36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 3549 |
| 3 | 20240404 | 202200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240404 | 202100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240404 | 202000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240404 | 201900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240404 | 201800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240404 | 201700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240404 | 201600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240404 | 201500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240404 | 201400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240404 | 201300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240404 | 201200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240404 | 201100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240404 | 201000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240404 | 200900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240404 | 200800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240404 | 200700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240404 | 200600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240404 | 200500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240404 | 200400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240404 | 200300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240404 | 200200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240404 | 200100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240404 | 200000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240404 | 195900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240404 | 195800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240404 | 195700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240404 | 195600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240404 | 195500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240404 | 195400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240404 | 195300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 3549 |
| 33 | 20240404 | 195200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240404 | 195100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240404 | 195000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240404 | 194900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240404 | 194800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240404 | 194700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240404 | 194600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240404 | 194500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240404 | 194400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240404 | 194300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240404 | 194200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240404 | 194100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240404 | 194000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240404 | 193900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240404 | 193800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240404 | 193700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240404 | 193600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240404 | 193500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240404 | 193400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240404 | 193300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240404 | 193200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240404 | 193100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240404 | 193000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240404 | 192900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240404 | 192800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240404 | 192700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240404 | 192600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240404 | 192500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240404 | 192400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240404 | 192300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 3549 |
| 63 | 20240404 | 192200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240404 | 192100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240404 | 192000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240404 | 191900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240404 | 191800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240404 | 191700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240404 | 191600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240404 | 191500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240404 | 191400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240404 | 191300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240404 | 191200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240404 | 191100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240404 | 191000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240404 | 190900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240404 | 190800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240404 | 190700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240404 | 190600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240404 | 190500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240404 | 190400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240404 | 190300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240404 | 190200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240404 | 190100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240404 | 190000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240404 | 185900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240404 | 185800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240404 | 185700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240404 | 185600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240404 | 185500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240404 | 185400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240404 | 185300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 3549 |
