35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 6602 |
| 3 | 20240401 | 194200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240401 | 194100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240401 | 194000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240401 | 193900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240401 | 193800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240401 | 193700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240401 | 193600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240401 | 193500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240401 | 193400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240401 | 193300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240401 | 193200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240401 | 193100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240401 | 193000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240401 | 192900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240401 | 192800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240401 | 192700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240401 | 192600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240401 | 192500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240401 | 192400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240401 | 192300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240401 | 192200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240401 | 192100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240401 | 192000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240401 | 191900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240401 | 191800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240401 | 191700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240401 | 191600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240401 | 191500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240401 | 191400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240401 | 191300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 6602 |
| 33 | 20240401 | 191200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240401 | 191100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240401 | 191000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240401 | 190900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240401 | 190800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240401 | 190700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240401 | 190600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240401 | 190500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240401 | 190400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240401 | 190300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240401 | 190200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240401 | 190100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240401 | 190000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240401 | 185900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240401 | 185800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240401 | 185700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240401 | 185600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240401 | 185500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240401 | 185400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240401 | 185300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240401 | 185200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240401 | 185100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240401 | 185000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240401 | 184900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240401 | 184800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240401 | 184700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240401 | 184600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240401 | 184500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240401 | 184400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240401 | 184300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 6602 |
| 63 | 20240401 | 184200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240401 | 184100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240401 | 184000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240401 | 183900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240401 | 183800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240401 | 183700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240401 | 183600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240401 | 183500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240401 | 183400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240401 | 183300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240401 | 183200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240401 | 183100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240401 | 183000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240401 | 182900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240401 | 182800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240401 | 182700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240401 | 182600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240401 | 182500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240401 | 182400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240401 | 182300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240401 | 182200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240401 | 182100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240401 | 182000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240401 | 181900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240401 | 181800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240401 | 181700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240401 | 181600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240401 | 181500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240401 | 181400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240401 | 181300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 6602 |
