735 |
| 270 | 20240220 | 152900 | 10494696160 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20240220 | 152800 | 10494696160 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20240220 | 152700 | 10494696160 | 17650 | 17650 | 17650 | 17650 | 0 |
| 273 | 20240220 | 152600 | 10494696160 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20240220 | 152500 | 10494696160 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20240220 | 152400 | 10494696160 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20240220 | 152300 | 10494696160 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20240220 | 152200 | 10494696160 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20240220 | 152100 | 10494696160 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20240220 | 152000 | 10494696160 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20240220 | 151900 | 10494696160 | 17650 | 17660 | 17660 | 17650 | 1965 |
| 281 | 20240220 | 151800 | 10460001180 | 17650 | 17670 | 17670 | 17650 | 1431 |
| 282 | 20240220 | 151700 | 10434733430 | 17670 | 17670 | 17670 | 17660 | 786 |
| 283 | 20240220 | 151600 | 10420846930 | 17680 | 17650 | 17680 | 17650 | 2475 |
| 284 | 20240220 | 151500 | 10377106720 | 17660 | 17660 | 17670 | 17650 | 1152 |
| 285 | 20240220 | 151400 | 10356760350 | 17660 | 17670 | 17680 | 17660 | 1172 |
| 286 | 20240220 | 151300 | 10336055870 | 17670 | 17650 | 17680 | 17650 | 2983 |
| 287 | 20240220 | 151200 | 10283391030 | 17640 | 17640 | 17650 | 17630 | 1048 |
| 288 | 20240220 | 151100 | 10264903800 | 17640 | 17630 | 17650 | 17620 | 1633 |
| 289 | 20240220 | 151000 | 10236106010 | 17630 | 17610 | 17630 | 17610 | 1957 |
| 290 | 20240220 | 150900 | 10201608260 | 17610 | 17620 | 17630 | 17610 | 1483 |
| 291 | 20240220 | 150800 | 10175478030 | 17630 | 17630 | 17630 | 17620 | 1260 |
| 292 | 20240220 | 150700 | 10153275320 | 17630 | 17610 | 17630 | 17600 | 1517 |
| 293 | 20240220 | 150600 | 10126551660 | 17610 | 17610 | 17610 | 17610 | 1115 |
| 294 | 20240220 | 150500 | 10106916510 | 17600 | 17610 | 17620 | 17600 | 2799 |
| 295 | 20240220 | 150400 | 10057630590 | 17600 | 17610 | 17610 | 17600 | 1296 |
| 296 | 20240220 | 150300 | 10034813770 | 17600 | 17600 | 17620 | 17590 | 2838 |
| 297 | 20240220 | 150200 | 9984849190 | 17600 | 17610 | 17610 | 17600 | 531 |
| 298 | 20240220 | 150100 | 9975503000 | 17600 | 17610 | 17620 | 17600 | 782 |
| 299 | 20240220 | 150000 | 9961729340 | 17620 | 17580 | 17620 | 17580 | 10837 |
| 300 | 20240220 | 145900 | 9771110260 | 17580 | 17590 | 17590 | 17580 | 1118 |
| 301 | 20240220 | 145800 | 9751455810 | 17590 | 17580 | 17590 | 17580 | 1521 |
| 302 | 20240220 | 145700 | 9724715330 | 17580 | 17580 | 17590 | 17580 | 996 |
| 303 | 20240220 | 145600 | 9707204980 | 17590 | 17580 | 17590 | 17580 | 1571 |
| 304 | 20240220 | 145500 | 9679584590 | 17580 | 17590 | 17600 | 17580 | 1427 |
| 305 | 20240220 | 145400 | 9654487360 | 17590 | 17600 | 17600 | 17590 | 1769 |
| 306 | 20240220 | 145300 | 9623369000 | 17600 | 17600 | 17600 | 17590 | 4478 |
| 307 | 20240220 | 145200 | 9544589820 | 17590 | 17600 | 17600 | 17590 | 1172 |
| 308 | 20240220 | 145100 | 9523974290 | 17590 | 17590 | 17600 | 17590 | 1732 |
| 309 | 20240220 | 145000 | 9493504500 | 17600 | 17600 | 17610 | 17600 | 945 |
| 310 | 20240220 | 144900 | 9476871300 | 17610 | 17600 | 17610 | 17600 | 2405 |
| 311 | 20240220 | 144800 | 9434537990 | 17600 | 17600 | 17610 | 17600 | 3772 |
| 312 | 20240220 | 144700 | 9368147820 | 17600 | 17600 | 17610 | 17600 | 1114 |
| 313 | 20240220 | 144600 | 9348540220 | 17600 | 17600 | 17610 | 17600 | 1309 |
| 314 | 20240220 | 144500 | 9325500150 | 17600 | 17600 | 17600 | 17600 | 924 |
| 315 | 20240220 | 144400 | 9309237750 | 17600 | 17610 | 17610 | 17600 | 2001 |
| 316 | 20240220 | 144300 | 9274014260 | 17600 | 17600 | 17610 | 17600 | 785 |
| 317 | 20240220 | 144200 | 9260198240 | 17610 | 17610 | 17610 | 17600 | 672 |