| 93 | 20240404 | 185200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240404 | 185100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240404 | 185000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240404 | 184900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240404 | 184800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240404 | 184700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240404 | 184600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240404 | 184500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240404 | 184400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240404 | 184300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240404 | 184200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240404 | 184100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240404 | 184000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240404 | 183900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240404 | 183800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240404 | 183700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240404 | 183600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240404 | 183500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240404 | 183400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240404 | 183300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240404 | 183200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240404 | 183100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240404 | 183000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240404 | 182900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240404 | 182800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240404 | 182700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240404 | 182600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240404 | 182500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240404 | 182400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240404 | 182300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 3549 |
| 123 | 20240404 | 182200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240404 | 182100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240404 | 182000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240404 | 181900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240404 | 181800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240404 | 181700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240404 | 181600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240404 | 181500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240404 | 181400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240404 | 181300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240404 | 181200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240404 | 181100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240404 | 181000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240404 | 180900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240404 | 180800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240404 | 180700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240404 | 180600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240404 | 180500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240404 | 180400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240404 | 180300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240404 | 180200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240404 | 180100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240404 | 180000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240404 | 175900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240404 | 175800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240404 | 175700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240404 | 175600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240404 | 175500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240404 | 175400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240404 | 175300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 3549 |
| 153 | 20240404 | 175200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240404 | 175100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240404 | 175000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240404 | 174900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240404 | 174800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240404 | 174700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240404 | 174600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240404 | 174500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240404 | 174400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240404 | 174300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240404 | 174200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240404 | 174100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240404 | 174000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240404 | 173900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240404 | 173800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240404 | 173700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240404 | 173600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240404 | 173500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240404 | 173400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240404 | 173300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240404 | 173200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240404 | 173100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240404 | 173000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240404 | 172900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240404 | 172800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240404 | 172700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240404 | 172600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240404 | 172500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240404 | 172400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240404 | 172300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 3549 |