| 93 | 20240401 | 181200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240401 | 181100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240401 | 181000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240401 | 180900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240401 | 180800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240401 | 180700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240401 | 180600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240401 | 180500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240401 | 180400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240401 | 180300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240401 | 180200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240401 | 180100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240401 | 180000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240401 | 175900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240401 | 175800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240401 | 175700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240401 | 175600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240401 | 175500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240401 | 175400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240401 | 175300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240401 | 175200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240401 | 175100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240401 | 175000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240401 | 174900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240401 | 174800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240401 | 174700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240401 | 174600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240401 | 174500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240401 | 174400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240401 | 174300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 6602 |
| 123 | 20240401 | 174200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240401 | 174100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240401 | 174000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240401 | 173900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240401 | 173800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240401 | 173700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240401 | 173600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240401 | 173500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240401 | 173400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240401 | 173300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240401 | 173200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240401 | 173100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240401 | 173000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240401 | 172900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240401 | 172800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240401 | 172700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240401 | 172600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240401 | 172500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240401 | 172400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240401 | 172300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240401 | 172200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240401 | 172100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240401 | 172000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240401 | 171900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240401 | 171800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240401 | 171700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240401 | 171600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240401 | 171500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240401 | 171400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240401 | 171300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 6602 |
| 153 | 20240401 | 171200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240401 | 171100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240401 | 171000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240401 | 170900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240401 | 170800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240401 | 170700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240401 | 170600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240401 | 170500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240401 | 170400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240401 | 170300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240401 | 170200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240401 | 170100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240401 | 170000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240401 | 165900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240401 | 165800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240401 | 165700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240401 | 165600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240401 | 165500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240401 | 165400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240401 | 165300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240401 | 165200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240401 | 165100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240401 | 165000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240401 | 164900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240401 | 164800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240401 | 164700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240401 | 164600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240401 | 164500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240401 | 164400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240401 | 164300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 6602 |