| 318 | 20240220 | 144100 | 9248365530 | 17610 | 17610 | 17610 | 17610 | 1043 |
| 319 | 20240220 | 144000 | 9229998300 | 17620 | 17620 | 17620 | 17610 | 705 |
| 320 | 20240220 | 143900 | 9217581550 | 17610 | 17610 | 17620 | 17610 | 868 |
| 321 | 20240220 | 143800 | 9202295990 | 17610 | 17610 | 17620 | 17610 | 1076 |
| 322 | 20240220 | 143700 | 9183347580 | 17610 | 17610 | 17620 | 17610 | 3704 |
| 323 | 20240220 | 143600 | 9118106220 | 17610 | 17610 | 17620 | 17610 | 1276 |
| 324 | 20240220 | 143500 | 9095635750 | 17610 | 17610 | 17620 | 17610 | 586 |
| 325 | 20240220 | 143400 | 9085316200 | 17610 | 17610 | 17620 | 17610 | 1643 |
| 326 | 20240220 | 143300 | 9056381920 | 17610 | 17610 | 17620 | 17610 | 564 |
| 327 | 20240220 | 143200 | 9046449780 | 17610 | 17610 | 17620 | 17610 | 785 |
| 328 | 20240220 | 143100 | 9032625800 | 17610 | 17610 | 17620 | 17610 | 1236 |
| 329 | 20240220 | 143000 | 9010858330 | 17620 | 17610 | 17620 | 17610 | 1058 |
| 330 | 20240220 | 142900 | 8992225280 | 17620 | 17610 | 17620 | 17610 | 727 |
| 331 | 20240220 | 142800 | 8979421820 | 17610 | 17610 | 17620 | 17610 | 551 |
| 332 | 20240220 | 142700 | 8969718470 | 17610 | 17630 | 17630 | 17610 | 1243 |
| 333 | 20240220 | 142600 | 8947816880 | 17620 | 17630 | 17630 | 17620 | 882 |
| 334 | 20240220 | 142500 | 8932273830 | 17630 | 17610 | 17640 | 17610 | 5187 |
| 335 | 20240220 | 142400 | 8840866730 | 17620 | 17610 | 17620 | 17610 | 1820 |
| 336 | 20240220 | 142300 | 8808812270 | 17610 | 17620 | 17620 | 17610 | 2671 |
| 337 | 20240220 | 142200 | 8761773500 | 17620 | 17620 | 17630 | 17620 | 1331 |
| 338 | 20240220 | 142100 | 8738320920 | 17630 | 17620 | 17630 | 17620 | 780 |
| 339 | 20240220 | 142000 | 8724577310 | 17620 | 17620 | 17630 | 17620 | 1968 |
| 340 | 20240220 | 141900 | 8689900990 | 17620 | 17640 | 17640 | 17620 | 3509 |
| 341 | 20240220 | 141800 | 8628039800 | 17640 | 17640 | 17650 | 17630 | 1919 |
| 342 | 20240220 | 141700 | 8594187920 | 17650 | 17640 | 17650 | 17640 | 2514 |
| 343 | 20240220 | 141600 | 8549840380 | 17650 | 17650 | 17660 | 17650 | 545 |
| 344 | 20240220 | 141500 | 8540220110 | 17650 | 17650 | 17660 | 17650 | 951 |
| 345 | 20240220 | 141400 | 8523434560 | 17650 | 17650 | 17650 | 17640 | 1563 |
| 346 | 20240220 | 141300 | 8495850330 | 17650 | 17650 | 17660 | 17640 | 4012 |
| 347 | 20240220 | 141200 | 8425042900 | 17650 | 17660 | 17660 | 17650 | 1879 |
| 348 | 20240220 | 141100 | 8391878430 | 17650 | 17660 | 17670 | 17650 | 2291 |
| 349 | 20240220 | 141000 | 8351420160 | 17650 | 17660 | 17670 | 17650 | 6568 |
| 350 | 20240220 | 140900 | 8235464460 | 17660 | 17660 | 17670 | 17660 | 838 |
| 351 | 20240220 | 140800 | 8220663980 | 17660 | 17670 | 17670 | 17660 | 677 |
| 352 | 20240220 | 140700 | 8208707970 | 17680 | 17660 | 17680 | 17650 | 4645 |
| 353 | 20240220 | 140600 | 8126670220 | 17660 | 17680 | 17690 | 17660 | 3311 |
| 354 | 20240220 | 140500 | 8068153330 | 17680 | 17690 | 17690 | 17680 | 936 |
| 355 | 20240220 | 140400 | 8051599460 | 17690 | 17690 | 17700 | 17690 | 821 |
| 356 | 20240220 | 140300 | 8037075910 | 17690 | 17700 | 17700 | 17690 | 790 |
| 357 | 20240220 | 140200 | 8023099270 | 17700 | 17700 | 17700 | 17700 | 1198 |
| 358 | 20240220 | 140100 | 8001894670 | 17710 | 17700 | 17710 | 17700 | 847 |
| 359 | 20240220 | 140000 | 7986900750 | 17700 | 17710 | 17710 | 17700 | 1413 |
| 360 | 20240220 | 135900 | 7961884220 | 17710 | 17720 | 17720 | 17710 | 711 |
| 361 | 20240220 | 135800 | 7949291470 | 17710 | 17730 | 17730 | 17710 | 528 |
| 362 | 20240220 | 135700 | 7939939080 | 17720 | 17720 | 17720 | 17710 | 2382 |
| 363 | 20240220 | 135600 | 7897738880 | 17720 | 17720 | 17720 | 17720 | 768 |
| 364 | 20240220 | 135500 | 7884129920 | 17720 | 17740 | 17740 | 17720 | 2061 |
| 365 | 20240220 | 135400 | 7847603410 | 17750 | 17740 | 17750 | 17740 | 196 |