| 183 | 20240404 | 172200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240404 | 172100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240404 | 172000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240404 | 171900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240404 | 171800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240404 | 171700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240404 | 171600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240404 | 171500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240404 | 171400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240404 | 171300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240404 | 171200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240404 | 171100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240404 | 171000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240404 | 170900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240404 | 170800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240404 | 170700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240404 | 170600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240404 | 170500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240404 | 170400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240404 | 170300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240404 | 170200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240404 | 170100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240404 | 170000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240404 | 165900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240404 | 165800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240404 | 165700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240404 | 165600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240404 | 165500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240404 | 165400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240404 | 165300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 3549 |
| 213 | 20240404 | 165200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240404 | 165100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240404 | 165000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20240404 | 164900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240404 | 164800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240404 | 164700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240404 | 164600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240404 | 164500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240404 | 164400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20240404 | 164300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20240404 | 164200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20240404 | 164100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20240404 | 164000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20240404 | 163900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20240404 | 163800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20240404 | 163700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20240404 | 163600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20240404 | 163500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20240404 | 163400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20240404 | 163300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20240404 | 163200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20240404 | 163100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20240404 | 163000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20240404 | 162900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20240404 | 162800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20240404 | 162700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20240404 | 162600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20240404 | 162500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20240404 | 162400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20240404 | 162300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 3549 |
| 243 | 20240404 | 162200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20240404 | 162100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20240404 | 162000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20240404 | 161900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20240404 | 161800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20240404 | 161700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20240404 | 161600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20240404 | 161500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20240404 | 161400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20240404 | 161300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20240404 | 161200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20240404 | 161100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20240404 | 161000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20240404 | 160900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20240404 | 160800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20240404 | 160700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20240404 | 160600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20240404 | 160500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20240404 | 160400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20240404 | 160300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20240404 | 160200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20240404 | 160100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20240404 | 160000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20240404 | 155900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20240404 | 155800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20240404 | 155700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20240404 | 155600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20240404 | 155500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20240404 | 155400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20240404 | 155300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 3549 |
