36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 22834 |
| 3 | 20240621 | 195800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240621 | 195700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240621 | 195600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240621 | 195500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240621 | 195400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240621 | 195300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240621 | 195200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240621 | 195100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240621 | 195000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240621 | 194900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240621 | 194800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240621 | 194700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240621 | 194600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240621 | 194500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240621 | 194400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240621 | 194300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240621 | 194200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240621 | 194100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240621 | 194000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240621 | 193900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240621 | 193800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240621 | 193700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240621 | 193600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240621 | 193500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240621 | 193400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240621 | 193300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240621 | 193200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240621 | 193100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240621 | 193000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240621 | 192900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 22834 |
| 33 | 20240621 | 192800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240621 | 192700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240621 | 192600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240621 | 192500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240621 | 192400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240621 | 192300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240621 | 192200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240621 | 192100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240621 | 192000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240621 | 191900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240621 | 191800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240621 | 191700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240621 | 191600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240621 | 191500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240621 | 191400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240621 | 191300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240621 | 191200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240621 | 191100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240621 | 191000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240621 | 190900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240621 | 190800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240621 | 190700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240621 | 190600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240621 | 190500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240621 | 190400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240621 | 190300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240621 | 190200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240621 | 190100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240621 | 190000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240621 | 185900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 22834 |