| 366 | 20240220 | 135300 | 7844125840 | 17740 | 17770 | 17780 | 17730 | 1279 |
| 367 | 20240220 | 135200 | 7821417710 | 17780 | 17760 | 17780 | 17740 | 1827 |
| 368 | 20240220 | 135100 | 7788971770 | 17760 | 17730 | 17760 | 17730 | 1301 |
| 369 | 20240220 | 135000 | 7765889870 | 17730 | 17730 | 17730 | 17720 | 1179 |
| 370 | 20240220 | 134900 | 7744989710 | 17730 | 17760 | 17760 | 17720 | 596 |
| 371 | 20240220 | 134800 | 7734426020 | 17760 | 17760 | 17760 | 17760 | 588 |
| 372 | 20240220 | 134700 | 7723983140 | 17760 | 17710 | 17770 | 17710 | 1783 |
| 373 | 20240220 | 134600 | 7692343990 | 17710 | 17720 | 17720 | 17710 | 1507 |
| 374 | 20240220 | 134500 | 7665643880 | 17720 | 17720 | 17720 | 17720 | 548 |
| 375 | 20240220 | 134400 | 7655933320 | 17720 | 17730 | 17730 | 17720 | 472 |
| 376 | 20240220 | 134300 | 7647568870 | 17720 | 17730 | 17730 | 17720 | 594 |
| 377 | 20240220 | 134200 | 7637041770 | 17730 | 17730 | 17730 | 17730 | 856 |
| 378 | 20240220 | 134100 | 7621864890 | 17730 | 17730 | 17730 | 17730 | 1306 |
| 379 | 20240220 | 134000 | 7598709510 | 17730 | 17730 | 17740 | 17730 | 484 |
| 380 | 20240220 | 133900 | 7590128180 | 17730 | 17730 | 17740 | 17730 | 568 |
| 381 | 20240220 | 133800 | 7580056540 | 17730 | 17750 | 17750 | 17730 | 329 |
| 382 | 20240220 | 133700 | 7574221490 | 17740 | 17730 | 17750 | 17730 | 546 |
| 383 | 20240220 | 133600 | 7564538130 | 17730 | 17730 | 17740 | 17730 | 451 |
| 384 | 20240220 | 133500 | 7556540370 | 17740 | 17730 | 17740 | 17730 | 767 |
| 385 | 20240220 | 133400 | 7542938780 | 17740 | 17730 | 17740 | 17730 | 303 |
| 386 | 20240220 | 133300 | 7537565900 | 17740 | 17740 | 17740 | 17740 | 873 |
| 387 | 20240220 | 133200 | 7522078880 | 17740 | 17740 | 17740 | 17730 | 467 |
| 388 | 20240220 | 133100 | 7513794810 | 17730 | 17730 | 17740 | 17730 | 544 |
| 389 | 20240220 | 133000 | 7504148810 | 17730 | 17770 | 17770 | 17730 | 568 |
| 390 | 20240220 | 132900 | 7494061150 | 17770 | 17740 | 17780 | 17730 | 1581 |
| 391 | 20240220 | 132800 | 7465989780 | 17730 | 17740 | 17740 | 17730 | 994 |
| 392 | 20240220 | 132700 | 7448365590 | 17730 | 17740 | 17740 | 17730 | 431 |
| 393 | 20240220 | 132600 | 7440719810 | 17740 | 17740 | 17750 | 17740 | 618 |
| 394 | 20240220 | 132500 | 7429756480 | 17740 | 17740 | 17740 | 17740 | 470 |
| 395 | 20240220 | 132400 | 7421418680 | 17740 | 17740 | 17740 | 17740 | 296 |
| 396 | 20240220 | 132300 | 7416167640 | 17740 | 17740 | 17750 | 17740 | 808 |
| 397 | 20240220 | 132200 | 7401833510 | 17740 | 17760 | 17760 | 17740 | 142 |
| 398 | 20240220 | 132100 | 7399313370 | 17790 | 17760 | 17790 | 17750 | 1826 |
| 399 | 20240220 | 132000 | 7366862760 | 17760 | 17760 | 17760 | 17760 | 638 |
| 400 | 20240220 | 131900 | 7355531880 | 17760 | 17760 | 17770 | 17760 | 138 |
| 401 | 20240220 | 131800 | 7353080960 | 17760 | 17770 | 17780 | 17760 | 458 |
| 402 | 20240220 | 131700 | 7344943310 | 17770 | 17780 | 17780 | 17770 | 236 |
| 403 | 20240220 | 131600 | 7340747610 | 17770 | 17770 | 17780 | 17760 | 363 |
| 404 | 20240220 | 131500 | 7334296310 | 17760 | 17760 | 17770 | 17760 | 484 |
| 405 | 20240220 | 131400 | 7325700450 | 17760 | 17760 | 17760 | 17750 | 294 |
| 406 | 20240220 | 131300 | 7320480960 | 17750 | 17760 | 17760 | 17740 | 301 |
| 407 | 20240220 | 131200 | 7315139750 | 17760 | 17760 | 17760 | 17750 | 179 |
| 408 | 20240220 | 131100 | 7311962450 | 17750 | 17740 | 17750 | 17740 | 381 |
| 409 | 20240220 | 131000 | 7305200210 | 17740 | 17750 | 17760 | 17740 | 577 |
| 410 | 20240220 | 130900 | 7294958670 | 17760 | 17750 | 17760 | 17750 | 188 |
| 411 | 20240220 | 130800 | 7291621620 | 17750 | 17760 | 17760 | 17750 | 442 |
| 412 | 20240220 | 130700 | 7283775390 | 17760 | 17760 | 17760 | 17750 | 64 |
| 413 | 20240220 | 130600 | 7282638980 | 17750 | 17750 | 17760 | 17750 | 735 |
| 414 | 20240220 | 130500 | 7269590940 | 17740 | 17750 | 17750 | 17740 | 317 |