| 183 | 20240401 | 164200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240401 | 164100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240401 | 164000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240401 | 163900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240401 | 163800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240401 | 163700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240401 | 163600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240401 | 163500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240401 | 163400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240401 | 163300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240401 | 163200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240401 | 163100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240401 | 163000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240401 | 162900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240401 | 162800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240401 | 162700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240401 | 162600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240401 | 162500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240401 | 162400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240401 | 162300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240401 | 162200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240401 | 162100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240401 | 162000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240401 | 161900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240401 | 161800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240401 | 161700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240401 | 161600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240401 | 161500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240401 | 161400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240401 | 161300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 6602 |
| 213 | 20240401 | 161200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240401 | 161100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240401 | 161000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240401 | 160900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240401 | 160800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240401 | 160700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240401 | 160600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240401 | 160500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240401 | 160400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240401 | 160300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240401 | 160200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240401 | 160100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240401 | 160000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240401 | 155900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240401 | 155800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240401 | 155700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240401 | 155600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240401 | 155500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240401 | 155400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240401 | 155300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240401 | 155200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240401 | 155100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240401 | 155000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240401 | 154900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240401 | 154800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240401 | 154700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20240401 | 154600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20240401 | 154500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20240401 | 154400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20240401 | 154300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 6602 |
| 243 | 20240401 | 154200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20240401 | 154100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20240401 | 154000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20240401 | 153900 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20240401 | 153800 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20240401 | 153700 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20240401 | 153600 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20240401 | 153500 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20240401 | 153400 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20240401 | 153300 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20240401 | 153200 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20240401 | 153100 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20240401 | 153000 | 11354707860 | 17770 | 17770 | 17770 | 17770 | 6602 |
| 256 | 20240401 | 152900 | 11237390320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 257 | 20240401 | 152800 | 11237390320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 258 | 20240401 | 152700 | 11237390320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 259 | 20240401 | 152600 | 11237390320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 260 | 20240401 | 152500 | 11237390320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 261 | 20240401 | 152400 | 11237390320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 262 | 20240401 | 152300 | 11237390320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 263 | 20240401 | 152200 | 11237390320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 264 | 20240401 | 152100 | 11237390320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 265 | 20240401 | 152000 | 11237390320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 266 | 20240401 | 151900 | 11237390320 | 17760 | 17760 | 17770 | 17760 | 462 |