| 63 | 20240621 | 185800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240621 | 185700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240621 | 185600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240621 | 185500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240621 | 185400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240621 | 185300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240621 | 185200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240621 | 185100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240621 | 185000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240621 | 184900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240621 | 184800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240621 | 184700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240621 | 184600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240621 | 184500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240621 | 184400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240621 | 184300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240621 | 184200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240621 | 184100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240621 | 184000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240621 | 183900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240621 | 183800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240621 | 183700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240621 | 183600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240621 | 183500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240621 | 183400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240621 | 183300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240621 | 183200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240621 | 183100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240621 | 183000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240621 | 182900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 22834 |
| 93 | 20240621 | 182800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240621 | 182700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240621 | 182600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240621 | 182500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240621 | 182400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240621 | 182300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240621 | 182200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240621 | 182100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240621 | 182000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240621 | 181900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240621 | 181800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240621 | 181700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240621 | 181600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240621 | 181500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240621 | 181400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240621 | 181300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240621 | 181200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240621 | 181100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240621 | 181000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240621 | 180900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240621 | 180800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240621 | 180700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240621 | 180600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240621 | 180500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240621 | 180400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240621 | 180300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240621 | 180200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240621 | 180100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240621 | 180000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240621 | 175900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 22834 |
| 123 | 20240621 | 175800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240621 | 175700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240621 | 175600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240621 | 175500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240621 | 175400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240621 | 175300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240621 | 175200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240621 | 175100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240621 | 175000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240621 | 174900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240621 | 174800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240621 | 174700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240621 | 174600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240621 | 174500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240621 | 174400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240621 | 174300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240621 | 174200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240621 | 174100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240621 | 174000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240621 | 173900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240621 | 173800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240621 | 173700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240621 | 173600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240621 | 173500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240621 | 173400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240621 | 173300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240621 | 173200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240621 | 173100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240621 | 173000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240621 | 172900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 22834 |
| 153 | 20240621 | 172800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240621 | 172700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240621 | 172600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240621 | 172500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240621 | 172400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240621 | 172300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240621 | 172200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240621 | 172100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240621 | 172000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240621 | 171900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240621 | 171800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240621 | 171700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240621 | 171600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240621 | 171500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240621 | 171400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240621 | 171300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240621 | 171200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240621 | 171100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240621 | 171000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240621 | 170900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240621 | 170800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240621 | 170700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240621 | 170600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240621 | 170500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240621 | 170400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240621 | 170300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240621 | 170200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240621 | 170100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240621 | 170000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240621 | 165900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 22834 |
| 183 | 20240621 | 165800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240621 | 165700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240621 | 165600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240621 | 165500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240621 | 165400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240621 | 165300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240621 | 165200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240621 | 165100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240621 | 165000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240621 | 164900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240621 | 164800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240621 | 164700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240621 | 164600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240621 | 164500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240621 | 164400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240621 | 164300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240621 | 164200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240621 | 164100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240621 | 164000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240621 | 163900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240621 | 163800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240621 | 163700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240621 | 163600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240621 | 163500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240621 | 163400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240621 | 163300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240621 | 163200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240621 | 163100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240621 | 163000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240621 | 162900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 22834 |