| 415 | 20240220 | 130400 | 7263966160 | 17750 | 17750 | 17760 | 17750 | 196 |
| 416 | 20240220 | 130300 | 7260486360 | 17760 | 17770 | 17770 | 17740 | 1321 |
| 417 | 20240220 | 130200 | 7237028630 | 17770 | 17760 | 17770 | 17760 | 137 |
| 418 | 20240220 | 130100 | 7234595120 | 17770 | 17770 | 17770 | 17760 | 418 |
| 419 | 20240220 | 130000 | 7227169140 | 17770 | 17770 | 17770 | 17770 | 237 |
| 420 | 20240220 | 125900 | 7222957650 | 17770 | 17770 | 17770 | 17750 | 183 |
| 421 | 20240220 | 125800 | 7219706040 | 17760 | 17750 | 17760 | 17750 | 317 |
| 422 | 20240220 | 125700 | 7214076980 | 17750 | 17750 | 17760 | 17750 | 330 |
| 423 | 20240220 | 125600 | 7208218150 | 17750 | 17750 | 17750 | 17740 | 235 |
| 424 | 20240220 | 125500 | 7204047530 | 17750 | 17750 | 17760 | 17740 | 405 |
| 425 | 20240220 | 125400 | 7196859540 | 17750 | 17750 | 17750 | 17750 | 333 |
| 426 | 20240220 | 125300 | 7190948790 | 17750 | 17740 | 17750 | 17740 | 387 |
| 427 | 20240220 | 125200 | 7184079780 | 17740 | 17730 | 17740 | 17730 | 374 |
| 428 | 20240220 | 125100 | 7177446020 | 17730 | 17740 | 17740 | 17730 | 552 |
| 429 | 20240220 | 125000 | 7167658280 | 17750 | 17740 | 17750 | 17730 | 1352 |
| 430 | 20240220 | 124900 | 7143674610 | 17740 | 17750 | 17750 | 17740 | 1131 |
| 431 | 20240220 | 124800 | 7123603400 | 17750 | 17760 | 17760 | 17750 | 1772 |
| 432 | 20240220 | 124700 | 7092143240 | 17760 | 17770 | 17770 | 17760 | 201 |
| 433 | 20240220 | 124600 | 7088572910 | 17770 | 17770 | 17780 | 17770 | 747 |
| 434 | 20240220 | 124500 | 7075298590 | 17770 | 17770 | 17780 | 17770 | 735 |
| 435 | 20240220 | 124400 | 7062237510 | 17770 | 17780 | 17780 | 17770 | 461 |
| 436 | 20240220 | 124300 | 7054043150 | 17780 | 17790 | 17790 | 17770 | 300 |
| 437 | 20240220 | 124200 | 7048709740 | 17780 | 17780 | 17780 | 17780 | 420 |
| 438 | 20240220 | 124100 | 7041242140 | 17780 | 17780 | 17790 | 17780 | 1395 |
| 439 | 20240220 | 124000 | 7016439030 | 17790 | 17790 | 17790 | 17790 | 352 |
| 440 | 20240220 | 123900 | 7010176950 | 17790 | 17800 | 17800 | 17790 | 206 |
| 441 | 20240220 | 123800 | 7006511960 | 17790 | 17790 | 17800 | 17790 | 3515 |
| 442 | 20240220 | 123700 | 6943979110 | 17790 | 17790 | 17790 | 17790 | 294 |
| 443 | 20240220 | 123600 | 6938748850 | 17800 | 17790 | 17800 | 17790 | 186 |
| 444 | 20240220 | 123500 | 6935438810 | 17790 | 17790 | 17790 | 17790 | 1121 |
| 445 | 20240220 | 123400 | 6915496220 | 17790 | 17790 | 17790 | 17790 | 198 |
| 446 | 20240220 | 123300 | 6911973800 | 17800 | 17800 | 17800 | 17800 | 284 |
| 447 | 20240220 | 123200 | 6906918600 | 17800 | 17800 | 17800 | 17800 | 174 |
| 448 | 20240220 | 123100 | 6903821400 | 17800 | 17800 | 17800 | 17800 | 161 |
| 449 | 20240220 | 123000 | 6900955600 | 17800 | 17800 | 17810 | 17800 | 217 |
| 450 | 20240220 | 122900 | 6897092990 | 17800 | 17800 | 17830 | 17800 | 1121 |
| 451 | 20240220 | 122800 | 6877123210 | 17800 | 17800 | 17810 | 17800 | 1620 |
| 452 | 20240220 | 122700 | 6848286800 | 17800 | 17800 | 17810 | 17800 | 1959 |
| 453 | 20240220 | 122600 | 6813410620 | 17810 | 17810 | 17810 | 17810 | 1742 |
| 454 | 20240220 | 122500 | 6782385600 | 17820 | 17810 | 17820 | 17810 | 201 |
| 455 | 20240220 | 122400 | 6778805570 | 17810 | 17810 | 17820 | 17810 | 557 |
| 456 | 20240220 | 122300 | 6768883960 | 17810 | 17800 | 17810 | 17800 | 825 |
| 457 | 20240220 | 122200 | 6754191470 | 17800 | 17800 | 17800 | 17800 | 108 |
| 458 | 20240220 | 122100 | 6752269070 | 17800 | 17800 | 17800 | 17800 | 200 |
| 459 | 20240220 | 122000 | 6748709070 | 17800 | 17800 | 17800 | 17800 | 425 |
| 460 | 20240220 | 121900 | 6741144070 | 17800 | 17800 | 17800 | 17800 | 123 |
| 461 | 20240220 | 121800 | 6738954670 | 17800 | 17800 | 17800 | 17800 | 144 |
| 462 | 20240220 | 121700 | 6736391470 | 17800 | 17800 | 17810 | 17800 | 209 |
| 463 | 20240220 | 121600 | 6732671260 | 17800 | 17800 | 17820 | 17800 | 125 |