| 273 | 20240404 | 155200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20240404 | 155100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20240404 | 155000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20240404 | 154900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20240404 | 154800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20240404 | 154700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20240404 | 154600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20240404 | 154500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20240404 | 154400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20240404 | 154300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20240404 | 154200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20240404 | 154100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20240404 | 154000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20240404 | 153900 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20240404 | 153800 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20240404 | 153700 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20240404 | 153600 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20240404 | 153500 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20240404 | 153400 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20240404 | 153300 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20240404 | 153200 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20240404 | 153100 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20240404 | 153000 | 4016823430 | 17500 | 17500 | 17500 | 17500 | 3549 |
| 296 | 20240404 | 152900 | 3954715930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20240404 | 152800 | 3954715930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 298 | 20240404 | 152700 | 3954715930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 299 | 20240404 | 152600 | 3954715930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 300 | 20240404 | 152500 | 3954715930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 301 | 20240404 | 152400 | 3954715930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 302 | 20240404 | 152300 | 3954715930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 303 | 20240404 | 152200 | 3954715930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 304 | 20240404 | 152100 | 3954715930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 305 | 20240404 | 152000 | 3954715930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 306 | 20240404 | 151900 | 3954715930 | 17510 | 17500 | 17520 | 17500 | 573 |
| 307 | 20240404 | 151800 | 3944686080 | 17500 | 17530 | 17530 | 17500 | 437 |
| 308 | 20240404 | 151700 | 3937033000 | 17530 | 17550 | 17550 | 17520 | 758 |
| 309 | 20240404 | 151600 | 3923737850 | 17550 | 17540 | 17560 | 17530 | 2234 |
| 310 | 20240404 | 151500 | 3884545170 | 17530 | 17500 | 17540 | 17500 | 1081 |
| 311 | 20240404 | 151400 | 3865599640 | 17510 | 17480 | 17520 | 17480 | 6616 |
| 312 | 20240404 | 151300 | 3749824090 | 17460 | 17470 | 17500 | 17460 | 1664 |
| 313 | 20240404 | 151200 | 3720722560 | 17470 | 17470 | 17480 | 17460 | 195 |
| 314 | 20240404 | 151100 | 3717315930 | 17470 | 17460 | 17470 | 17460 | 249 |
| 315 | 20240404 | 151000 | 3712967060 | 17460 | 17460 | 17480 | 17460 | 393 |
| 316 | 20240404 | 150900 | 3706104140 | 17460 | 17470 | 17470 | 17460 | 195 |
| 317 | 20240404 | 150800 | 3702698780 | 17440 | 17480 | 17480 | 17440 | 107 |
| 318 | 20240404 | 150700 | 3700832100 | 17480 | 17450 | 17480 | 17450 | 651 |
| 319 | 20240404 | 150600 | 3689462720 | 17430 | 17450 | 17450 | 17430 | 332 |
| 320 | 20240404 | 150500 | 3683672680 | 17450 | 17450 | 17450 | 17430 | 525 |
| 321 | 20240404 | 150400 | 3674512970 | 17460 | 17450 | 17460 | 17420 | 799 |
| 322 | 20240404 | 150300 | 3660585080 | 17450 | 17450 | 17460 | 17420 | 599 |
| 323 | 20240404 | 150200 | 3650134790 | 17430 | 17430 | 17450 | 17420 | 101 |
| 324 | 20240404 | 150100 | 3648374200 | 17430 | 17460 | 17460 | 17430 | 1122 |
| 325 | 20240404 | 150000 | 3628788230 | 17460 | 17450 | 17470 | 17440 | 492 |
| 326 | 20240404 | 145900 | 3620198750 | 17440 | 17460 | 17460 | 17440 | 354 |
| 327 | 20240404 | 145800 | 3614021400 | 17460 | 17450 | 17460 | 17440 | 1050 |
| 328 | 20240404 | 145700 | 3595694120 | 17450 | 17440 | 17450 | 17440 | 349 |
| 329 | 20240404 | 145600 | 3589605680 | 17440 | 17440 | 17440 | 17430 | 117 |
| 330 | 20240404 | 145500 | 3587565460 | 17440 | 17440 | 17450 | 17440 | 446 |
| 331 | 20240404 | 145400 | 3579787070 | 17450 | 17440 | 17460 | 17440 | 1548 |
| 332 | 20240404 | 145300 | 3552785090 | 17430 | 17410 | 17430 | 17410 | 1244 |
| 333 | 20240404 | 145200 | 3531112290 | 17410 | 17410 | 17410 | 17410 | 96 |
| 334 | 20240404 | 145100 | 3529440930 | 17410 | 17410 | 17420 | 17410 | 344 |
| 335 | 20240404 | 145000 | 3523451690 | 17410 | 17410 | 17410 | 17410 | 118 |
| 336 | 20240404 | 144900 | 3521397310 | 17410 | 17410 | 17410 | 17410 | 243 |
| 337 | 20240404 | 144800 | 3517166680 | 17410 | 17410 | 17420 | 17410 | 141 |
| 338 | 20240404 | 144700 | 3514711400 | 17410 | 17420 | 17430 | 17410 | 209 |
| 339 | 20240404 | 144600 | 3511071390 | 17410 | 17420 | 17420 | 17410 | 149 |
| 340 | 20240404 | 144500 | 3508477150 | 17420 | 17400 | 17420 | 17400 | 850 |
| 341 | 20240404 | 144400 | 3493676520 | 17400 | 17410 | 17410 | 17400 | 281 |
| 342 | 20240404 | 144300 | 3488784420 | 17410 | 17410 | 17430 | 17410 | 174 |
| 343 | 20240404 | 144200 | 3485754880 | 17410 | 17410 | 17420 | 17410 | 193 |
| 344 | 20240404 | 144100 | 3482394550 | 17410 | 17410 | 17420 | 17410 | 258 |
| 345 | 20240404 | 144000 | 3477902500 | 17410 | 17410 | 17410 | 17410 | 143 |
| 346 | 20240404 | 143900 | 3475412870 | 17410 | 17410 | 17410 | 17400 | 118 |
| 347 | 20240404 | 143800 | 3473358980 | 17400 | 17400 | 17420 | 17400 | 707 |
| 348 | 20240404 | 143700 | 3461046000 | 17400 | 17390 | 17410 | 17390 | 2176 |
| 349 | 20240404 | 143600 | 3423175250 | 17390 | 17390 | 17390 | 17390 | 186 |
| 350 | 20240404 | 143500 | 3419940710 | 17390 | 17390 | 17400 | 17390 | 155 |
| 351 | 20240404 | 143400 | 3417245060 | 17390 | 17390 | 17390 | 17390 | 127 |
| 352 | 20240404 | 143300 | 3415036530 | 17390 | 17410 | 17410 | 17390 | 204 |
| 353 | 20240404 | 143200 | 3411486430 | 17390 | 17390 | 17410 | 17390 | 163 |
| 354 | 20240404 | 143100 | 3408651060 | 17390 | 17390 | 17400 | 17390 | 412 |
| 355 | 20240404 | 143000 | 3401485530 | 17390 | 17380 | 17400 | 17380 | 531 |
| 356 | 20240404 | 142900 | 3392251190 | 17380 | 17400 | 17400 | 17380 | 439 |
| 357 | 20240404 | 142800 | 3384613960 | 17380 | 17360 | 17390 | 17360 | 2464 |
| 358 | 20240404 | 142700 | 3341812710 | 17360 | 17370 | 17370 | 17360 | 1309 |
| 359 | 20240404 | 142600 | 3319086110 | 17370 | 17370 | 17390 | 17370 | 152 |
| 360 | 20240404 | 142500 | 3316445360 | 17370 | 17380 | 17380 | 17360 | 143 |
| 361 | 20240404 | 142400 | 3313961120 | 17370 | 17360 | 17370 | 17360 | 734 |