| 267 | 20240401 | 151800 | 11229183030 | 17760 | 17760 | 17770 | 17760 | 197 |
| 268 | 20240401 | 151700 | 11225684210 | 17760 | 17800 | 17800 | 17760 | 3195 |
| 269 | 20240401 | 151600 | 11168865740 | 17800 | 17760 | 17800 | 17760 | 2907 |
| 270 | 20240401 | 151500 | 11117140720 | 17770 | 17770 | 17790 | 17770 | 837 |
| 271 | 20240401 | 151400 | 11102266450 | 17780 | 17800 | 17810 | 17780 | 5377 |
| 272 | 20240401 | 151300 | 11006602550 | 17800 | 17800 | 17800 | 17790 | 2724 |
| 273 | 20240401 | 151200 | 10958115800 | 17800 | 17800 | 17800 | 17790 | 3239 |
| 274 | 20240401 | 151100 | 10900468470 | 17790 | 17790 | 17800 | 17780 | 6506 |
| 275 | 20240401 | 151000 | 10784700350 | 17790 | 17790 | 17790 | 17780 | 2092 |
| 276 | 20240401 | 150900 | 10747494930 | 17780 | 17760 | 17790 | 17760 | 7156 |
| 277 | 20240401 | 150800 | 10620304660 | 17770 | 17770 | 17780 | 17770 | 1410 |
| 278 | 20240401 | 150700 | 10595247870 | 17770 | 17760 | 17780 | 17750 | 1647 |
| 279 | 20240401 | 150600 | 10565979070 | 17760 | 17760 | 17760 | 17750 | 542 |
| 280 | 20240401 | 150500 | 10556354720 | 17760 | 17750 | 17760 | 17750 | 873 |
| 281 | 20240401 | 150400 | 10540852390 | 17750 | 17760 | 17770 | 17750 | 848 |
| 282 | 20240401 | 150300 | 10525795190 | 17760 | 17760 | 17780 | 17760 | 7257 |
| 283 | 20240401 | 150200 | 10396869810 | 17760 | 17750 | 17770 | 17750 | 1605 |
| 284 | 20240401 | 150100 | 10368365320 | 17760 | 17760 | 17770 | 17750 | 3415 |
| 285 | 20240401 | 150000 | 10307718470 | 17770 | 17760 | 17770 | 17760 | 2614 |
| 286 | 20240401 | 145900 | 10261277370 | 17760 | 17740 | 17760 | 17740 | 3578 |
| 287 | 20240401 | 145800 | 10197754710 | 17740 | 17700 | 17750 | 17690 | 18627 |
| 288 | 20240401 | 145700 | 9867741020 | 17700 | 17700 | 17700 | 17690 | 2154 |
| 289 | 20240401 | 145600 | 9829617930 | 17700 | 17700 | 17700 | 17690 | 2219 |
| 290 | 20240401 | 145500 | 9790347320 | 17700 | 17690 | 17700 | 17680 | 1140 |
| 291 | 20240401 | 145400 | 9770174140 | 17690 | 17690 | 17700 | 17690 | 1166 |
| 292 | 20240401 | 145300 | 9749543460 | 17690 | 17690 | 17700 | 17680 | 754 |
| 293 | 20240401 | 145200 | 9736203260 | 17690 | 17690 | 17700 | 17680 | 1601 |
| 294 | 20240401 | 145100 | 9707878670 | 17690 | 17690 | 17690 | 17680 | 1596 |
| 295 | 20240401 | 145000 | 9679646400 | 17680 | 17690 | 17690 | 17680 | 1213 |
| 296 | 20240401 | 144900 | 9658192220 | 17690 | 17680 | 17690 | 17680 | 644 |
| 297 | 20240401 | 144800 | 9646804890 | 17690 | 17680 | 17690 | 17680 | 1523 |
| 298 | 20240401 | 144700 | 9619864390 | 17690 | 17680 | 17690 | 17680 | 2111 |
| 299 | 20240401 | 144600 | 9582540210 | 17690 | 17690 | 17690 | 17680 | 2644 |
| 300 | 20240401 | 144500 | 9535769470 | 17690 | 17690 | 17700 | 17690 | 1754 |
| 301 | 20240401 | 144400 | 9504732100 | 17690 | 17670 | 17690 | 17670 | 5770 |
| 302 | 20240401 | 144300 | 9402694870 | 17680 | 17630 | 17680 | 17630 | 11610 |
| 303 | 20240401 | 144200 | 9197690710 | 17640 | 17600 | 17640 | 17600 | 5360 |
| 304 | 20240401 | 144100 | 9103266080 | 17600 | 17590 | 17600 | 17580 | 1053 |
| 305 | 20240401 | 144000 | 9084742330 | 17580 | 17590 | 17590 | 17580 | 944 |
| 306 | 20240401 | 143900 | 9068143210 | 17580 | 17560 | 17590 | 17560 | 611 |
| 307 | 20240401 | 143800 | 9057403210 | 17570 | 17580 | 17580 | 17560 | 468 |
| 308 | 20240401 | 143700 | 9049182920 | 17580 | 17580 | 17580 | 17570 | 272 |
| 309 | 20240401 | 143600 | 9044401600 | 17580 | 17580 | 17600 | 17570 | 470 |
| 310 | 20240401 | 143500 | 9036137360 | 17580 | 17590 | 17600 | 17570 | 1302 |
| 311 | 20240401 | 143400 | 9013241730 | 17590 | 17570 | 17600 | 17570 | 1379 |
| 312 | 20240401 | 143300 | 8988991210 | 17580 | 17560 | 17580 | 17550 | 388 |
| 313 | 20240401 | 143200 | 8982173930 | 17560 | 17580 | 17580 | 17550 | 3436 |
| 314 | 20240401 | 143100 | 8921824650 | 17570 | 17580 | 17580 | 17570 | 377 |
| 315 | 20240401 | 143000 | 8915200080 | 17580 | 17570 | 17590 | 17570 | 313 |
| 316 | 20240401 | 142900 | 8909697690 | 17570 | 17570 | 17590 | 17570 | 324 |
| 317 | 20240401 | 142800 | 8904003080 | 17580 | 17580 | 17580 | 17570 | 303 |
| 318 | 20240401 | 142700 | 8898677500 | 17580 | 17580 | 17580 | 17570 | 121 |
| 319 | 20240401 | 142600 | 8896550800 | 17580 | 17570 | 17580 | 17570 | 185 |
| 320 | 20240401 | 142500 | 8893299640 | 17580 | 17570 | 17580 | 17560 | 331 |
| 321 | 20240401 | 142400 | 8887484030 | 17560 | 17560 | 17570 | 17560 | 263 |
| 322 | 20240401 | 142300 | 8882864800 | 17570 | 17570 | 17580 | 17560 | 274 |
| 323 | 20240401 | 142200 | 8878052560 | 17570 | 17560 | 17570 | 17560 | 208 |
| 324 | 20240401 | 142100 | 8874398010 | 17560 | 17560 | 17580 | 17560 | 207 |
| 325 | 20240401 | 142000 | 8870761920 | 17570 | 17550 | 17570 | 17550 | 241 |
| 326 | 20240401 | 141900 | 8866528920 | 17560 | 17560 | 17570 | 17550 | 159 |
| 327 | 20240401 | 141800 | 8863737160 | 17560 | 17550 | 17560 | 17550 | 164 |
| 328 | 20240401 | 141700 | 8860858240 | 17560 | 17550 | 17560 | 17550 | 183 |
| 329 | 20240401 | 141600 | 8857645130 | 17560 | 17560 | 17570 | 17560 | 300 |
| 330 | 20240401 | 141500 | 8852376200 | 17550 | 17560 | 17570 | 17550 | 302 |
| 331 | 20240401 | 141400 | 8847071940 | 17560 | 17570 | 17570 | 17560 | 545 |
| 332 | 20240401 | 141300 | 8837498170 | 17570 | 17590 | 17590 | 17570 | 1191 |
| 333 | 20240401 | 141200 | 8816567980 | 17590 | 17580 | 17600 | 17580 | 157 |
| 334 | 20240401 | 141100 | 8813806680 | 17590 | 17600 | 17600 | 17580 | 226 |
| 335 | 20240401 | 141000 | 8809831530 | 17590 | 17600 | 17600 | 17590 | 438 |
| 336 | 20240401 | 140900 | 8802127090 | 17600 | 17600 | 17610 | 17580 | 937 |
| 337 | 20240401 | 140800 | 8785642310 | 17600 | 17590 | 17610 | 17590 | 235 |
| 338 | 20240401 | 140700 | 8781506970 | 17590 | 17590 | 17600 | 17590 | 189 |
| 339 | 20240401 | 140600 | 8778181460 | 17600 | 17610 | 17610 | 17590 | 1369 |