| 464 | 20240220 | 121500 | 6730445810 | 17810 | 17800 | 17810 | 17800 | 761 |
| 465 | 20240220 | 121400 | 6716897410 | 17800 | 17800 | 17800 | 17800 | 1197 |
| 466 | 20240220 | 121300 | 6695590810 | 17810 | 17820 | 17820 | 17810 | 180 |
| 467 | 20240220 | 121200 | 6692384030 | 17820 | 17810 | 17820 | 17810 | 453 |
| 468 | 20240220 | 121100 | 6684315080 | 17800 | 17800 | 17810 | 17800 | 368 |
| 469 | 20240220 | 121000 | 6677764380 | 17810 | 17810 | 17820 | 17810 | 2363 |
| 470 | 20240220 | 120900 | 6635679250 | 17810 | 17800 | 17810 | 17800 | 149 |
| 471 | 20240220 | 120800 | 6633026530 | 17800 | 17810 | 17810 | 17800 | 163 |
| 472 | 20240220 | 120700 | 6630125110 | 17810 | 17810 | 17810 | 17810 | 165 |
| 473 | 20240220 | 120600 | 6627186460 | 17810 | 17810 | 17810 | 17810 | 381 |
| 474 | 20240220 | 120500 | 6620400850 | 17810 | 17820 | 17820 | 17810 | 149 |
| 475 | 20240220 | 120400 | 6617746700 | 17810 | 17810 | 17820 | 17810 | 434 |
| 476 | 20240220 | 120300 | 6610017150 | 17810 | 17820 | 17820 | 17810 | 356 |
| 477 | 20240220 | 120200 | 6603676670 | 17820 | 17810 | 17820 | 17810 | 341 |
| 478 | 20240220 | 120100 | 6597600880 | 17810 | 17820 | 17820 | 17810 | 473 |
| 479 | 20240220 | 120000 | 6589174260 | 17820 | 17810 | 17820 | 17810 | 306 |
| 480 | 20240220 | 115900 | 6583722800 | 17820 | 17820 | 17820 | 17820 | 358 |
| 481 | 20240220 | 115800 | 6577343240 | 17820 | 17840 | 17840 | 17820 | 138 |
| 482 | 20240220 | 115700 | 6574883900 | 17890 | 17830 | 17890 | 17830 | 301 |
| 483 | 20240220 | 115600 | 6569511370 | 17820 | 17810 | 17820 | 17810 | 386 |
| 484 | 20240220 | 115500 | 6562635470 | 17810 | 17810 | 17820 | 17810 | 1465 |
| 485 | 20240220 | 115400 | 6536543810 | 17810 | 17810 | 17820 | 17810 | 203 |
| 486 | 20240220 | 115300 | 6532928130 | 17810 | 17830 | 17830 | 17810 | 476 |
| 487 | 20240220 | 115200 | 6524447970 | 17830 | 17820 | 17830 | 17820 | 104 |
| 488 | 20240220 | 115100 | 6522594660 | 17820 | 17820 | 17830 | 17820 | 310 |
| 489 | 20240220 | 115000 | 6517070450 | 17820 | 17820 | 17820 | 17810 | 512 |
| 490 | 20240220 | 114900 | 6507947960 | 17810 | 17810 | 17810 | 17810 | 100 |
| 491 | 20240220 | 114800 | 6506166960 | 17810 | 17810 | 17820 | 17810 | 232 |
| 492 | 20240220 | 114700 | 6502035030 | 17810 | 17820 | 17820 | 17800 | 4179 |
| 493 | 20240220 | 114600 | 6427612800 | 17820 | 17820 | 17820 | 17820 | 1495 |
| 494 | 20240220 | 114500 | 6400971900 | 17820 | 17830 | 17830 | 17820 | 983 |
| 495 | 20240220 | 114400 | 6383447080 | 17840 | 17830 | 17840 | 17830 | 191 |
| 496 | 20240220 | 114300 | 6380040940 | 17840 | 17830 | 17840 | 17830 | 284 |
| 497 | 20240220 | 114200 | 6374976140 | 17830 | 17830 | 17830 | 17830 | 216 |
| 498 | 20240220 | 114100 | 6371124860 | 17830 | 17840 | 17840 | 17830 | 230 |
| 499 | 20240220 | 114000 | 6367023620 | 17830 | 17830 | 17830 | 17830 | 303 |
| 500 | 20240220 | 113900 | 6361621130 | 17830 | 17840 | 17840 | 17830 | 1457 |
| 501 | 20240220 | 113800 | 6335629150 | 17850 | 17840 | 17850 | 17840 | 441 |
| 502 | 20240220 | 113700 | 6327761410 | 17840 | 17840 | 17840 | 17840 | 83 |
| 503 | 20240220 | 113600 | 6326280690 | 17850 | 17840 | 17850 | 17840 | 408 |
| 504 | 20240220 | 113500 | 6318999450 | 17840 | 17850 | 17850 | 17840 | 767 |
| 505 | 20240220 | 113400 | 6305315840 | 17840 | 17850 | 17850 | 17840 | 200 |
| 506 | 20240220 | 113300 | 6301746520 | 17840 | 17840 | 17840 | 17840 | 712 |
| 507 | 20240220 | 113200 | 6289044440 | 17850 | 17840 | 17850 | 17840 | 265 |
| 508 | 20240220 | 113100 | 6284315630 | 17840 | 17830 | 17850 | 17830 | 1014 |
| 509 | 20240220 | 113000 | 6266220160 | 17840 | 17830 | 17840 | 17830 | 293 |
| 510 | 20240220 | 112900 | 6260995960 | 17840 | 17840 | 17840 | 17830 | 441 |
| 511 | 20240220 | 112800 | 6253128670 | 17830 | 17830 | 17840 | 17830 | 411 |
| 512 | 20240220 | 112700 | 6245799400 | 17830 | 17840 | 17840 | 17830 | 198 |