| 213 | 20240621 | 162800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240621 | 162700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240621 | 162600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240621 | 162500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240621 | 162400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240621 | 162300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240621 | 162200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240621 | 162100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240621 | 162000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240621 | 161900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240621 | 161800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240621 | 161700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240621 | 161600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240621 | 161500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240621 | 161400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240621 | 161300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240621 | 161200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240621 | 161100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240621 | 161000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240621 | 160900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240621 | 160800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240621 | 160700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240621 | 160600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240621 | 160500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240621 | 160400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240621 | 160300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240621 | 160200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240621 | 160100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240621 | 160000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240621 | 155900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 22834 |
| 243 | 20240621 | 155800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240621 | 155700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240621 | 155600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240621 | 155500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240621 | 155400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240621 | 155300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240621 | 155200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240621 | 155100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240621 | 155000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240621 | 154900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240621 | 154800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240621 | 154700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240621 | 154600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240621 | 154500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240621 | 154400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240621 | 154300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240621 | 154200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240621 | 154100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240621 | 154000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240621 | 153900 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240621 | 153800 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240621 | 153700 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240621 | 153600 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240621 | 153500 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240621 | 153400 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240621 | 153300 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240621 | 153200 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240621 | 153100 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240621 | 153000 | 21408922100 | 23000 | 23000 | 23000 | 23000 | 22834 |