| 362 | 20240404 | 142300 | 3301211850 | 17360 | 17370 | 17370 | 17360 | 138 |
| 363 | 20240404 | 142200 | 3298815970 | 17360 | 17370 | 17370 | 17360 | 111 |
| 364 | 20240404 | 142100 | 3296888710 | 17370 | 17370 | 17380 | 17370 | 142 |
| 365 | 20240404 | 142000 | 3294422110 | 17370 | 17370 | 17370 | 17370 | 122 |
| 366 | 20240404 | 141900 | 3292302970 | 17370 | 17370 | 17400 | 17370 | 157 |
| 367 | 20240404 | 141800 | 3289575230 | 17400 | 17360 | 17400 | 17360 | 271 |
| 368 | 20240404 | 141700 | 3284865090 | 17360 | 17360 | 17360 | 17360 | 158 |
| 369 | 20240404 | 141600 | 3282122210 | 17350 | 17350 | 17360 | 17350 | 110 |
| 370 | 20240404 | 141500 | 3280213510 | 17350 | 17380 | 17380 | 17350 | 1944 |
| 371 | 20240404 | 141400 | 3246429620 | 17380 | 17390 | 17390 | 17380 | 215 |
| 372 | 20240404 | 141300 | 3242691980 | 17380 | 17390 | 17400 | 17380 | 198 |
| 373 | 20240404 | 141200 | 3239250170 | 17380 | 17390 | 17390 | 17380 | 155 |
| 374 | 20240404 | 141100 | 3236555660 | 17390 | 17380 | 17390 | 17380 | 169 |
| 375 | 20240404 | 141000 | 3233618130 | 17380 | 17400 | 17400 | 17380 | 125 |
| 376 | 20240404 | 140900 | 3231444810 | 17380 | 17380 | 17390 | 17380 | 166 |
| 377 | 20240404 | 140800 | 3228559620 | 17390 | 17400 | 17400 | 17380 | 372 |
| 378 | 20240404 | 140700 | 3222091470 | 17380 | 17390 | 17400 | 17380 | 372 |
| 379 | 20240404 | 140600 | 3215622330 | 17400 | 17390 | 17400 | 17390 | 177 |
| 380 | 20240404 | 140500 | 3212543600 | 17390 | 17400 | 17400 | 17380 | 235 |
| 381 | 20240404 | 140400 | 3208458340 | 17380 | 17380 | 17380 | 17380 | 95 |
| 382 | 20240404 | 140300 | 3206807240 | 17380 | 17410 | 17410 | 17380 | 1289 |
| 383 | 20240404 | 140200 | 3184379070 | 17410 | 17410 | 17410 | 17400 | 119 |
| 384 | 20240404 | 140100 | 3182308280 | 17410 | 17410 | 17420 | 17400 | 635 |
| 385 | 20240404 | 140000 | 3171253450 | 17410 | 17400 | 17420 | 17400 | 631 |
| 386 | 20240404 | 135900 | 3160268490 | 17410 | 17400 | 17410 | 17400 | 346 |
| 387 | 20240404 | 135800 | 3154248020 | 17400 | 17410 | 17410 | 17400 | 171 |
| 388 | 20240404 | 135700 | 3151272510 | 17410 | 17400 | 17410 | 17400 | 148 |
| 389 | 20240404 | 135600 | 3148696960 | 17400 | 17380 | 17400 | 17380 | 1469 |
| 390 | 20240404 | 135500 | 3123142250 | 17380 | 17380 | 17380 | 17380 | 93 |
| 391 | 20240404 | 135400 | 3121525910 | 17380 | 17350 | 17380 | 17350 | 2156 |
| 392 | 20240404 | 135300 | 3084064980 | 17340 | 17340 | 17340 | 17330 | 404 |
| 393 | 20240404 | 135200 | 3077063460 | 17330 | 17330 | 17340 | 17330 | 160 |
| 394 | 20240404 | 135100 | 3074290650 | 17330 | 17350 | 17350 | 17330 | 144 |
| 395 | 20240404 | 135000 | 3071794080 | 17360 | 17310 | 17360 | 17310 | 740 |
| 396 | 20240404 | 134900 | 3058961820 | 17310 | 17320 | 17320 | 17310 | 94 |
| 397 | 20240404 | 134800 | 3057334390 | 17320 | 17320 | 17320 | 17310 | 165 |
| 398 | 20240404 | 134700 | 3054477240 | 17310 | 17320 | 17320 | 17310 | 1182 |
| 399 | 20240404 | 134600 | 3034005750 | 17320 | 17320 | 17320 | 17320 | 171 |
| 400 | 20240404 | 134500 | 3031044030 | 17320 | 17320 | 17330 | 17310 | 266 |
| 401 | 20240404 | 134400 | 3026436260 | 17310 | 17320 | 17330 | 17310 | 222 |
| 402 | 20240404 | 134300 | 3022592220 | 17310 | 17310 | 17330 | 17310 | 308 |
| 403 | 20240404 | 134200 | 3017260440 | 17310 | 17320 | 17320 | 17310 | 160 |
| 404 | 20240404 | 134100 | 3014490460 | 17330 | 17330 | 17330 | 17320 | 117 |
| 405 | 20240404 | 134000 | 3012463240 | 17330 | 17320 | 17330 | 17310 | 285 |
| 406 | 20240404 | 133900 | 3007525550 | 17320 | 17320 | 17320 | 17320 | 527 |
| 407 | 20240404 | 133800 | 2998397910 | 17320 | 17320 | 17330 | 17320 | 590 |
| 408 | 20240404 | 133700 | 2988178910 | 17320 | 17320 | 17320 | 17320 | 42 |
| 409 | 20240404 | 133600 | 2987451470 | 17320 | 17320 | 17330 | 17320 | 236 |
| 410 | 20240404 | 133500 | 2983363700 | 17320 | 17330 | 17330 | 17320 | 64 |
| 411 | 20240404 | 133400 | 2982255020 | 17320 | 17330 | 17340 | 17320 | 515 |
| 412 | 20240404 | 133300 | 2973332320 | 17330 | 17330 | 17330 | 17330 | 41 |
| 413 | 20240404 | 133200 | 2972621790 | 17330 | 17330 | 17330 | 17320 | 223 |
| 414 | 20240404 | 133100 | 2968758270 | 17340 | 17320 | 17340 | 17320 | 48 |
| 415 | 20240404 | 133000 | 2967926770 | 17320 | 17320 | 17320 | 17320 | 118 |
| 416 | 20240404 | 132900 | 2965883010 | 17320 | 17320 | 17340 | 17320 | 560 |
| 417 | 20240404 | 132800 | 2956180330 | 17320 | 17330 | 17330 | 17320 | 227 |
| 418 | 20240404 | 132700 | 2952247490 | 17320 | 17320 | 17320 | 17320 | 136 |
| 419 | 20240404 | 132600 | 2949891970 | 17320 | 17330 | 17330 | 17320 | 529 |
| 420 | 20240404 | 132500 | 2940725190 | 17330 | 17330 | 17340 | 17330 | 156 |
| 421 | 20240404 | 132400 | 2938021510 | 17330 | 17330 | 17350 | 17330 | 118 |
| 422 | 20240404 | 132300 | 2935976550 | 17330 | 17330 | 17340 | 17330 | 215 |
| 423 | 20240404 | 132200 | 2932249810 | 17330 | 17350 | 17350 | 17330 | 164 |
| 424 | 20240404 | 132100 | 2929406060 | 17350 | 17330 | 17350 | 17330 | 255 |
| 425 | 20240404 | 132000 | 2924984530 | 17330 | 17330 | 17330 | 17330 | 138 |
| 426 | 20240404 | 131900 | 2922592990 | 17320 | 17320 | 17330 | 17320 | 126 |
| 427 | 20240404 | 131800 | 2920410660 | 17330 | 17320 | 17330 | 17320 | 148 |
| 428 | 20240404 | 131700 | 2917847100 | 17310 | 17310 | 17330 | 17310 | 460 |
| 429 | 20240404 | 131600 | 2909884480 | 17310 | 17320 | 17320 | 17300 | 3139 |
| 430 | 20240404 | 131500 | 2855549370 | 17310 | 17310 | 17310 | 17310 | 140 |
| 431 | 20240404 | 131400 | 2853125970 | 17310 | 17310 | 17340 | 17310 | 154 |
| 432 | 20240404 | 131300 | 2850459740 | 17310 | 17310 | 17310 | 17310 | 110 |
| 433 | 20240404 | 131200 | 2848555640 | 17310 | 17320 | 17340 | 17310 | 1895 |
| 434 | 20240404 | 131100 | 2815735350 | 17320 | 17320 | 17330 | 17320 | 122 |
| 435 | 20240404 | 131000 | 2813622300 | 17320 | 17320 | 17320 | 17320 | 142 |
| 436 | 20240404 | 130900 | 2811162860 | 17320 | 17330 | 17330 | 17320 | 451 |
| 437 | 20240404 | 130800 | 2803350490 | 17330 | 17330 | 17340 | 17320 | 164 |
| 438 | 20240404 | 130700 | 2800509510 | 17320 | 17320 | 17330 | 17320 | 205 |
| 439 | 20240404 | 130600 | 2796957960 | 17320 | 17330 | 17330 | 17320 | 209 |
| 440 | 20240404 | 130500 | 2793337770 | 17320 | 17330 | 17330 | 17320 | 124 |
| 441 | 20240404 | 130400 | 2791188970 | 17330 | 17320 | 17330 | 17320 | 143 |
| 442 | 20240404 | 130300 | 2788711430 | 17350 | 17330 | 17350 | 17320 | 180 |