| 513 | 20240220 | 112600 | 6242268600 | 17830 | 17830 | 17830 | 17830 | 917 |
| 514 | 20240220 | 112500 | 6225918490 | 17830 | 17840 | 17840 | 17830 | 692 |
| 515 | 20240220 | 112400 | 6213578070 | 17850 | 17850 | 17850 | 17840 | 221 |
| 516 | 20240220 | 112300 | 6209634280 | 17840 | 17840 | 17840 | 17840 | 203 |
| 517 | 20240220 | 112200 | 6206012760 | 17850 | 17840 | 17850 | 17840 | 367 |
| 518 | 20240220 | 112100 | 6199462650 | 17850 | 17870 | 17870 | 17840 | 744 |
| 519 | 20240220 | 112000 | 6186182850 | 17870 | 17880 | 17880 | 17870 | 489 |
| 520 | 20240220 | 111900 | 6177440700 | 17890 | 17880 | 17890 | 17880 | 16 |
| 521 | 20240220 | 111800 | 6177154520 | 17870 | 17870 | 17890 | 17860 | 355 |
| 522 | 20240220 | 111700 | 6170810570 | 17870 | 17840 | 17870 | 17840 | 971 |
| 523 | 20240220 | 111600 | 6153476710 | 17840 | 17840 | 17840 | 17830 | 83 |
| 524 | 20240220 | 111500 | 6151996760 | 17830 | 17850 | 17850 | 17830 | 800 |
| 525 | 20240220 | 111400 | 6137729710 | 17840 | 17850 | 17850 | 17840 | 228 |
| 526 | 20240220 | 111300 | 6133662030 | 17840 | 17820 | 17850 | 17820 | 438 |
| 527 | 20240220 | 111200 | 6125848580 | 17850 | 17840 | 17850 | 17810 | 2076 |
| 528 | 20240220 | 111100 | 6088841180 | 17840 | 17850 | 17850 | 17830 | 547 |
| 529 | 20240220 | 111000 | 6079083120 | 17850 | 17840 | 17850 | 17830 | 624 |
| 530 | 20240220 | 110900 | 6067953910 | 17830 | 17830 | 17850 | 17830 | 1221 |
| 531 | 20240220 | 110800 | 6046169250 | 17840 | 17840 | 17840 | 17810 | 2074 |
| 532 | 20240220 | 110700 | 6009224480 | 17860 | 17890 | 17890 | 17810 | 10565 |
| 533 | 20240220 | 110600 | 5820559760 | 17890 | 17890 | 17900 | 17880 | 1474 |
| 534 | 20240220 | 110500 | 5794192780 | 17890 | 17900 | 17920 | 17890 | 2609 |
| 535 | 20240220 | 110400 | 5747494660 | 17900 | 17930 | 17930 | 17900 | 7144 |
| 536 | 20240220 | 110300 | 5619541030 | 17940 | 17950 | 17960 | 17940 | 4021 |
| 537 | 20240220 | 110200 | 5547374870 | 17970 | 17980 | 17980 | 17960 | 4311 |
| 538 | 20240220 | 110100 | 5469923630 | 18000 | 17990 | 18000 | 17990 | 1589 |
| 539 | 20240220 | 110000 | 5441328930 | 17990 | 17980 | 17990 | 17980 | 467 |
| 540 | 20240220 | 105900 | 5432929060 | 17980 | 17960 | 17980 | 17960 | 1874 |
| 541 | 20240220 | 105800 | 5399250240 | 17970 | 17970 | 17970 | 17960 | 1632 |
| 542 | 20240220 | 105700 | 5369923270 | 17970 | 17960 | 17990 | 17960 | 1088 |
| 543 | 20240220 | 105600 | 5350377330 | 17960 | 17990 | 17990 | 17960 | 4623 |
| 544 | 20240220 | 105500 | 5267251790 | 18000 | 18000 | 18010 | 17990 | 3635 |
| 545 | 20240220 | 105400 | 5201816860 | 18000 | 17960 | 18000 | 17960 | 2289 |
| 546 | 20240220 | 105300 | 5160637260 | 18000 | 17950 | 18030 | 17950 | 4053 |
| 547 | 20240220 | 105200 | 5087702430 | 17950 | 17950 | 17960 | 17950 | 1587 |
| 548 | 20240220 | 105100 | 5059207800 | 17950 | 17950 | 17960 | 17950 | 266 |
| 549 | 20240220 | 105000 | 5054432800 | 17960 | 17970 | 17970 | 17960 | 824 |
| 550 | 20240220 | 104900 | 5039630340 | 17970 | 17970 | 17970 | 17970 | 219 |
| 551 | 20240220 | 104800 | 5035694910 | 17970 | 17980 | 17980 | 17970 | 536 |
| 552 | 20240220 | 104700 | 5026060660 | 17980 | 17990 | 17990 | 17980 | 333 |
| 553 | 20240220 | 104600 | 5020071590 | 17980 | 17980 | 17990 | 17980 | 248 |
| 554 | 20240220 | 104500 | 5015612450 | 17990 | 17990 | 17990 | 17980 | 87 |
| 555 | 20240220 | 104400 | 5014047330 | 18000 | 17990 | 18000 | 17990 | 138 |
| 556 | 20240220 | 104300 | 5011564590 | 17990 | 18000 | 18010 | 17990 | 810 |
| 557 | 20240220 | 104200 | 4996986260 | 18000 | 18000 | 18000 | 17990 | 355 |
| 558 | 20240220 | 104100 | 4990597100 | 18010 | 18000 | 18010 | 17990 | 980 |
| 559 | 20240220 | 104000 | 4972951880 | 18000 | 17990 | 18000 | 17990 | 421 |
| 560 | 20240220 | 103900 | 4965375720 | 18000 | 18000 | 18010 | 18000 | 572 |
| 561 | 20240220 | 103800 | 4955078620 | 18000 | 18000 | 18000 | 17990 | 668 |