| 272 | 20240621 | 152900 | 20883740100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 273 | 20240621 | 152800 | 20883740100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240621 | 152700 | 20883740100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240621 | 152600 | 20883740100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240621 | 152500 | 20883740100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240621 | 152400 | 20883740100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240621 | 152300 | 20883740100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240621 | 152200 | 20883740100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240621 | 152100 | 20883740100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240621 | 152000 | 20883740100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240621 | 151900 | 20883740100 | 22950 | 22950 | 23000 | 22900 | 2100 |
| 283 | 20240621 | 151800 | 20835522150 | 23000 | 22900 | 23000 | 22900 | 794 |
| 284 | 20240621 | 151700 | 20817302950 | 22900 | 22950 | 23000 | 22850 | 9463 |
| 285 | 20240621 | 151600 | 20600357850 | 22900 | 22900 | 22950 | 22900 | 5878 |
| 286 | 20240621 | 151500 | 20465751300 | 22950 | 22950 | 22950 | 22900 | 2369 |
| 287 | 20240621 | 151400 | 20411441400 | 22950 | 22950 | 23000 | 22950 | 1792 |
| 288 | 20240621 | 151300 | 20370283050 | 22950 | 22950 | 23000 | 22950 | 866 |
| 289 | 20240621 | 151200 | 20350393200 | 22950 | 22950 | 23000 | 22950 | 456 |
| 290 | 20240621 | 151100 | 20339926600 | 22950 | 23000 | 23000 | 22950 | 536 |
| 291 | 20240621 | 151000 | 20327603900 | 23000 | 22950 | 23000 | 22950 | 584 |
| 292 | 20240621 | 150900 | 20314199750 | 22950 | 23000 | 23000 | 22950 | 1108 |
| 293 | 20240621 | 150800 | 20288765800 | 23000 | 22950 | 23000 | 22950 | 444 |
| 294 | 20240621 | 150700 | 20278567150 | 22950 | 23000 | 23000 | 22950 | 971 |
| 295 | 20240621 | 150600 | 20256255950 | 23000 | 22950 | 23000 | 22900 | 1985 |
| 296 | 20240621 | 150500 | 20210705900 | 22950 | 22950 | 22950 | 22900 | 488 |
| 297 | 20240621 | 150400 | 20199529900 | 22900 | 22900 | 22950 | 22850 | 854 |
| 298 | 20240621 | 150300 | 20179975900 | 22900 | 22950 | 23000 | 22750 | 67558 |
| 299 | 20240621 | 150200 | 18634882200 | 23000 | 23000 | 23000 | 22950 | 411 |
| 300 | 20240621 | 150100 | 18625437200 | 22950 | 22950 | 23000 | 22950 | 848 |
| 301 | 20240621 | 150000 | 18605960400 | 23000 | 23000 | 23050 | 22950 | 1077 |
| 302 | 20240621 | 145900 | 18581197500 | 23000 | 22950 | 23050 | 22950 | 2165 |
| 303 | 20240621 | 145800 | 18531435150 | 23000 | 23000 | 23050 | 22950 | 2922 |
| 304 | 20240621 | 145700 | 18464239150 | 23000 | 23000 | 23050 | 22950 | 1213 |
| 305 | 20240621 | 145600 | 18436367950 | 23000 | 22950 | 23000 | 22950 | 1703 |
| 306 | 20240621 | 145500 | 18397250650 | 22950 | 22950 | 23050 | 22950 | 738 |
| 307 | 20240621 | 145400 | 18380286000 | 22950 | 23000 | 23050 | 22950 | 1158 |
| 308 | 20240621 | 145300 | 18353688900 | 23000 | 23000 | 23050 | 22950 | 1270 |
| 309 | 20240621 | 145200 | 18324480600 | 23000 | 23000 | 23050 | 22950 | 927 |
| 310 | 20240621 | 145100 | 18303162500 | 23000 | 23000 | 23050 | 22950 | 1656 |
| 311 | 20240621 | 145000 | 18265076500 | 23000 | 23000 | 23050 | 22950 | 1074 |
| 312 | 20240621 | 144900 | 18240376550 | 23000 | 23000 | 23050 | 23000 | 3179 |
| 313 | 20240621 | 144800 | 18167254400 | 23000 | 23000 | 23050 | 23000 | 939 |
| 314 | 20240621 | 144700 | 18145651200 | 23000 | 23050 | 23050 | 23000 | 994 |
| 315 | 20240621 | 144600 | 18122781900 | 23050 | 23000 | 23050 | 23000 | 796 |
| 316 | 20240621 | 144500 | 18104470550 | 23000 | 23000 | 23050 | 23000 | 2228 |
| 317 | 20240621 | 144400 | 18053186400 | 23050 | 23100 | 23100 | 23050 | 2545 |
| 318 | 20240621 | 144300 | 17994523450 | 23050 | 23050 | 23100 | 23050 | 1000 |
| 319 | 20240621 | 144200 | 17971470800 | 23100 | 23050 | 23100 | 23050 | 2300 |
| 320 | 20240621 | 144100 | 17918450600 | 23100 | 23050 | 23100 | 23050 | 1259 |
| 321 | 20240621 | 144000 | 17889430300 | 23050 | 23050 | 23100 | 23000 | 530 |
| 322 | 20240621 | 143900 | 17877216450 | 23000 | 22950 | 23100 | 22950 | 1026 |
| 323 | 20240621 | 143800 | 17853617750 | 23000 | 23000 | 23100 | 22950 | 3566 |
| 324 | 20240621 | 143700 | 17771497800 | 23000 | 23000 | 23050 | 22950 | 2132 |
| 325 | 20240621 | 143600 | 17722453000 | 22950 | 23000 | 23050 | 22950 | 1464 |
| 326 | 20240621 | 143500 | 17688782500 | 23000 | 23000 | 23050 | 23000 | 1040 |
| 327 | 20240621 | 143400 | 17664861850 | 23050 | 23000 | 23050 | 23000 | 997 |
| 328 | 20240621 | 143300 | 17641929300 | 23000 | 23050 | 23050 | 23000 | 784 |
| 329 | 20240621 | 143200 | 17623889500 | 23000 | 23050 | 23050 | 22950 | 785 |
| 330 | 20240621 | 143100 | 17605835650 | 23050 | 23000 | 23050 | 22950 | 1429 |
| 331 | 20240621 | 143000 | 17572992850 | 23000 | 23000 | 23050 | 22950 | 1722 |
| 332 | 20240621 | 142900 | 17533396200 | 23000 | 23050 | 23050 | 23000 | 238 |