| 443 | 20240404 | 130200 | 2785591060 | 17320 | 17320 | 17320 | 17320 | 154 |
| 444 | 20240404 | 130100 | 2782923780 | 17320 | 17330 | 17350 | 17320 | 111 |
| 445 | 20240404 | 130000 | 2781000330 | 17330 | 17340 | 17350 | 17330 | 245 |
| 446 | 20240404 | 125900 | 2776751220 | 17340 | 17330 | 17340 | 17330 | 450 |
| 447 | 20240404 | 125800 | 2768948710 | 17340 | 17310 | 17340 | 17310 | 246 |
| 448 | 20240404 | 125700 | 2764686900 | 17310 | 17320 | 17320 | 17310 | 100 |
| 449 | 20240404 | 125600 | 2762955000 | 17320 | 17310 | 17330 | 17310 | 268 |
| 450 | 20240404 | 125500 | 2758315000 | 17310 | 17320 | 17320 | 17310 | 95 |
| 451 | 20240404 | 125400 | 2756670410 | 17320 | 17320 | 17320 | 17310 | 209 |
| 452 | 20240404 | 125300 | 2753051950 | 17310 | 17330 | 17330 | 17310 | 132 |
| 453 | 20240404 | 125200 | 2750766490 | 17310 | 17310 | 17330 | 17300 | 170 |
| 454 | 20240404 | 125100 | 2747823580 | 17310 | 17320 | 17330 | 17310 | 100 |
| 455 | 20240404 | 125000 | 2746092480 | 17310 | 17310 | 17320 | 17310 | 2197 |
| 456 | 20240404 | 124900 | 2708062140 | 17310 | 17310 | 17310 | 17310 | 94 |
| 457 | 20240404 | 124800 | 2706435000 | 17330 | 17320 | 17330 | 17310 | 341 |
| 458 | 20240404 | 124700 | 2700532120 | 17320 | 17330 | 17330 | 17320 | 253 |
| 459 | 20240404 | 124600 | 2696149320 | 17320 | 17330 | 17330 | 17320 | 160 |
| 460 | 20240404 | 124500 | 2693377980 | 17330 | 17320 | 17330 | 17320 | 121 |
| 461 | 20240404 | 124400 | 2691282250 | 17320 | 17330 | 17330 | 17320 | 169 |
| 462 | 20240404 | 124300 | 2688354970 | 17320 | 17320 | 17320 | 17320 | 195 |
| 463 | 20240404 | 124200 | 2684977570 | 17320 | 17330 | 17330 | 17320 | 122 |
| 464 | 20240404 | 124100 | 2682863920 | 17330 | 17330 | 17340 | 17320 | 339 |
| 465 | 20240404 | 124000 | 2676988620 | 17330 | 17320 | 17330 | 17320 | 143 |
| 466 | 20240404 | 123900 | 2674511690 | 17320 | 17330 | 17330 | 17320 | 159 |
| 467 | 20240404 | 123800 | 2671757420 | 17320 | 17320 | 17340 | 17320 | 361 |
| 468 | 20240404 | 123700 | 2665504580 | 17320 | 17320 | 17340 | 17320 | 659 |
| 469 | 20240404 | 123600 | 2654090180 | 17320 | 17330 | 17330 | 17320 | 276 |
| 470 | 20240404 | 123500 | 2649308360 | 17320 | 17330 | 17330 | 17320 | 191 |
| 471 | 20240404 | 123400 | 2646000010 | 17320 | 17320 | 17330 | 17320 | 143 |
| 472 | 20240404 | 123300 | 2643523050 | 17320 | 17330 | 17330 | 17320 | 225 |
| 473 | 20240404 | 123200 | 2639624210 | 17330 | 17330 | 17330 | 17330 | 432 |
| 474 | 20240404 | 123100 | 2632137650 | 17330 | 17340 | 17360 | 17330 | 186 |
| 475 | 20240404 | 123000 | 2628913610 | 17330 | 17330 | 17330 | 17330 | 93 |
| 476 | 20240404 | 122900 | 2627301920 | 17330 | 17340 | 17340 | 17330 | 160 |
| 477 | 20240404 | 122800 | 2624528830 | 17340 | 17350 | 17350 | 17340 | 104 |
| 478 | 20240404 | 122700 | 2622725270 | 17340 | 17350 | 17370 | 17340 | 223 |
| 479 | 20240404 | 122600 | 2618857970 | 17340 | 17340 | 17340 | 17340 | 94 |
| 480 | 20240404 | 122500 | 2617228010 | 17340 | 17350 | 17360 | 17340 | 288 |
| 481 | 20240404 | 122400 | 2612230830 | 17350 | 17340 | 17360 | 17340 | 130 |
| 482 | 20240404 | 122300 | 2609975760 | 17340 | 17340 | 17340 | 17340 | 159 |
| 483 | 20240404 | 122200 | 2607218700 | 17340 | 17340 | 17370 | 17340 | 113 |
| 484 | 20240404 | 122100 | 2605259040 | 17340 | 17340 | 17360 | 17340 | 159 |
| 485 | 20240404 | 122000 | 2602501400 | 17340 | 17340 | 17370 | 17340 | 246 |
| 486 | 20240404 | 121900 | 2598233780 | 17340 | 17340 | 17340 | 17340 | 171 |
| 487 | 20240404 | 121800 | 2595268640 | 17340 | 17340 | 17370 | 17340 | 121 |
| 488 | 20240404 | 121700 | 2593169460 | 17340 | 17350 | 17380 | 17340 | 389 |
| 489 | 20240404 | 121600 | 2586416580 | 17340 | 17330 | 17340 | 17330 | 53 |
| 490 | 20240404 | 121500 | 2585497820 | 17330 | 17320 | 17340 | 17320 | 211 |
| 491 | 20240404 | 121400 | 2581842050 | 17320 | 17320 | 17330 | 17320 | 42 |
| 492 | 20240404 | 121300 | 2581114510 | 17320 | 17320 | 17330 | 17320 | 468 |
| 493 | 20240404 | 121200 | 2573007440 | 17320 | 17320 | 17370 | 17320 | 188 |
| 494 | 20240404 | 121100 | 2569751130 | 17320 | 17340 | 17340 | 17320 | 532 |
| 495 | 20240404 | 121000 | 2560531840 | 17330 | 17370 | 17370 | 17330 | 361 |
| 496 | 20240404 | 120900 | 2554272990 | 17370 | 17360 | 17370 | 17330 | 264 |
| 497 | 20240404 | 120800 | 2549697030 | 17360 | 17340 | 17360 | 17330 | 42 |
| 498 | 20240404 | 120700 | 2548969020 | 17340 | 17330 | 17340 | 17330 | 223 |
| 499 | 20240404 | 120600 | 2545103900 | 17330 | 17330 | 17340 | 17330 | 141 |
| 500 | 20240404 | 120500 | 2542660330 | 17320 | 17320 | 17330 | 17320 | 118 |
| 501 | 20240404 | 120400 | 2540616370 | 17320 | 17360 | 17360 | 17320 | 4081 |
| 502 | 20240404 | 120300 | 2469881490 | 17360 | 17360 | 17360 | 17360 | 568 |
| 503 | 20240404 | 120200 | 2460021010 | 17360 | 17370 | 17390 | 17360 | 668 |
| 504 | 20240404 | 120100 | 2448417840 | 17370 | 17370 | 17370 | 17370 | 128 |
| 505 | 20240404 | 120000 | 2446194480 | 17370 | 17380 | 17380 | 17370 | 621 |
| 506 | 20240404 | 115900 | 2435403750 | 17380 | 17400 | 17400 | 17380 | 361 |
| 507 | 20240404 | 115800 | 2429127030 | 17390 | 17390 | 17400 | 17390 | 157 |
| 508 | 20240404 | 115700 | 2426396700 | 17390 | 17380 | 17390 | 17380 | 199 |
| 509 | 20240404 | 115600 | 2422936740 | 17380 | 17390 | 17420 | 17380 | 228 |
| 510 | 20240404 | 115500 | 2418969890 | 17390 | 17380 | 17400 | 17380 | 139 |
| 511 | 20240404 | 115400 | 2416553670 | 17380 | 17390 | 17390 | 17380 | 125 |
| 512 | 20240404 | 115300 | 2414380650 | 17390 | 17390 | 17390 | 17390 | 138 |
| 513 | 20240404 | 115200 | 2411980830 | 17390 | 17400 | 17410 | 17390 | 156 |
| 514 | 20240404 | 115100 | 2409266940 | 17400 | 17400 | 17400 | 17400 | 146 |
| 515 | 20240404 | 115000 | 2406726540 | 17400 | 17410 | 17410 | 17400 | 125 |
| 516 | 20240404 | 114900 | 2404551450 | 17410 | 17400 | 17410 | 17400 | 262 |
| 517 | 20240404 | 114800 | 2399991460 | 17400 | 17400 | 17420 | 17400 | 141 |
| 518 | 20240404 | 114700 | 2397537450 | 17400 | 17410 | 17410 | 17400 | 128 |
| 519 | 20240404 | 114600 | 2395310150 | 17400 | 17400 | 17410 | 17400 | 137 |
| 520 | 20240404 | 114500 | 2392926080 | 17400 | 17400 | 17420 | 17400 | 291 |
| 521 | 20240404 | 114400 | 2387862620 | 17400 | 17400 | 17400 | 17400 | 111 |
| 522 | 20240404 | 114300 | 2385931220 | 17400 | 17400 | 17410 | 17400 | 155 |
| 523 | 20240404 | 114200 | 2383234010 | 17400 | 17410 | 17410 | 17400 | 110 |