| 340 | 20240401 | 140500 | 8754087770 | 17600 | 17610 | 17620 | 17600 | 148 |
| 341 | 20240401 | 140400 | 8751481830 | 17620 | 17590 | 17620 | 17590 | 6977 |
| 342 | 20240401 | 140300 | 8628583700 | 17600 | 17550 | 17600 | 17550 | 7657 |
| 343 | 20240401 | 140200 | 8494014290 | 17540 | 17560 | 17570 | 17540 | 418 |
| 344 | 20240401 | 140100 | 8486678610 | 17570 | 17540 | 17570 | 17540 | 97 |
| 345 | 20240401 | 140000 | 8484975120 | 17550 | 17550 | 17560 | 17550 | 759 |
| 346 | 20240401 | 135900 | 8471653940 | 17550 | 17540 | 17550 | 17540 | 460 |
| 347 | 20240401 | 135800 | 8463584100 | 17540 | 17540 | 17540 | 17530 | 217 |
| 348 | 20240401 | 135700 | 8459778330 | 17530 | 17540 | 17540 | 17530 | 170 |
| 349 | 20240401 | 135600 | 8456797310 | 17530 | 17540 | 17550 | 17530 | 216 |
| 350 | 20240401 | 135500 | 8453009740 | 17530 | 17530 | 17540 | 17530 | 784 |
| 351 | 20240401 | 135400 | 8439264380 | 17530 | 17510 | 17530 | 17510 | 543 |
| 352 | 20240401 | 135300 | 8429751210 | 17520 | 17520 | 17520 | 17520 | 270 |
| 353 | 20240401 | 135200 | 8425020810 | 17530 | 17530 | 17530 | 17530 | 159 |
| 354 | 20240401 | 135100 | 8422233540 | 17530 | 17530 | 17530 | 17520 | 320 |
| 355 | 20240401 | 135000 | 8416624300 | 17530 | 17530 | 17530 | 17520 | 444 |
| 356 | 20240401 | 134900 | 8408841480 | 17520 | 17520 | 17530 | 17520 | 84 |
| 357 | 20240401 | 134800 | 8407369790 | 17520 | 17520 | 17520 | 17520 | 653 |
| 358 | 20240401 | 134700 | 8395929230 | 17520 | 17510 | 17520 | 17510 | 1141 |
| 359 | 20240401 | 134600 | 8375946550 | 17510 | 17510 | 17510 | 17500 | 485 |
| 360 | 20240401 | 134500 | 8367458860 | 17520 | 17510 | 17520 | 17500 | 401 |
| 361 | 20240401 | 134400 | 8360438290 | 17510 | 17520 | 17520 | 17510 | 159 |
| 362 | 20240401 | 134300 | 8357654120 | 17500 | 17530 | 17530 | 17500 | 1172 |
| 363 | 20240401 | 134200 | 8337128090 | 17530 | 17530 | 17530 | 17520 | 219 |
| 364 | 20240401 | 134100 | 8333290490 | 17530 | 17540 | 17540 | 17520 | 650 |
| 365 | 20240401 | 134000 | 8321900280 | 17540 | 17540 | 17540 | 17530 | 843 |
| 366 | 20240401 | 133900 | 8307121580 | 17540 | 17550 | 17550 | 17540 | 129 |
| 367 | 20240401 | 133800 | 8304858820 | 17550 | 17540 | 17560 | 17540 | 334 |
| 368 | 20240401 | 133700 | 8298996990 | 17540 | 17540 | 17550 | 17540 | 217 |
| 369 | 20240401 | 133600 | 8295190800 | 17530 | 17530 | 17540 | 17530 | 698 |
| 370 | 20240401 | 133500 | 8282953400 | 17540 | 17550 | 17550 | 17540 | 119 |
| 371 | 20240401 | 133400 | 8280866130 | 17550 | 17530 | 17550 | 17510 | 748 |
| 372 | 20240401 | 133300 | 8267756920 | 17550 | 17530 | 17550 | 17520 | 933 |
| 373 | 20240401 | 133200 | 8251404290 | 17530 | 17510 | 17530 | 17510 | 739 |
| 374 | 20240401 | 133100 | 8238455620 | 17510 | 17510 | 17510 | 17500 | 214 |
| 375 | 20240401 | 133000 | 8234708850 | 17510 | 17520 | 17520 | 17500 | 1053 |
| 376 | 20240401 | 132900 | 8216277800 | 17510 | 17510 | 17520 | 17500 | 678 |
| 377 | 20240401 | 132800 | 8204410180 | 17520 | 17520 | 17520 | 17520 | 86 |
| 378 | 20240401 | 132700 | 8202903460 | 17520 | 17520 | 17520 | 17510 | 419 |
| 379 | 20240401 | 132600 | 8195566110 | 17520 | 17530 | 17530 | 17520 | 157 |
| 380 | 20240401 | 132500 | 8192814610 | 17530 | 17520 | 17530 | 17520 | 135 |
| 381 | 20240401 | 132400 | 8190449290 | 17520 | 17510 | 17520 | 17510 | 188 |
| 382 | 20240401 | 132300 | 8187155900 | 17520 | 17510 | 17520 | 17500 | 2221 |
| 383 | 20240401 | 132200 | 8148282770 | 17510 | 17510 | 17520 | 17510 | 508 |
| 384 | 20240401 | 132100 | 8139387610 | 17510 | 17530 | 17530 | 17510 | 2264 |
| 385 | 20240401 | 132000 | 8099732670 | 17530 | 17530 | 17550 | 17520 | 630 |
| 386 | 20240401 | 131900 | 8088687750 | 17530 | 17550 | 17560 | 17530 | 3116 |
| 387 | 20240401 | 131800 | 8034026550 | 17550 | 17540 | 17550 | 17540 | 944 |
| 388 | 20240401 | 131700 | 8017468660 | 17540 | 17550 | 17560 | 17540 | 760 |
| 389 | 20240401 | 131600 | 8004137350 | 17550 | 17550 | 17560 | 17540 | 186 |
| 390 | 20240401 | 131500 | 8000873410 | 17550 | 17550 | 17550 | 17540 | 404 |
| 391 | 20240401 | 131400 | 7993783460 | 17550 | 17540 | 17550 | 17540 | 215 |
| 392 | 20240401 | 131300 | 7990012080 | 17540 | 17530 | 17540 | 17530 | 144 |
| 393 | 20240401 | 131200 | 7987487640 | 17530 | 17540 | 17540 | 17530 | 666 |
| 394 | 20240401 | 131100 | 7975811680 | 17530 | 17550 | 17550 | 17530 | 428 |
| 395 | 20240401 | 131000 | 7968302730 | 17540 | 17550 | 17550 | 17540 | 1176 |
| 396 | 20240401 | 130900 | 7947671400 | 17550 | 17560 | 17560 | 17550 | 276 |
| 397 | 20240401 | 130800 | 7942826680 | 17560 | 17560 | 17560 | 17560 | 95 |
| 398 | 20240401 | 130700 | 7941158480 | 17550 | 17540 | 17560 | 17540 | 256 |
| 399 | 20240401 | 130600 | 7936666510 | 17540 | 17550 | 17560 | 17540 | 423 |
| 400 | 20240401 | 130500 | 7929244090 | 17550 | 17560 | 17560 | 17550 | 1524 |
| 401 | 20240401 | 130400 | 7902493180 | 17560 | 17560 | 17590 | 17550 | 1918 |
| 402 | 20240401 | 130300 | 7868806560 | 17560 | 17580 | 17580 | 17560 | 864 |
| 403 | 20240401 | 130200 | 7853629220 | 17580 | 17590 | 17590 | 17580 | 39 |
| 404 | 20240401 | 130100 | 7852943480 | 17590 | 17600 | 17600 | 17590 | 43 |
| 405 | 20240401 | 130000 | 7852186780 | 17590 | 17600 | 17600 | 17590 | 142 |
| 406 | 20240401 | 125900 | 7849687630 | 17600 | 17590 | 17600 | 17580 | 133 |
| 407 | 20240401 | 125800 | 7847348740 | 17590 | 17570 | 17590 | 17520 | 5106 |
| 408 | 20240401 | 125700 | 7757708240 | 17570 | 17600 | 17600 | 17560 | 6933 |
| 409 | 20240401 | 125600 | 7635908130 | 17590 | 17600 | 17600 | 17590 | 315 |
| 410 | 20240401 | 125500 | 7630366300 | 17600 | 17590 | 17600 | 17590 | 167 |
| 411 | 20240401 | 125400 | 7627427840 | 17600 | 17610 | 17610 | 17600 | 476 |
| 412 | 20240401 | 125300 | 7619049240 | 17600 | 17600 | 17600 | 17600 | 250 |
| 413 | 20240401 | 125200 | 7614649240 | 17600 | 17610 | 17610 | 17600 | 616 |
| 414 | 20240401 | 125100 | 7603806730 | 17610 | 17620 | 17620 | 17610 | 172 |
| 415 | 20240401 | 125000 | 7600777670 | 17620 | 17600 | 17620 | 17600 | 368 |
| 416 | 20240401 | 124900 | 7594299550 | 17600 | 17600 | 17600 | 17590 | 105 |