| 333 | 20240621 | 142800 | 17527921150 | 23050 | 23000 | 23050 | 23000 | 2264 |
| 334 | 20240621 | 142700 | 17475844150 | 23000 | 23000 | 23050 | 23000 | 1063 |
| 335 | 20240621 | 142600 | 17451390350 | 23050 | 23000 | 23050 | 23000 | 1998 |
| 336 | 20240621 | 142500 | 17405430250 | 23000 | 23000 | 23050 | 23000 | 646 |
| 337 | 20240621 | 142400 | 17390568650 | 23000 | 23000 | 23100 | 23000 | 1849 |
| 338 | 20240621 | 142300 | 17347996800 | 23050 | 23000 | 23050 | 23000 | 951 |
| 339 | 20240621 | 142200 | 17326122550 | 23000 | 23100 | 23100 | 23000 | 786 |
| 340 | 20240621 | 142100 | 17308019600 | 23050 | 23000 | 23050 | 23000 | 2297 |
| 341 | 20240621 | 142000 | 17255107400 | 23000 | 23050 | 23050 | 23000 | 964 |
| 342 | 20240621 | 141900 | 17232934550 | 23000 | 23000 | 23050 | 23000 | 1057 |
| 343 | 20240621 | 141800 | 17208623400 | 23000 | 22950 | 23050 | 22950 | 1285 |
| 344 | 20240621 | 141700 | 17179094700 | 22950 | 22950 | 23000 | 22950 | 2606 |
| 345 | 20240621 | 141600 | 17119227150 | 22900 | 22950 | 23000 | 22900 | 2964 |
| 346 | 20240621 | 141500 | 17051256100 | 23000 | 22950 | 23000 | 22950 | 3908 |
| 347 | 20240621 | 141400 | 16961561650 | 22950 | 22950 | 23000 | 22950 | 1072 |
| 348 | 20240621 | 141300 | 16936958850 | 22950 | 22950 | 23000 | 22950 | 865 |
| 349 | 20240621 | 141200 | 16917101800 | 23000 | 22950 | 23000 | 22950 | 953 |
| 350 | 20240621 | 141100 | 16895229850 | 22950 | 23000 | 23000 | 22950 | 1270 |
| 351 | 20240621 | 141000 | 16866068150 | 22950 | 22900 | 23050 | 22900 | 723 |
| 352 | 20240621 | 140900 | 16849483050 | 22900 | 22950 | 23000 | 22900 | 4333 |
| 353 | 20240621 | 140800 | 16749937600 | 22950 | 22950 | 23000 | 22950 | 1393 |
| 354 | 20240621 | 140700 | 16717967750 | 22950 | 23000 | 23000 | 22950 | 1397 |
| 355 | 20240621 | 140600 | 16685902900 | 23000 | 22950 | 23000 | 22950 | 810 |
| 356 | 20240621 | 140500 | 16667313150 | 22950 | 22900 | 23000 | 22900 | 1282 |
| 357 | 20240621 | 140400 | 16637896800 | 22900 | 22950 | 22950 | 22900 | 1167 |
| 358 | 20240621 | 140300 | 16611154400 | 22900 | 22950 | 22950 | 22900 | 1937 |
| 359 | 20240621 | 140200 | 16566742050 | 22950 | 22950 | 23000 | 22900 | 807 |
| 360 | 20240621 | 140100 | 16548230900 | 22950 | 23000 | 23000 | 22900 | 911 |
| 361 | 20240621 | 140000 | 16527330200 | 22900 | 22950 | 23000 | 22900 | 1876 |
| 362 | 20240621 | 135900 | 16484278600 | 22950 | 22950 | 23000 | 22950 | 821 |
| 363 | 20240621 | 135800 | 16465436000 | 23000 | 22950 | 23000 | 22950 | 1201 |
| 364 | 20240621 | 135700 | 16437872950 | 22950 | 22950 | 23000 | 22950 | 2007 |
| 365 | 20240621 | 135600 | 16391810900 | 23000 | 22900 | 23000 | 22900 | 1304 |
| 366 | 20240621 | 135500 | 16361877100 | 22950 | 22950 | 23000 | 22900 | 819 |
| 367 | 20240621 | 135400 | 16343084800 | 22900 | 22900 | 22950 | 22900 | 3444 |
| 368 | 20240621 | 135300 | 16264206600 | 22900 | 22950 | 23000 | 22900 | 3235 |
| 369 | 20240621 | 135200 | 16190034550 | 22950 | 22950 | 22950 | 22900 | 8279 |
| 370 | 20240621 | 135100 | 16000054150 | 22950 | 22950 | 23000 | 22950 | 2282 |
| 371 | 20240621 | 135000 | 15947675950 | 22950 | 22950 | 23000 | 22950 | 1834 |
| 372 | 20240621 | 134900 | 15905584400 | 22950 | 22950 | 23000 | 22950 | 4304 |
| 373 | 20240621 | 134800 | 15806795200 | 22950 | 22950 | 23000 | 22950 | 1310 |
| 374 | 20240621 | 134700 | 15776726900 | 22950 | 22950 | 23000 | 22950 | 2579 |
| 375 | 20240621 | 134600 | 15717537400 | 23000 | 22950 | 23000 | 22950 | 2877 |
| 376 | 20240621 | 134500 | 15651482800 | 23000 | 22950 | 23000 | 22950 | 1497 |
| 377 | 20240621 | 134400 | 15617120250 | 23000 | 22950 | 23000 | 22950 | 2545 |
| 378 | 20240621 | 134300 | 15558686550 | 22950 | 22950 | 23050 | 22950 | 1811 |
| 379 | 20240621 | 134200 | 15517074550 | 22950 | 22950 | 23050 | 22950 | 2567 |
| 380 | 20240621 | 134100 | 15458082500 | 22950 | 23000 | 23000 | 22950 | 2322 |
| 381 | 20240621 | 134000 | 15404706650 | 22950 | 23000 | 23050 | 22950 | 2287 |
| 382 | 20240621 | 133900 | 15352115600 | 23000 | 23100 | 23100 | 23000 | 1673 |
| 383 | 20240621 | 133800 | 15313636000 | 23050 | 23050 | 23050 | 23000 | 2904 |
| 384 | 20240621 | 133700 | 15246817300 | 23000 | 23050 | 23050 | 23000 | 2291 |
| 385 | 20240621 | 133600 | 15194112150 | 23050 | 23000 | 23050 | 22950 | 19241 |
| 386 | 20240621 | 133500 | 14751559600 | 23050 | 23050 | 23050 | 23000 | 1944 |
| 387 | 20240621 | 133400 | 14706815750 | 23000 | 23050 | 23050 | 23000 | 2068 |
| 388 | 20240621 | 133300 | 14659226500 | 23000 | 23000 | 23050 | 23000 | 870 |
| 389 | 20240621 | 133200 | 14639212400 | 23000 | 23050 | 23050 | 23000 | 1533 |
| 390 | 20240621 | 133100 | 14603913400 | 23050 | 23050 | 23100 | 23000 | 1412 |