| 524 | 20240404 | 114100 | 2381319230 | 17410 | 17430 | 17430 | 17410 | 158 |
| 525 | 20240404 | 114000 | 2378568130 | 17410 | 17420 | 17420 | 17410 | 121 |
| 526 | 20240404 | 113900 | 2376461320 | 17410 | 17420 | 17420 | 17410 | 144 |
| 527 | 20240404 | 113800 | 2373953900 | 17420 | 17400 | 17420 | 17400 | 137 |
| 528 | 20240404 | 113700 | 2371568600 | 17400 | 17410 | 17410 | 17400 | 153 |
| 529 | 20240404 | 113600 | 2368906150 | 17400 | 17400 | 17400 | 17400 | 110 |
| 530 | 20240404 | 113500 | 2366992150 | 17370 | 17380 | 17390 | 17370 | 142 |
| 531 | 20240404 | 113400 | 2364524660 | 17380 | 17390 | 17390 | 17380 | 121 |
| 532 | 20240404 | 113300 | 2362421150 | 17430 | 17430 | 17430 | 17370 | 207 |
| 533 | 20240404 | 113200 | 2358820080 | 17370 | 17390 | 17430 | 17370 | 310 |
| 534 | 20240404 | 113100 | 2353425760 | 17390 | 17400 | 17400 | 17390 | 499 |
| 535 | 20240404 | 113000 | 2344746350 | 17400 | 17390 | 17400 | 17390 | 252 |
| 536 | 20240404 | 112900 | 2340362660 | 17400 | 17400 | 17400 | 17390 | 343 |
| 537 | 20240404 | 112800 | 2334395880 | 17390 | 17390 | 17390 | 17390 | 123 |
| 538 | 20240404 | 112700 | 2332256910 | 17390 | 17370 | 17390 | 17370 | 255 |
| 539 | 20240404 | 112600 | 2327824620 | 17370 | 17370 | 17390 | 17370 | 149 |
| 540 | 20240404 | 112500 | 2325236190 | 17370 | 17370 | 17370 | 17370 | 169 |
| 541 | 20240404 | 112400 | 2322300660 | 17390 | 17380 | 17390 | 17370 | 609 |
| 542 | 20240404 | 112300 | 2311717610 | 17370 | 17370 | 17370 | 17370 | 159 |
| 543 | 20240404 | 112200 | 2308955780 | 17370 | 17390 | 17390 | 17370 | 106 |
| 544 | 20240404 | 112100 | 2307114540 | 17370 | 17390 | 17400 | 17360 | 489 |
| 545 | 20240404 | 112000 | 2298617230 | 17350 | 17350 | 17350 | 17350 | 94 |
| 546 | 20240404 | 111900 | 2296986330 | 17350 | 17340 | 17400 | 17340 | 1358 |
| 547 | 20240404 | 111800 | 2273389910 | 17340 | 17370 | 17370 | 17340 | 95 |
| 548 | 20240404 | 111700 | 2271742580 | 17340 | 17370 | 17370 | 17340 | 307 |
| 549 | 20240404 | 111600 | 2266414350 | 17360 | 17330 | 17360 | 17330 | 163 |
| 550 | 20240404 | 111500 | 2263587380 | 17330 | 17340 | 17360 | 17330 | 1209 |
| 551 | 20240404 | 111400 | 2242632060 | 17340 | 17350 | 17360 | 17340 | 614 |
| 552 | 20240404 | 111300 | 2231983420 | 17350 | 17350 | 17350 | 17350 | 209 |
| 553 | 20240404 | 111200 | 2228357270 | 17350 | 17350 | 17360 | 17350 | 226 |
| 554 | 20240404 | 111100 | 2224435770 | 17340 | 17350 | 17350 | 17340 | 472 |
| 555 | 20240404 | 111000 | 2216247630 | 17350 | 17350 | 17350 | 17340 | 381 |
| 556 | 20240404 | 110900 | 2209638330 | 17340 | 17340 | 17350 | 17340 | 644 |
| 557 | 20240404 | 110800 | 2198471360 | 17340 | 17340 | 17350 | 17330 | 261 |
| 558 | 20240404 | 110700 | 2193946330 | 17330 | 17330 | 17340 | 17330 | 226 |
| 559 | 20240404 | 110600 | 2190029730 | 17330 | 17350 | 17350 | 17320 | 2084 |
| 560 | 20240404 | 110500 | 2153910220 | 17350 | 17360 | 17360 | 17350 | 201 |
| 561 | 20240404 | 110400 | 2150422710 | 17350 | 17350 | 17370 | 17340 | 1191 |
| 562 | 20240404 | 110300 | 2129759680 | 17360 | 17350 | 17360 | 17340 | 164 |
| 563 | 20240404 | 110200 | 2126914880 | 17340 | 17350 | 17350 | 17340 | 171 |
| 564 | 20240404 | 110100 | 2123949620 | 17350 | 17340 | 17360 | 17340 | 124 |
| 565 | 20240404 | 110000 | 2121799090 | 17340 | 17340 | 17340 | 17340 | 330 |
| 566 | 20240404 | 105900 | 2116076890 | 17340 | 17340 | 17350 | 17340 | 145 |
| 567 | 20240404 | 105800 | 2113562550 | 17340 | 17370 | 17370 | 17330 | 333 |
| 568 | 20240404 | 105700 | 2107788430 | 17370 | 17340 | 17370 | 17330 | 260 |
| 569 | 20240404 | 105600 | 2103277630 | 17340 | 17340 | 17340 | 17330 | 495 |
| 570 | 20240404 | 105500 | 2094694650 | 17340 | 17380 | 17380 | 17340 | 227 |
| 571 | 20240404 | 105400 | 2090758230 | 17340 | 17340 | 17340 | 17340 | 237 |
| 572 | 20240404 | 105300 | 2086648650 | 17340 | 17340 | 17380 | 17330 | 2447 |
| 573 | 20240404 | 105200 | 2044208020 | 17330 | 17310 | 17330 | 17310 | 2241 |
| 574 | 20240404 | 105100 | 2005379070 | 17310 | 17320 | 17330 | 17310 | 182 |
| 575 | 20240404 | 105000 | 2002227920 | 17320 | 17320 | 17330 | 17320 | 239 |
| 576 | 20240404 | 104900 | 1998088290 | 17320 | 17320 | 17330 | 17310 | 407 |
| 577 | 20240404 | 104800 | 1991038520 | 17320 | 17320 | 17330 | 17310 | 462 |
| 578 | 20240404 | 104700 | 1983039940 | 17310 | 17310 | 17320 | 17310 | 380 |
| 579 | 20240404 | 104600 | 1976462110 | 17320 | 17330 | 17330 | 17320 | 2200 |
| 580 | 20240404 | 104500 | 1938352020 | 17320 | 17310 | 17330 | 17310 | 464 |
| 581 | 20240404 | 104400 | 1930316200 | 17320 | 17330 | 17330 | 17310 | 1162 |
| 582 | 20240404 | 104300 | 1910193950 | 17320 | 17330 | 17340 | 17320 | 987 |
| 583 | 20240404 | 104200 | 1893092050 | 17330 | 17340 | 17340 | 17330 | 718 |
| 584 | 20240404 | 104100 | 1880645210 | 17340 | 17370 | 17380 | 17340 | 4760 |
| 585 | 20240404 | 104000 | 1798047010 | 17370 | 17370 | 17370 | 17370 | 180 |
| 586 | 20240404 | 103900 | 1794920410 | 17380 | 17370 | 17380 | 17370 | 343 |
| 587 | 20240404 | 103800 | 1788961300 | 17380 | 17380 | 17380 | 17370 | 435 |
| 588 | 20240404 | 103700 | 1781405280 | 17380 | 17380 | 17380 | 17380 | 840 |
| 589 | 20240404 | 103600 | 1766806080 | 17380 | 17380 | 17410 | 17380 | 191 |
| 590 | 20240404 | 103500 | 1763485350 | 17380 | 17380 | 17410 | 17380 | 255 |
| 591 | 20240404 | 103400 | 1759052550 | 17380 | 17400 | 17400 | 17380 | 931 |
| 592 | 20240404 | 103300 | 1742866360 | 17390 | 17400 | 17420 | 17390 | 598 |
| 593 | 20240404 | 103200 | 1732464790 | 17400 | 17430 | 17430 | 17400 | 3984 |
| 594 | 20240404 | 103100 | 1663116490 | 17430 | 17430 | 17430 | 17430 | 506 |
| 595 | 20240404 | 103000 | 1654296910 | 17430 | 17440 | 17450 | 17430 | 559 |
| 596 | 20240404 | 102900 | 1644550190 | 17450 | 17460 | 17480 | 17450 | 1196 |
| 597 | 20240404 | 102800 | 1623677750 | 17460 | 17460 | 17460 | 17460 | 270 |
| 598 | 20240404 | 102700 | 1618963550 | 17470 | 17470 | 17470 | 17460 | 277 |
| 599 | 20240404 | 102600 | 1614125290 | 17460 | 17470 | 17480 | 17460 | 766 |
| 600 | 20240404 | 102500 | 1600743580 | 17470 | 17470 | 17470 | 17470 | 81 |
| 601 | 20240404 | 102400 | 1599328510 | 17470 | 17470 | 17470 | 17470 | 128 |
| 602 | 20240404 | 102300 | 1597092350 | 17470 | 17460 | 17480 | 17460 | 232 |
| 603 | 20240404 | 102200 | 1593039210 | 17460 | 17470 | 17480 | 17460 | 3778 |
| 604 | 20240404 | 102100 | 1527047720 | 17470 | 17470 | 17480 | 17470 | 157 |