| 562 | 20240220 | 103700 | 4943054640 | 18000 | 17970 | 18000 | 17960 | 1509 |
| 563 | 20240220 | 103600 | 4915903890 | 17970 | 17970 | 17970 | 17960 | 510 |
| 564 | 20240220 | 103500 | 4906739690 | 17970 | 17970 | 17970 | 17970 | 140 |
| 565 | 20240220 | 103400 | 4904223890 | 17970 | 18000 | 18000 | 17970 | 2168 |
| 566 | 20240220 | 103300 | 4865239720 | 18000 | 18000 | 18000 | 18000 | 480 |
| 567 | 20240220 | 103200 | 4856599720 | 18000 | 18010 | 18010 | 18000 | 848 |
| 568 | 20240220 | 103100 | 4841335380 | 18000 | 17990 | 18010 | 17990 | 1088 |
| 569 | 20240220 | 103000 | 4821749990 | 18010 | 17990 | 18030 | 17990 | 3739 |
| 570 | 20240220 | 102900 | 4754434050 | 17980 | 17970 | 17990 | 17950 | 1387 |
| 571 | 20240220 | 102800 | 4729502310 | 17960 | 17960 | 17970 | 17950 | 256 |
| 572 | 20240220 | 102700 | 4724904930 | 17960 | 17960 | 17960 | 17950 | 431 |
| 573 | 20240220 | 102600 | 4717164420 | 17960 | 17970 | 17970 | 17960 | 476 |
| 574 | 20240220 | 102500 | 4708613410 | 17970 | 17960 | 17970 | 17960 | 349 |
| 575 | 20240220 | 102400 | 4702343620 | 17960 | 17970 | 17970 | 17960 | 350 |
| 576 | 20240220 | 102300 | 4696057380 | 17960 | 17970 | 17970 | 17960 | 374 |
| 577 | 20240220 | 102200 | 4689338690 | 17970 | 17960 | 17970 | 17950 | 601 |
| 578 | 20240220 | 102100 | 4678544830 | 17960 | 17980 | 17980 | 17960 | 659 |
| 579 | 20240220 | 102000 | 4666702510 | 17980 | 17970 | 17980 | 17970 | 357 |
| 580 | 20240220 | 101900 | 4660285110 | 17970 | 17950 | 17970 | 17950 | 1194 |
| 581 | 20240220 | 101800 | 4638837900 | 17950 | 17950 | 17960 | 17950 | 298 |
| 582 | 20240220 | 101700 | 4633488720 | 17950 | 17950 | 17960 | 17950 | 398 |
| 583 | 20240220 | 101600 | 4626344520 | 17950 | 17940 | 17950 | 17940 | 112 |
| 584 | 20240220 | 101500 | 4624335140 | 17940 | 17930 | 17950 | 17930 | 1211 |
| 585 | 20240220 | 101400 | 4602607610 | 17940 | 17930 | 17940 | 17930 | 126 |
| 586 | 20240220 | 101300 | 4600347870 | 17930 | 17930 | 17930 | 17920 | 529 |
| 587 | 20240220 | 101200 | 4590864770 | 17940 | 17920 | 17940 | 17920 | 452 |
| 588 | 20240220 | 101100 | 4582762050 | 17930 | 17940 | 17940 | 17920 | 496 |
| 589 | 20240220 | 101000 | 4573867930 | 17940 | 17920 | 17950 | 17920 | 1756 |
| 590 | 20240220 | 100900 | 4542362280 | 17920 | 17910 | 17920 | 17910 | 614 |
| 591 | 20240220 | 100800 | 4531362750 | 17910 | 17920 | 17920 | 17910 | 1977 |
| 592 | 20240220 | 100700 | 4495937180 | 17920 | 17920 | 17930 | 17920 | 312 |
| 593 | 20240220 | 100600 | 4490345930 | 17930 | 17930 | 17930 | 17920 | 908 |
| 594 | 20240220 | 100500 | 4474067170 | 17930 | 17920 | 17930 | 17920 | 285 |
| 595 | 20240220 | 100400 | 4468958420 | 17920 | 17910 | 17920 | 17910 | 534 |
| 596 | 20240220 | 100300 | 4459392170 | 17920 | 17900 | 17920 | 17900 | 588 |
| 597 | 20240220 | 100200 | 4448863970 | 17900 | 17900 | 17910 | 17890 | 3189 |
| 598 | 20240220 | 100100 | 4391781460 | 17900 | 17940 | 17940 | 17900 | 2864 |
| 599 | 20240220 | 100000 | 4340492150 | 17940 | 17960 | 17960 | 17940 | 2838 |
| 600 | 20240220 | 095900 | 4289559760 | 17960 | 17960 | 17960 | 17940 | 1017 |
| 601 | 20240220 | 095800 | 4271304590 | 17970 | 17980 | 17980 | 17970 | 263 |
| 602 | 20240220 | 095700 | 4266577560 | 17980 | 17960 | 17980 | 17950 | 1870 |
| 603 | 20240220 | 095600 | 4232985600 | 17960 | 17970 | 17970 | 17960 | 717 |
| 604 | 20240220 | 095500 | 4220108050 | 17970 | 17970 | 17980 | 17950 | 573 |
| 605 | 20240220 | 095400 | 4209817810 | 17990 | 17950 | 18000 | 17920 | 5226 |
| 606 | 20240220 | 095300 | 4115994410 | 17960 | 17960 | 17970 | 17950 | 966 |
| 607 | 20240220 | 095200 | 4098648760 | 17960 | 18030 | 18030 | 17960 | 817 |
| 608 | 20240220 | 095100 | 4083958630 | 18030 | 18000 | 18050 | 17990 | 3633 |
| 609 | 20240220 | 095000 | 4018486310 | 18010 | 18000 | 18020 | 18000 | 1172 |
| 610 | 20240220 | 094900 | 3997383890 | 18010 | 18000 | 18030 | 17990 | 1038 |