| 417 | 20240401 | 124800 | 7592451570 | 17600 | 17590 | 17600 | 17590 | 122 |
| 418 | 20240401 | 124700 | 7590304470 | 17590 | 17590 | 17600 | 17590 | 338 |
| 419 | 20240401 | 124600 | 7584358930 | 17590 | 17590 | 17590 | 17580 | 162 |
| 420 | 20240401 | 124500 | 7581509850 | 17590 | 17590 | 17590 | 17580 | 275 |
| 421 | 20240401 | 124400 | 7576674960 | 17590 | 17580 | 17590 | 17580 | 920 |
| 422 | 20240401 | 124300 | 7560500440 | 17570 | 17600 | 17600 | 17570 | 2421 |
| 423 | 20240401 | 124200 | 7517946140 | 17590 | 17590 | 17600 | 17590 | 362 |
| 424 | 20240401 | 124100 | 7511577870 | 17590 | 17590 | 17600 | 17590 | 3382 |
| 425 | 20240401 | 124000 | 7452088350 | 17600 | 17630 | 17630 | 17600 | 2341 |
| 426 | 20240401 | 123900 | 7410868880 | 17630 | 17630 | 17630 | 17630 | 400 |
| 427 | 20240401 | 123800 | 7403816880 | 17630 | 17640 | 17640 | 17630 | 354 |
| 428 | 20240401 | 123700 | 7397574580 | 17640 | 17630 | 17640 | 17630 | 1189 |
| 429 | 20240401 | 123600 | 7376601190 | 17630 | 17630 | 17640 | 17630 | 384 |
| 430 | 20240401 | 123500 | 7369830830 | 17630 | 17620 | 17630 | 17620 | 385 |
| 431 | 20240401 | 123400 | 7363046110 | 17620 | 17620 | 17620 | 17620 | 156 |
| 432 | 20240401 | 123300 | 7360297390 | 17620 | 17620 | 17630 | 17620 | 339 |
| 433 | 20240401 | 123200 | 7354323000 | 17630 | 17620 | 17630 | 17620 | 231 |
| 434 | 20240401 | 123100 | 7350251760 | 17630 | 17620 | 17630 | 17620 | 190 |
| 435 | 20240401 | 123000 | 7346902100 | 17630 | 17630 | 17630 | 17620 | 93 |
| 436 | 20240401 | 122900 | 7345262530 | 17630 | 17620 | 17630 | 17620 | 482 |
| 437 | 20240401 | 122800 | 7336768730 | 17630 | 17620 | 17630 | 17610 | 573 |
| 438 | 20240401 | 122700 | 7326673550 | 17620 | 17620 | 17620 | 17610 | 299 |
| 439 | 20240401 | 122600 | 7321405280 | 17620 | 17620 | 17630 | 17620 | 1014 |
| 440 | 20240401 | 122500 | 7303536000 | 17630 | 17630 | 17630 | 17630 | 875 |
| 441 | 20240401 | 122400 | 7288109750 | 17630 | 17630 | 17630 | 17630 | 194 |
| 442 | 20240401 | 122300 | 7284689530 | 17630 | 17630 | 17630 | 17630 | 645 |
| 443 | 20240401 | 122200 | 7273318180 | 17630 | 17630 | 17630 | 17620 | 263 |
| 444 | 20240401 | 122100 | 7268682980 | 17620 | 17630 | 17630 | 17620 | 117 |
| 445 | 20240401 | 122000 | 7266620570 | 17620 | 17620 | 17620 | 17610 | 1606 |
| 446 | 20240401 | 121900 | 7238323080 | 17630 | 17620 | 17630 | 17620 | 244 |
| 447 | 20240401 | 121800 | 7234022880 | 17630 | 17630 | 17630 | 17620 | 305 |
| 448 | 20240401 | 121700 | 7228647050 | 17630 | 17630 | 17630 | 17620 | 92 |
| 449 | 20240401 | 121600 | 7227025120 | 17630 | 17620 | 17630 | 17620 | 379 |
| 450 | 20240401 | 121500 | 7220347120 | 17610 | 17610 | 17620 | 17610 | 576 |
| 451 | 20240401 | 121400 | 7210201600 | 17610 | 17600 | 17610 | 17600 | 832 |
| 452 | 20240401 | 121300 | 7195550860 | 17600 | 17610 | 17610 | 17600 | 646 |
| 453 | 20240401 | 121200 | 7184181140 | 17610 | 17610 | 17620 | 17600 | 226 |
| 454 | 20240401 | 121100 | 7180201350 | 17620 | 17620 | 17620 | 17590 | 208 |
| 455 | 20240401 | 121000 | 7176542150 | 17590 | 17630 | 17630 | 17590 | 4195 |
| 456 | 20240401 | 120900 | 7102663150 | 17630 | 17640 | 17640 | 17630 | 921 |
| 457 | 20240401 | 120800 | 7086421410 | 17640 | 17660 | 17670 | 17640 | 505 |
| 458 | 20240401 | 120700 | 7077510060 | 17670 | 17640 | 17670 | 17630 | 1076 |
| 459 | 20240401 | 120600 | 7058537070 | 17670 | 17630 | 17670 | 17630 | 316 |
| 460 | 20240401 | 120500 | 7052953550 | 17670 | 17670 | 17670 | 17630 | 1265 |
| 461 | 20240401 | 120400 | 7030638340 | 17650 | 17670 | 17670 | 17650 | 176 |
| 462 | 20240401 | 120300 | 7027528590 | 17670 | 17650 | 17670 | 17640 | 1063 |
| 463 | 20240401 | 120200 | 7008762480 | 17650 | 17660 | 17660 | 17640 | 496 |
| 464 | 20240401 | 120100 | 7000005980 | 17650 | 17650 | 17660 | 17650 | 511 |
| 465 | 20240401 | 120000 | 6990984320 | 17650 | 17640 | 17660 | 17640 | 2571 |
| 466 | 20240401 | 115900 | 6945596330 | 17650 | 17660 | 17660 | 17640 | 2403 |
| 467 | 20240401 | 115800 | 6903167580 | 17670 | 17680 | 17680 | 17660 | 1680 |
| 468 | 20240401 | 115700 | 6873483570 | 17670 | 17680 | 17680 | 17670 | 401 |
| 469 | 20240401 | 115600 | 6866396810 | 17670 | 17680 | 17680 | 17670 | 835 |
| 470 | 20240401 | 115500 | 6851634120 | 17680 | 17690 | 17690 | 17680 | 778 |
| 471 | 20240401 | 115400 | 6837874810 | 17680 | 17690 | 17690 | 17680 | 339 |
| 472 | 20240401 | 115300 | 6831880280 | 17680 | 17680 | 17690 | 17680 | 851 |
| 473 | 20240401 | 115200 | 6816833040 | 17690 | 17690 | 17700 | 17680 | 1544 |
| 474 | 20240401 | 115100 | 6789519130 | 17700 | 17690 | 17700 | 17690 | 823 |
| 475 | 20240401 | 115000 | 6774957290 | 17690 | 17690 | 17690 | 17690 | 640 |
| 476 | 20240401 | 114900 | 6763635690 | 17690 | 17690 | 17690 | 17680 | 1490 |
| 477 | 20240401 | 114800 | 6737278600 | 17680 | 17680 | 17700 | 17670 | 3512 |
| 478 | 20240401 | 114700 | 6675162200 | 17680 | 17690 | 17700 | 17650 | 6318 |
| 479 | 20240401 | 114600 | 6563472270 | 17690 | 17680 | 17690 | 17680 | 1174 |
| 480 | 20240401 | 114500 | 6542705750 | 17680 | 17680 | 17680 | 17670 | 338 |
| 481 | 20240401 | 114400 | 6536730280 | 17670 | 17680 | 17680 | 17670 | 829 |
| 482 | 20240401 | 114300 | 6522074440 | 17680 | 17670 | 17680 | 17670 | 691 |
| 483 | 20240401 | 114200 | 6509863310 | 17680 | 17680 | 17680 | 17670 | 226 |
| 484 | 20240401 | 114100 | 6505867760 | 17680 | 17670 | 17680 | 17670 | 661 |
| 485 | 20240401 | 114000 | 6494181660 | 17670 | 17670 | 17680 | 17660 | 1003 |
| 486 | 20240401 | 113900 | 6476458680 | 17670 | 17690 | 17690 | 17670 | 5714 |
| 487 | 20240401 | 113800 | 6375395210 | 17680 | 17670 | 17680 | 17660 | 5221 |
| 488 | 20240401 | 113700 | 6283107560 | 17670 | 17670 | 17670 | 17670 | 218 |
| 489 | 20240401 | 113600 | 6279255500 | 17670 | 17660 | 17670 | 17660 | 1649 |
| 490 | 20240401 | 113500 | 6250131160 | 17660 | 17660 | 17660 | 17660 | 211 |
| 491 | 20240401 | 113400 | 6246404900 | 17660 | 17660 | 17670 | 17650 | 959 |
| 492 | 20240401 | 113300 | 6229470840 | 17660 | 17670 | 17670 | 17660 | 438 |