| 605 | 20240404 | 102000 | 1524304820 | 17470 | 17470 | 17480 | 17460 | 151 |
| 606 | 20240404 | 101900 | 1521666900 | 17460 | 17460 | 17470 | 17460 | 185 |
| 607 | 20240404 | 101800 | 1518436700 | 17460 | 17470 | 17480 | 17460 | 302 |
| 608 | 20240404 | 101700 | 1513160690 | 17470 | 17470 | 17470 | 17470 | 234 |
| 609 | 20240404 | 101600 | 1509072710 | 17480 | 17480 | 17480 | 17470 | 764 |
| 610 | 20240404 | 101500 | 1495725230 | 17470 | 17480 | 17490 | 17470 | 617 |
| 611 | 20240404 | 101400 | 1484940950 | 17500 | 17480 | 17500 | 17470 | 480 |
| 612 | 20240404 | 101300 | 1476552760 | 17470 | 17480 | 17480 | 17460 | 1687 |
| 613 | 20240404 | 101200 | 1447077470 | 17480 | 17470 | 17480 | 17470 | 259 |
| 614 | 20240404 | 101100 | 1442551590 | 17470 | 17480 | 17480 | 17470 | 285 |
| 615 | 20240404 | 101000 | 1437570730 | 17470 | 17500 | 17500 | 17470 | 2275 |
| 616 | 20240404 | 100900 | 1397769870 | 17510 | 17520 | 17520 | 17510 | 308 |
| 617 | 20240404 | 100800 | 1392376480 | 17520 | 17540 | 17540 | 17520 | 136 |
| 618 | 20240404 | 100700 | 1389993640 | 17530 | 17510 | 17550 | 17510 | 803 |
| 619 | 20240404 | 100600 | 1375921260 | 17510 | 17500 | 17520 | 17500 | 629 |
| 620 | 20240404 | 100500 | 1364911360 | 17500 | 17510 | 17510 | 17500 | 1196 |
| 621 | 20240404 | 100400 | 1343978690 | 17520 | 17520 | 17520 | 17510 | 276 |
| 622 | 20240404 | 100300 | 1339145450 | 17530 | 17520 | 17530 | 17510 | 166 |
| 623 | 20240404 | 100200 | 1336237660 | 17520 | 17530 | 17530 | 17510 | 158 |
| 624 | 20240404 | 100100 | 1333469310 | 17530 | 17520 | 17530 | 17520 | 748 |
| 625 | 20240404 | 100000 | 1320363620 | 17520 | 17520 | 17530 | 17510 | 436 |
| 626 | 20240404 | 095900 | 1312722150 | 17520 | 17540 | 17540 | 17520 | 2529 |
| 627 | 20240404 | 095800 | 1268400020 | 17550 | 17580 | 17580 | 17550 | 2667 |
| 628 | 20240404 | 095700 | 1221577780 | 17580 | 17580 | 17580 | 17580 | 456 |
| 629 | 20240404 | 095600 | 1213561300 | 17570 | 17560 | 17580 | 17560 | 653 |
| 630 | 20240404 | 095500 | 1202089750 | 17560 | 17570 | 17570 | 17560 | 669 |
| 631 | 20240404 | 095400 | 1190336110 | 17560 | 17560 | 17570 | 17560 | 508 |
| 632 | 20240404 | 095300 | 1181412160 | 17560 | 17560 | 17570 | 17560 | 126 |
| 633 | 20240404 | 095200 | 1179199440 | 17560 | 17560 | 17560 | 17560 | 893 |
| 634 | 20240404 | 095100 | 1163518360 | 17570 | 17570 | 17570 | 17570 | 672 |
| 635 | 20240404 | 095000 | 1151711320 | 17570 | 17570 | 17580 | 17570 | 516 |
| 636 | 20240404 | 094900 | 1142645070 | 17580 | 17580 | 17590 | 17580 | 332 |
| 637 | 20240404 | 094800 | 1136808410 | 17580 | 17560 | 17580 | 17560 | 639 |
| 638 | 20240404 | 094700 | 1125581730 | 17560 | 17560 | 17570 | 17560 | 133 |
| 639 | 20240404 | 094600 | 1123245740 | 17560 | 17580 | 17580 | 17560 | 262 |
| 640 | 20240404 | 094500 | 1118642770 | 17570 | 17580 | 17580 | 17560 | 1262 |
| 641 | 20240404 | 094400 | 1096458720 | 17580 | 17590 | 17600 | 17580 | 278 |
| 642 | 20240404 | 094300 | 1091569520 | 17600 | 17590 | 17600 | 17580 | 212 |
| 643 | 20240404 | 094200 | 1087841020 | 17600 | 17590 | 17600 | 17590 | 212 |
| 644 | 20240404 | 094100 | 1084111360 | 17590 | 17630 | 17640 | 17590 | 2362 |
| 645 | 20240404 | 094000 | 1042488420 | 17640 | 17630 | 17640 | 17620 | 917 |
| 646 | 20240404 | 093900 | 1026319840 | 17630 | 17620 | 17630 | 17620 | 181 |
| 647 | 20240404 | 093800 | 1023130420 | 17640 | 17600 | 17640 | 17590 | 403 |
| 648 | 20240404 | 093700 | 1016032400 | 17600 | 17620 | 17620 | 17600 | 831 |
| 649 | 20240404 | 093600 | 1001399980 | 17610 | 17630 | 17630 | 17610 | 553 |
| 650 | 20240404 | 093500 | 991658060 | 17620 | 17620 | 17620 | 17620 | 294 |
| 651 | 20240404 | 093400 | 986477780 | 17620 | 17650 | 17650 | 17610 | 1191 |
| 652 | 20240404 | 093300 | 965483520 | 17660 | 17670 | 17670 | 17660 | 511 |
| 653 | 20240404 | 093200 | 956458920 | 17660 | 17700 | 17710 | 17660 | 1904 |
| 654 | 20240404 | 093100 | 922764830 | 17700 | 17660 | 17710 | 17660 | 5557 |
| 655 | 20240404 | 093000 | 824455570 | 17660 | 17690 | 17690 | 17660 | 1018 |
| 656 | 20240404 | 092900 | 806472420 | 17690 | 17650 | 17690 | 17650 | 2676 |
| 657 | 20240404 | 092800 | 759170930 | 17650 | 17630 | 17670 | 17610 | 3780 |
| 658 | 20240404 | 092700 | 692465170 | 17620 | 17570 | 17620 | 17570 | 568 |
| 659 | 20240404 | 092600 | 682466930 | 17570 | 17610 | 17650 | 17570 | 5755 |
| 660 | 20240404 | 092500 | 581133050 | 17610 | 17630 | 17630 | 17610 | 1074 |
| 661 | 20240404 | 092400 | 562214950 | 17630 | 17630 | 17650 | 17630 | 837 |
| 662 | 20240404 | 092300 | 547452470 | 17630 | 17580 | 17640 | 17580 | 4964 |
| 663 | 20240404 | 092200 | 460038060 | 17580 | 17570 | 17580 | 17570 | 327 |
| 664 | 20240404 | 092100 | 454289460 | 17570 | 17570 | 17580 | 17570 | 1034 |
| 665 | 20240404 | 092000 | 436120060 | 17570 | 17570 | 17570 | 17520 | 4225 |
| 666 | 20240404 | 091900 | 362046990 | 17570 | 17550 | 17580 | 17550 | 2389 |
| 667 | 20240404 | 091800 | 320077740 | 17550 | 17540 | 17550 | 17540 | 1658 |
| 668 | 20240404 | 091700 | 290990380 | 17550 | 17540 | 17550 | 17540 | 105 |
| 669 | 20240404 | 091600 | 289148500 | 17540 | 17540 | 17540 | 17530 | 589 |
| 670 | 20240404 | 091500 | 278817450 | 17540 | 17530 | 17540 | 17530 | 534 |
| 671 | 20240404 | 091400 | 269452510 | 17520 | 17500 | 17520 | 17500 | 453 |
| 672 | 20240404 | 091300 | 261521640 | 17500 | 17500 | 17500 | 17500 | 110 |
| 673 | 20240404 | 091200 | 259596640 | 17500 | 17520 | 17520 | 17500 | 774 |
| 674 | 20240404 | 091100 | 246039910 | 17510 | 17530 | 17530 | 17510 | 336 |
| 675 | 20240404 | 091000 | 240150430 | 17540 | 17550 | 17550 | 17530 | 437 |
| 676 | 20240404 | 090900 | 232486240 | 17550 | 17550 | 17550 | 17550 | 63 |
| 677 | 20240404 | 090800 | 231380590 | 17550 | 17540 | 17560 | 17540 | 1622 |
| 678 | 20240404 | 090700 | 202913850 | 17540 | 17510 | 17540 | 17500 | 2635 |
| 679 | 20240404 | 090600 | 156722690 | 17510 | 17470 | 17510 | 17470 | 532 |
| 680 | 20240404 | 090500 | 147415170 | 17470 | 17480 | 17480 | 17450 | 337 |
| 681 | 20240404 | 090400 | 141529800 | 17450 | 17470 | 17480 | 17450 | 1549 |
| 682 | 20240404 | 090300 | 114487300 | 17480 | 17500 | 17500 | 17480 | 340 |
| 683 | 20240404 | 090200 | 108537500 | 17530 | 17530 | 17540 | 17510 | 1382 |
| 684 | 20240404 | 090100 | 84315220 | 17540 | 17500 | 17540 | 17500 | 2748 |
| 685 | 20240404 | 090000 | 36189260 | 17500 | 17390 | 17500 | 17390 | 2071 |