| 391 | 20240621 | 133000 | 14571393300 | 23050 | 23050 | 23100 | 23050 | 1217 |
| 392 | 20240621 | 132900 | 14543341300 | 23050 | 23050 | 23100 | 23000 | 1758 |
| 393 | 20240621 | 132800 | 14502871800 | 23050 | 23050 | 23100 | 23000 | 1813 |
| 394 | 20240621 | 132700 | 14461084250 | 23050 | 23100 | 23100 | 23050 | 2001 |
| 395 | 20240621 | 132600 | 14414960500 | 23050 | 23050 | 23100 | 23050 | 3095 |
| 396 | 20240621 | 132500 | 14343620700 | 23050 | 23100 | 23100 | 23050 | 810 |
| 397 | 20240621 | 132400 | 14324941950 | 23050 | 23050 | 23100 | 23050 | 463 |
| 398 | 20240621 | 132300 | 14314266400 | 23050 | 23100 | 23100 | 23050 | 4304 |
| 399 | 20240621 | 132200 | 14215058200 | 23100 | 23050 | 23100 | 23050 | 3945 |
| 400 | 20240621 | 132100 | 14124103450 | 23050 | 23050 | 23100 | 23050 | 998 |
| 401 | 20240621 | 132000 | 14101098200 | 23050 | 23100 | 23100 | 23050 | 367 |
| 402 | 20240621 | 131900 | 14092627100 | 23050 | 23050 | 23100 | 23050 | 1275 |
| 403 | 20240621 | 131800 | 14063227600 | 23100 | 23050 | 23100 | 23050 | 2658 |
| 404 | 20240621 | 131700 | 14001945300 | 23050 | 23100 | 23150 | 23050 | 3758 |
| 405 | 20240621 | 131600 | 13915187850 | 23100 | 23100 | 23150 | 23100 | 471 |
| 406 | 20240621 | 131500 | 13904307300 | 23150 | 23100 | 23150 | 23100 | 313 |
| 407 | 20240621 | 131400 | 13897076300 | 23100 | 23100 | 23150 | 23100 | 717 |
| 408 | 20240621 | 131300 | 13880508600 | 23150 | 23150 | 23200 | 23100 | 584 |
| 409 | 20240621 | 131200 | 13866998400 | 23150 | 23150 | 23150 | 23100 | 661 |
| 410 | 20240621 | 131100 | 13851718650 | 23150 | 23100 | 23150 | 23100 | 5651 |
| 411 | 20240621 | 131000 | 13721177800 | 23100 | 23100 | 23150 | 23100 | 504 |
| 412 | 20240621 | 130900 | 13709533400 | 23100 | 23100 | 23150 | 23100 | 397 |
| 413 | 20240621 | 130800 | 13700361050 | 23100 | 23150 | 23150 | 23100 | 3864 |
| 414 | 20240621 | 130700 | 13611102000 | 23100 | 23150 | 23200 | 23100 | 1719 |
| 415 | 20240621 | 130600 | 13571365150 | 23150 | 23150 | 23200 | 23150 | 382 |
| 416 | 20240621 | 130500 | 13562519350 | 23150 | 23150 | 23200 | 23100 | 648 |
| 417 | 20240621 | 130400 | 13547523350 | 23150 | 23150 | 23200 | 23150 | 785 |
| 418 | 20240621 | 130300 | 13529348750 | 23150 | 23150 | 23200 | 23150 | 663 |
| 419 | 20240621 | 130200 | 13513998250 | 23100 | 23100 | 23150 | 23100 | 790 |
| 420 | 20240621 | 130100 | 13495732400 | 23150 | 23100 | 23150 | 23100 | 1005 |
| 421 | 20240621 | 130000 | 13472489500 | 23100 | 23100 | 23150 | 23100 | 1627 |
| 422 | 20240621 | 125900 | 13434873800 | 23100 | 23100 | 23150 | 23100 | 816 |
| 423 | 20240621 | 125800 | 13416023500 | 23100 | 23100 | 23150 | 23100 | 485 |
| 424 | 20240621 | 125700 | 13404819600 | 23100 | 23150 | 23150 | 23100 | 10987 |
| 425 | 20240621 | 125600 | 13150863150 | 23150 | 23200 | 23200 | 23150 | 14603 |
| 426 | 20240621 | 125500 | 12812669200 | 23250 | 23200 | 23250 | 23200 | 426 |
| 427 | 20240621 | 125400 | 12802785600 | 23250 | 23250 | 23250 | 23200 | 160 |
| 428 | 20240621 | 125300 | 12799073100 | 23250 | 23200 | 23250 | 23200 | 1094 |
| 429 | 20240621 | 125200 | 12773691200 | 23200 | 23200 | 23250 | 23200 | 306 |
| 430 | 20240621 | 125100 | 12766591350 | 23200 | 23200 | 23250 | 23200 | 2474 |
| 431 | 20240621 | 125000 | 12709194050 | 23200 | 23250 | 23250 | 23200 | 865 |
| 432 | 20240621 | 124900 | 12689125400 | 23200 | 23250 | 23250 | 23200 | 214 |
| 433 | 20240621 | 124800 | 12684159300 | 23200 | 23250 | 23250 | 23200 | 636 |
| 434 | 20240621 | 124700 | 12669398850 | 23200 | 23200 | 23250 | 23200 | 366 |
| 435 | 20240621 | 124600 | 12660906600 | 23250 | 23200 | 23300 | 23200 | 833 |
| 436 | 20240621 | 124500 | 12641555800 | 23250 | 23200 | 23250 | 23200 | 407 |
| 437 | 20240621 | 124400 | 12632112450 | 23200 | 23200 | 23300 | 23200 | 436 |
| 438 | 20240621 | 124300 | 12621973150 | 23200 | 23250 | 23300 | 23200 | 648 |
| 439 | 20240621 | 124200 | 12606916400 | 23250 | 23250 | 23300 | 23250 | 388 |
| 440 | 20240621 | 124100 | 12597895300 | 23300 | 23250 | 23300 | 23250 | 358 |
| 441 | 20240621 | 124000 | 12589571200 | 23300 | 23250 | 23300 | 23250 | 297 |
| 442 | 20240621 | 123900 | 12582663600 | 23250 | 23300 | 23300 | 23250 | 934 |
| 443 | 20240621 | 123800 | 12560945650 | 23350 | 23350 | 23350 | 23300 | 226 |
| 444 | 20240621 | 123700 | 12555679250 | 23300 | 23300 | 23350 | 23300 | 850 |
| 445 | 20240621 | 123600 | 12535869650 | 23350 | 23350 | 23350 | 23300 | 745 |
| 446 | 20240621 | 123500 | 12518507800 | 23300 | 23300 | 23400 | 23250 | 2779 |
| 447 | 20240621 | 123400 | 12453672650 | 23300 | 23300 | 23300 | 23250 | 973 |
| 448 | 20240621 | 123300 | 12431044250 | 23300 | 23250 | 23300 | 23200 | 2262 |