| 493 | 20240401 | 113200 | 6221733590 | 17670 | 17660 | 17670 | 17650 | 681 |
| 494 | 20240401 | 113100 | 6209707360 | 17660 | 17660 | 17660 | 17660 | 276 |
| 495 | 20240401 | 113000 | 6204833200 | 17660 | 17670 | 17670 | 17650 | 1321 |
| 496 | 20240401 | 112900 | 6181502190 | 17670 | 17650 | 17670 | 17650 | 5616 |
| 497 | 20240401 | 112800 | 6082368040 | 17650 | 17650 | 17650 | 17640 | 306 |
| 498 | 20240401 | 112700 | 6076968250 | 17650 | 17630 | 17650 | 17630 | 1981 |
| 499 | 20240401 | 112600 | 6042029680 | 17640 | 17630 | 17640 | 17630 | 369 |
| 500 | 20240401 | 112500 | 6035523150 | 17630 | 17630 | 17630 | 17620 | 597 |
| 501 | 20240401 | 112400 | 6024999050 | 17630 | 17640 | 17640 | 17630 | 231 |
| 502 | 20240401 | 112300 | 6020926420 | 17640 | 17640 | 17640 | 17630 | 417 |
| 503 | 20240401 | 112200 | 6013572600 | 17640 | 17630 | 17640 | 17630 | 329 |
| 504 | 20240401 | 112100 | 6007770580 | 17630 | 17640 | 17640 | 17620 | 519 |
| 505 | 20240401 | 112000 | 5998619450 | 17640 | 17640 | 17640 | 17630 | 581 |
| 506 | 20240401 | 111900 | 5988374250 | 17640 | 17650 | 17650 | 17640 | 1736 |
| 507 | 20240401 | 111800 | 5957733880 | 17650 | 17640 | 17650 | 17640 | 301 |
| 508 | 20240401 | 111700 | 5952422650 | 17640 | 17630 | 17640 | 17630 | 683 |
| 509 | 20240401 | 111600 | 5940374710 | 17630 | 17630 | 17640 | 17630 | 500 |
| 510 | 20240401 | 111500 | 5931556830 | 17630 | 17630 | 17630 | 17620 | 318 |
| 511 | 20240401 | 111400 | 5925950540 | 17630 | 17630 | 17630 | 17630 | 149 |
| 512 | 20240401 | 111300 | 5923323670 | 17630 | 17620 | 17630 | 17620 | 599 |
| 513 | 20240401 | 111200 | 5912765070 | 17610 | 17590 | 17610 | 17590 | 705 |
| 514 | 20240401 | 111100 | 5900359770 | 17590 | 17600 | 17610 | 17590 | 310 |
| 515 | 20240401 | 111000 | 5894903610 | 17600 | 17620 | 17620 | 17600 | 2977 |
| 516 | 20240401 | 110900 | 5842488060 | 17620 | 17620 | 17640 | 17620 | 1027 |
| 517 | 20240401 | 110800 | 5824386400 | 17640 | 17630 | 17640 | 17620 | 286 |
| 518 | 20240401 | 110700 | 5819343860 | 17620 | 17620 | 17640 | 17620 | 579 |
| 519 | 20240401 | 110600 | 5809141060 | 17620 | 17630 | 17630 | 17620 | 208 |
| 520 | 20240401 | 110500 | 5805474070 | 17640 | 17620 | 17660 | 17610 | 2398 |
| 521 | 20240401 | 110400 | 5763177610 | 17620 | 17620 | 17620 | 17620 | 247 |
| 522 | 20240401 | 110300 | 5758825470 | 17620 | 17610 | 17630 | 17610 | 67 |
| 523 | 20240401 | 110200 | 5757645020 | 17610 | 17620 | 17620 | 17610 | 1201 |
| 524 | 20240401 | 110100 | 5736488050 | 17620 | 17620 | 17620 | 17610 | 362 |
| 525 | 20240401 | 110000 | 5730110800 | 17620 | 17670 | 17670 | 17620 | 1183 |
| 526 | 20240401 | 105900 | 5709247850 | 17670 | 17670 | 17670 | 17630 | 2314 |
| 527 | 20240401 | 105800 | 5668411100 | 17670 | 17680 | 17690 | 17660 | 399 |
| 528 | 20240401 | 105700 | 5661359730 | 17670 | 17680 | 17700 | 17670 | 3653 |
| 529 | 20240401 | 105600 | 5596739240 | 17680 | 17690 | 17690 | 17670 | 347 |
| 530 | 20240401 | 105500 | 5590604080 | 17690 | 17680 | 17690 | 17680 | 6186 |
| 531 | 20240401 | 105400 | 5481188480 | 17680 | 17650 | 17690 | 17650 | 4289 |
| 532 | 20240401 | 105300 | 5405414020 | 17650 | 17630 | 17660 | 17630 | 6921 |
| 533 | 20240401 | 105200 | 5283293120 | 17630 | 17620 | 17630 | 17610 | 5165 |
| 534 | 20240401 | 105100 | 5192253880 | 17620 | 17620 | 17630 | 17620 | 471 |
| 535 | 20240401 | 105000 | 5183954100 | 17620 | 17610 | 17620 | 17610 | 953 |
| 536 | 20240401 | 104900 | 5167162820 | 17620 | 17620 | 17620 | 17610 | 1783 |
| 537 | 20240401 | 104800 | 5135746990 | 17610 | 17620 | 17630 | 17610 | 536 |
| 538 | 20240401 | 104700 | 5126302100 | 17620 | 17620 | 17630 | 17620 | 858 |
| 539 | 20240401 | 104600 | 5111179910 | 17630 | 17590 | 17630 | 17590 | 6067 |
| 540 | 20240401 | 104500 | 5004327240 | 17590 | 17590 | 17590 | 17580 | 274 |
| 541 | 20240401 | 104400 | 4999507820 | 17590 | 17590 | 17600 | 17580 | 379 |
| 542 | 20240401 | 104300 | 4992841210 | 17590 | 17590 | 17590 | 17570 | 616 |
| 543 | 20240401 | 104200 | 4982014240 | 17580 | 17600 | 17600 | 17580 | 399 |
| 544 | 20240401 | 104100 | 4974996060 | 17600 | 17600 | 17600 | 17600 | 1225 |
| 545 | 20240401 | 104000 | 4953436060 | 17610 | 17600 | 17610 | 17600 | 256 |
| 546 | 20240401 | 103900 | 4948930280 | 17600 | 17610 | 17610 | 17600 | 314 |
| 547 | 20240401 | 103800 | 4943401830 | 17600 | 17580 | 17620 | 17580 | 5238 |
| 548 | 20240401 | 103700 | 4851210510 | 17580 | 17580 | 17590 | 17570 | 1513 |
| 549 | 20240401 | 103600 | 4824613360 | 17570 | 17570 | 17580 | 17570 | 730 |
| 550 | 20240401 | 103500 | 4811786430 | 17570 | 17540 | 17570 | 17540 | 2884 |
| 551 | 20240401 | 103400 | 4761132800 | 17540 | 17520 | 17540 | 17520 | 315 |
| 552 | 20240401 | 103300 | 4755609300 | 17540 | 17540 | 17540 | 17520 | 1279 |
| 553 | 20240401 | 103200 | 4733188180 | 17540 | 17560 | 17560 | 17530 | 407 |
| 554 | 20240401 | 103100 | 4726048810 | 17530 | 17570 | 17570 | 17530 | 225 |
| 555 | 20240401 | 103000 | 4722099650 | 17590 | 17580 | 17600 | 17570 | 1870 |
| 556 | 20240401 | 102900 | 4689230740 | 17590 | 17590 | 17610 | 17590 | 1898 |
| 557 | 20240401 | 102800 | 4655828670 | 17600 | 17600 | 17600 | 17580 | 378 |
| 558 | 20240401 | 102700 | 4649177250 | 17600 | 17620 | 17620 | 17600 | 1440 |
| 559 | 20240401 | 102600 | 4623831890 | 17620 | 17610 | 17620 | 17610 | 780 |
| 560 | 20240401 | 102500 | 4610093640 | 17620 | 17610 | 17630 | 17600 | 3456 |
| 561 | 20240401 | 102400 | 4549208700 | 17610 | 17560 | 17610 | 17560 | 11351 |
| 562 | 20240401 | 102300 | 4349595360 | 17550 | 17510 | 17570 | 17510 | 582 |
| 563 | 20240401 | 102200 | 4339372090 | 17510 | 17560 | 17560 | 17510 | 3261 |
| 564 | 20240401 | 102100 | 4282210640 | 17560 | 17520 | 17570 | 17520 | 5110 |
| 565 | 20240401 | 102000 | 4192462140 | 17530 | 17520 | 17530 | 17520 | 368 |
| 566 | 20240401 | 101900 | 4186013700 | 17520 | 17550 | 17550 | 17520 | 1492 |
| 567 | 20240401 | 101800 | 4159844840 | 17550 | 17560 | 17560 | 17550 | 1908 |
| 568 | 20240401 | 101700 | 4126345260 | 17560 | 17560 | 17570 | 17550 | 1450 |
| 569 | 20240401 | 101600 | 4100884200 | 17570 | 17560 | 17570 | 17560 | 1717 |