| 611 | 20240220 | 094800 | 3978692400 | 18010 | 17990 | 18030 | 17950 | 3609 |
| 612 | 20240220 | 094700 | 3913793420 | 17990 | 18040 | 18040 | 17990 | 9434 |
| 613 | 20240220 | 094600 | 3743897040 | 18040 | 18080 | 18080 | 18040 | 657 |
| 614 | 20240220 | 094500 | 3732040590 | 18080 | 18040 | 18110 | 18020 | 3381 |
| 615 | 20240220 | 094400 | 3670973140 | 18040 | 18040 | 18110 | 18030 | 3747 |
| 616 | 20240220 | 094300 | 3603302820 | 18040 | 18110 | 18110 | 18020 | 6688 |
| 617 | 20240220 | 094200 | 3482496680 | 18100 | 18140 | 18140 | 18090 | 3536 |
| 618 | 20240220 | 094100 | 3418463580 | 18140 | 18110 | 18170 | 18090 | 11127 |
| 619 | 20240220 | 094000 | 3216642290 | 18100 | 18110 | 18130 | 18080 | 4288 |
| 620 | 20240220 | 093900 | 3139013700 | 18110 | 18080 | 18140 | 18080 | 5335 |
| 621 | 20240220 | 093800 | 3042428400 | 18100 | 18160 | 18190 | 18080 | 15155 |
| 622 | 20240220 | 093700 | 2767219690 | 18150 | 18050 | 18170 | 18050 | 21538 |
| 623 | 20240220 | 093600 | 2376951510 | 18050 | 18050 | 18060 | 18020 | 8181 |
| 624 | 20240220 | 093500 | 2229332850 | 18040 | 17960 | 18050 | 17960 | 14153 |
| 625 | 20240220 | 093400 | 1974571480 | 17960 | 17900 | 17980 | 17900 | 12981 |
| 626 | 20240220 | 093300 | 1741748320 | 17900 | 17860 | 17920 | 17850 | 8212 |
| 627 | 20240220 | 093200 | 1594835460 | 17860 | 17860 | 17870 | 17820 | 4248 |
| 628 | 20240220 | 093100 | 1518985570 | 17850 | 17820 | 17870 | 17820 | 5012 |
| 629 | 20240220 | 093000 | 1429519210 | 17840 | 17740 | 17840 | 17740 | 9983 |
| 630 | 20240220 | 092900 | 1251758190 | 17740 | 17730 | 17750 | 17730 | 3202 |
| 631 | 20240220 | 092800 | 1194941800 | 17730 | 17690 | 17740 | 17680 | 8581 |
| 632 | 20240220 | 092700 | 1043028530 | 17690 | 17660 | 17690 | 17660 | 1406 |
| 633 | 20240220 | 092600 | 1018168750 | 17670 | 17700 | 17700 | 17670 | 1043 |
| 634 | 20240220 | 092500 | 999717110 | 17700 | 17660 | 17700 | 17640 | 6537 |
| 635 | 20240220 | 092400 | 884142430 | 17650 | 17650 | 17680 | 17650 | 2480 |
| 636 | 20240220 | 092300 | 840314910 | 17650 | 17650 | 17660 | 17650 | 872 |
| 637 | 20240220 | 092200 | 824916070 | 17650 | 17650 | 17650 | 17640 | 248 |
| 638 | 20240220 | 092100 | 820540270 | 17660 | 17680 | 17680 | 17650 | 1056 |
| 639 | 20240220 | 092000 | 801885990 | 17690 | 17680 | 17690 | 17670 | 3700 |
| 640 | 20240220 | 091900 | 736465090 | 17670 | 17660 | 17680 | 17660 | 2756 |
| 641 | 20240220 | 091800 | 687755560 | 17660 | 17620 | 17660 | 17620 | 1622 |
| 642 | 20240220 | 091700 | 659124230 | 17620 | 17610 | 17620 | 17610 | 712 |
| 643 | 20240220 | 091600 | 646584530 | 17610 | 17600 | 17610 | 17600 | 1384 |
| 644 | 20240220 | 091500 | 622218860 | 17600 | 17600 | 17610 | 17600 | 1061 |
| 645 | 20240220 | 091400 | 603545240 | 17600 | 17630 | 17630 | 17600 | 1721 |
| 646 | 20240220 | 091300 | 573238630 | 17630 | 17630 | 17630 | 17620 | 611 |
| 647 | 20240220 | 091200 | 562469870 | 17630 | 17640 | 17640 | 17630 | 1658 |
| 648 | 20240220 | 091100 | 533237770 | 17630 | 17650 | 17650 | 17630 | 1628 |
| 649 | 20240220 | 091000 | 504522700 | 17640 | 17660 | 17660 | 17640 | 1248 |
| 650 | 20240220 | 090900 | 482493770 | 17650 | 17660 | 17660 | 17650 | 135 |
| 651 | 20240220 | 090800 | 480110410 | 17660 | 17660 | 17670 | 17660 | 2963 |
| 652 | 20240220 | 090700 | 427772830 | 17660 | 17690 | 17690 | 17660 | 5489 |
| 653 | 20240220 | 090600 | 330744550 | 17690 | 17660 | 17690 | 17660 | 751 |
| 654 | 20240220 | 090500 | 317467950 | 17640 | 17630 | 17660 | 17630 | 1358 |
| 655 | 20240220 | 090400 | 293512070 | 17630 | 17600 | 17670 | 17600 | 1769 |
| 656 | 20240220 | 090300 | 262302430 | 17630 | 17600 | 17630 | 17590 | 1464 |
| 657 | 20240220 | 090200 | 236535100 | 17590 | 17590 | 17630 | 17590 | 51 |
| 658 | 20240220 | 090100 | 235636170 | 17600 | 17590 | 17600 | 17580 | 1411 |
| 659 | 20240220 | 090000 | 210812650 | 17580 | 17640 | 17640 | 17580 | 9963 |