| 570 | 20240401 | 101500 | 4070731190 | 17550 | 17560 | 17560 | 17550 | 3544 |
| 571 | 20240401 | 101400 | 4008504800 | 17560 | 17520 | 17560 | 17510 | 8759 |
| 572 | 20240401 | 101300 | 3854865660 | 17510 | 17510 | 17520 | 17510 | 924 |
| 573 | 20240401 | 101200 | 3838684620 | 17500 | 17510 | 17510 | 17500 | 1020 |
| 574 | 20240401 | 101100 | 3820829480 | 17510 | 17500 | 17510 | 17490 | 850 |
| 575 | 20240401 | 101000 | 3805956290 | 17490 | 17510 | 17510 | 17490 | 2304 |
| 576 | 20240401 | 100900 | 3765626370 | 17510 | 17520 | 17520 | 17510 | 3961 |
| 577 | 20240401 | 100800 | 3696252500 | 17520 | 17510 | 17520 | 17510 | 921 |
| 578 | 20240401 | 100700 | 3680125760 | 17510 | 17490 | 17510 | 17490 | 10884 |
| 579 | 20240401 | 100600 | 3489658550 | 17480 | 17480 | 17490 | 17480 | 2174 |
| 580 | 20240401 | 100500 | 3451651840 | 17480 | 17450 | 17490 | 17450 | 4103 |
| 581 | 20240401 | 100400 | 3379937850 | 17450 | 17420 | 17470 | 17420 | 4958 |
| 582 | 20240401 | 100300 | 3293378210 | 17420 | 17400 | 17430 | 17400 | 1914 |
| 583 | 20240401 | 100200 | 3260072800 | 17400 | 17400 | 17400 | 17390 | 536 |
| 584 | 20240401 | 100100 | 3250750690 | 17390 | 17400 | 17410 | 17390 | 1311 |
| 585 | 20240401 | 100000 | 3227939150 | 17400 | 17420 | 17420 | 17400 | 1059 |
| 586 | 20240401 | 095900 | 3209500590 | 17410 | 17420 | 17440 | 17410 | 743 |
| 587 | 20240401 | 095800 | 3196560840 | 17420 | 17450 | 17450 | 17420 | 826 |
| 588 | 20240401 | 095700 | 3182168190 | 17460 | 17450 | 17460 | 17430 | 667 |
| 589 | 20240401 | 095600 | 3170531320 | 17450 | 17430 | 17450 | 17430 | 469 |
| 590 | 20240401 | 095500 | 3162353170 | 17430 | 17450 | 17450 | 17420 | 1652 |
| 591 | 20240401 | 095400 | 3133539950 | 17460 | 17450 | 17460 | 17450 | 1113 |
| 592 | 20240401 | 095300 | 3114117900 | 17450 | 17460 | 17460 | 17450 | 861 |
| 593 | 20240401 | 095200 | 3099093280 | 17450 | 17460 | 17460 | 17450 | 864 |
| 594 | 20240401 | 095100 | 3084016470 | 17460 | 17450 | 17460 | 17450 | 439 |
| 595 | 20240401 | 095000 | 3076351750 | 17450 | 17460 | 17460 | 17450 | 262 |
| 596 | 20240401 | 094900 | 3071777730 | 17460 | 17460 | 17470 | 17460 | 1092 |
| 597 | 20240401 | 094800 | 3052711300 | 17460 | 17450 | 17460 | 17450 | 910 |
| 598 | 20240401 | 094700 | 3036831590 | 17450 | 17430 | 17450 | 17430 | 1312 |
| 599 | 20240401 | 094600 | 3013952210 | 17430 | 17450 | 17450 | 17420 | 1613 |
| 600 | 20240401 | 094500 | 2985833430 | 17450 | 17450 | 17460 | 17440 | 1754 |
| 601 | 20240401 | 094400 | 2955224200 | 17470 | 17470 | 17470 | 17450 | 1042 |
| 602 | 20240401 | 094300 | 2937036130 | 17460 | 17480 | 17480 | 17460 | 1875 |
| 603 | 20240401 | 094200 | 2904286640 | 17480 | 17480 | 17490 | 17470 | 670 |
| 604 | 20240401 | 094100 | 2892575750 | 17480 | 17490 | 17490 | 17470 | 1998 |
| 605 | 20240401 | 094000 | 2857643470 | 17490 | 17450 | 17490 | 17450 | 9567 |
| 606 | 20240401 | 093900 | 2690485550 | 17450 | 17440 | 17460 | 17440 | 1581 |
| 607 | 20240401 | 093800 | 2662897690 | 17450 | 17450 | 17450 | 17430 | 3992 |
| 608 | 20240401 | 093700 | 2593264450 | 17460 | 17450 | 17460 | 17450 | 1062 |
| 609 | 20240401 | 093600 | 2574723430 | 17450 | 17460 | 17470 | 17450 | 1045 |
| 610 | 20240401 | 093500 | 2556479740 | 17460 | 17460 | 17480 | 17460 | 6433 |
| 611 | 20240401 | 093400 | 2444128970 | 17450 | 17460 | 17470 | 17450 | 2263 |
| 612 | 20240401 | 093300 | 2404614410 | 17460 | 17460 | 17470 | 17440 | 3212 |
| 613 | 20240401 | 093200 | 2348538900 | 17470 | 17410 | 17470 | 17400 | 10404 |
| 614 | 20240401 | 093100 | 2167101500 | 17410 | 17410 | 17410 | 17400 | 1330 |
| 615 | 20240401 | 093000 | 2143952230 | 17400 | 17400 | 17420 | 17400 | 3273 |
| 616 | 20240401 | 092900 | 2086981290 | 17400 | 17410 | 17420 | 17400 | 2821 |
| 617 | 20240401 | 092800 | 2037867000 | 17410 | 17390 | 17420 | 17390 | 4352 |
| 618 | 20240401 | 092700 | 1962115380 | 17390 | 17380 | 17390 | 17380 | 4477 |
| 619 | 20240401 | 092600 | 1884275230 | 17380 | 17330 | 17380 | 17330 | 1187 |
| 620 | 20240401 | 092500 | 1863663170 | 17330 | 17380 | 17380 | 17330 | 2376 |
| 621 | 20240401 | 092400 | 1822432790 | 17380 | 17400 | 17410 | 17380 | 4315 |
| 622 | 20240401 | 092300 | 1747364690 | 17400 | 17400 | 17410 | 17390 | 4231 |
| 623 | 20240401 | 092200 | 1673756840 | 17400 | 17320 | 17410 | 17320 | 16357 |
| 624 | 20240401 | 092100 | 1389582870 | 17320 | 17330 | 17330 | 17310 | 5149 |
| 625 | 20240401 | 092000 | 1300370360 | 17320 | 17300 | 17330 | 17290 | 8006 |
| 626 | 20240401 | 091900 | 1161819760 | 17300 | 17290 | 17330 | 17280 | 5862 |
| 627 | 20240401 | 091800 | 1060365830 | 17290 | 17240 | 17290 | 17230 | 11276 |
| 628 | 20240401 | 091700 | 865684140 | 17230 | 17220 | 17250 | 17200 | 3168 |
| 629 | 20240401 | 091600 | 811100260 | 17220 | 17140 | 17250 | 17140 | 12280 |
| 630 | 20240401 | 091500 | 599750600 | 17140 | 17170 | 17170 | 17140 | 2185 |
| 631 | 20240401 | 091400 | 562268370 | 17170 | 17170 | 17170 | 17160 | 948 |
| 632 | 20240401 | 091300 | 545991230 | 17170 | 17180 | 17180 | 17170 | 1406 |
| 633 | 20240401 | 091200 | 521840990 | 17190 | 17190 | 17190 | 17190 | 318 |
| 634 | 20240401 | 091100 | 516374570 | 17200 | 17150 | 17200 | 17150 | 2728 |
| 635 | 20240401 | 091000 | 469499860 | 17160 | 17160 | 17160 | 17140 | 1232 |
| 636 | 20240401 | 090900 | 448370490 | 17150 | 17160 | 17160 | 17150 | 911 |
| 637 | 20240401 | 090800 | 432738010 | 17170 | 17160 | 17170 | 17150 | 1696 |
| 638 | 20240401 | 090700 | 403647040 | 17160 | 17150 | 17170 | 17120 | 1882 |
| 639 | 20240401 | 090600 | 371362480 | 17120 | 17120 | 17160 | 17120 | 595 |
| 640 | 20240401 | 090500 | 361170410 | 17120 | 17120 | 17140 | 17120 | 551 |
| 641 | 20240401 | 090400 | 351730080 | 17120 | 17220 | 17220 | 17100 | 1790 |
| 642 | 20240401 | 090300 | 321038710 | 17200 | 17240 | 17250 | 17200 | 2744 |
| 643 | 20240401 | 090200 | 273764140 | 17240 | 17190 | 17250 | 17190 | 9587 |
| 644 | 20240401 | 090100 | 108764490 | 17190 | 17160 | 17220 | 17140 | 3681 |
| 645 | 20240401 | 090000 | 45475470 | 17160 | 17120 | 17160 | 17120 | 2581 |