| 449 | 20240621 | 123200 | 12378451300 | 23200 | 23200 | 23250 | 23200 | 1229 |
| 450 | 20240621 | 123100 | 12349909750 | 23200 | 23150 | 23250 | 23150 | 639 |
| 451 | 20240621 | 123000 | 12335081550 | 23200 | 23200 | 23200 | 23150 | 276 |
| 452 | 20240621 | 122900 | 12328689650 | 23150 | 23200 | 23200 | 23150 | 934 |
| 453 | 20240621 | 122800 | 12307058450 | 23200 | 23200 | 23250 | 23200 | 333 |
| 454 | 20240621 | 122700 | 12299332550 | 23200 | 23200 | 23200 | 23200 | 271 |
| 455 | 20240621 | 122600 | 12293045350 | 23200 | 23150 | 23250 | 23150 | 1163 |
| 456 | 20240621 | 122500 | 12266069950 | 23150 | 23200 | 23200 | 23150 | 1134 |
| 457 | 20240621 | 122400 | 12239787550 | 23200 | 23200 | 23250 | 23200 | 465 |
| 458 | 20240621 | 122300 | 12228999500 | 23200 | 23250 | 23250 | 23200 | 616 |
| 459 | 20240621 | 122200 | 12214707700 | 23200 | 23200 | 23250 | 23200 | 1012 |
| 460 | 20240621 | 122100 | 12191228700 | 23200 | 23250 | 23250 | 23200 | 446 |
| 461 | 20240621 | 122000 | 12180881400 | 23200 | 23200 | 23250 | 23200 | 488 |
| 462 | 20240621 | 121900 | 12169554250 | 23200 | 23200 | 23250 | 23200 | 402 |
| 463 | 20240621 | 121800 | 12160227150 | 23200 | 23200 | 23250 | 23200 | 575 |
| 464 | 20240621 | 121700 | 12146886700 | 23200 | 23200 | 23250 | 23150 | 970 |
| 465 | 20240621 | 121600 | 12124357050 | 23150 | 23250 | 23250 | 23150 | 662 |
| 466 | 20240621 | 121500 | 12108996200 | 23200 | 23200 | 23250 | 23200 | 630 |
| 467 | 20240621 | 121400 | 12094375050 | 23200 | 23200 | 23250 | 23200 | 694 |
| 468 | 20240621 | 121300 | 12078263200 | 23200 | 23200 | 23250 | 23200 | 364 |
| 469 | 20240621 | 121200 | 12069805450 | 23200 | 23250 | 23250 | 23200 | 487 |
| 470 | 20240621 | 121100 | 12058501150 | 23200 | 23200 | 23250 | 23200 | 861 |
| 471 | 20240621 | 121000 | 12038520900 | 23200 | 23200 | 23250 | 23200 | 569 |
| 472 | 20240621 | 120900 | 12025320050 | 23250 | 23200 | 23250 | 23200 | 348 |
| 473 | 20240621 | 120800 | 12017245800 | 23250 | 23200 | 23250 | 23200 | 868 |
| 474 | 20240621 | 120700 | 11997107550 | 23250 | 23200 | 23300 | 23200 | 744 |
| 475 | 20240621 | 120600 | 11979809600 | 23200 | 23200 | 23250 | 23200 | 509 |
| 476 | 20240621 | 120500 | 11967990150 | 23250 | 23200 | 23250 | 23200 | 812 |
| 477 | 20240621 | 120400 | 11949150750 | 23200 | 23200 | 23250 | 23200 | 589 |
| 478 | 20240621 | 120300 | 11935485450 | 23200 | 23200 | 23250 | 23200 | 2776 |
| 479 | 20240621 | 120200 | 11871082000 | 23150 | 23250 | 23250 | 23150 | 2116 |
| 480 | 20240621 | 120100 | 11821992150 | 23200 | 23200 | 23250 | 23200 | 1403 |
| 481 | 20240621 | 120000 | 11789442350 | 23200 | 23200 | 23250 | 23200 | 729 |
| 482 | 20240621 | 115900 | 11772523200 | 23200 | 23200 | 23250 | 23200 | 4835 |
| 483 | 20240621 | 115800 | 11660346000 | 23250 | 23250 | 23250 | 23200 | 405 |
| 484 | 20240621 | 115700 | 11650934200 | 23250 | 23250 | 23300 | 23250 | 1294 |
| 485 | 20240621 | 115600 | 11620847800 | 23250 | 23300 | 23300 | 23250 | 283 |
| 486 | 20240621 | 115500 | 11614266150 | 23250 | 23250 | 23300 | 23250 | 406 |
| 487 | 20240621 | 115400 | 11604825800 | 23300 | 23300 | 23300 | 23250 | 779 |
| 488 | 20240621 | 115300 | 11586708500 | 23300 | 23250 | 23300 | 23250 | 225 |
| 489 | 20240621 | 115200 | 11581476100 | 23250 | 23300 | 23300 | 23250 | 482 |
| 490 | 20240621 | 115100 | 11570262400 | 23300 | 23350 | 23350 | 23300 | 308 |
| 491 | 20240621 | 115000 | 11563085500 | 23350 | 23300 | 23350 | 23300 | 633 |
| 492 | 20240621 | 114900 | 11548335900 | 23300 | 23300 | 23350 | 23300 | 498 |
| 493 | 20240621 | 114800 | 11536731800 | 23350 | 23350 | 23350 | 23300 | 409 |
| 494 | 20240621 | 114700 | 11527200850 | 23300 | 23250 | 23300 | 23250 | 2452 |
| 495 | 20240621 | 114600 | 11470103050 | 23250 | 23250 | 23300 | 23250 | 538 |
| 496 | 20240621 | 114500 | 11457594300 | 23250 | 23250 | 23300 | 23250 | 223 |
| 497 | 20240621 | 114400 | 11452408700 | 23300 | 23250 | 23300 | 23250 | 494 |
| 498 | 20240621 | 114300 | 11440922000 | 23200 | 23200 | 23250 | 23200 | 1288 |
| 499 | 20240621 | 114200 | 11411013400 | 23200 | 23250 | 23250 | 23200 | 116 |
| 500 | 20240621 | 114100 | 11408321100 | 23200 | 23250 | 23250 | 23200 | 654 |
| 501 | 20240621 | 114000 | 11393147200 | 23200 | 23200 | 23250 | 23200 | 679 |
| 502 | 20240621 | 113900 | 11377394150 | 23250 | 23250 | 23300 | 23250 | 343 |
| 503 | 20240621 | 113800 | 11369419000 | 23250 | 23250 | 23300 | 23250 | 653 |
| 504 | 20240621 | 113700 | 11354236600 | 23250 | 23250 | 23250 | 23200 | 1368 |
| 505 | 20240621 | 113600 | 11322461050 | 23200 | 23200 | 23250 | 23200 | 681 |
| 506 | 20240621 | 113500 | 11306661400 | 23200 | 23250 | 23300 | 23200 | 535 |
| 507 | 20240621 | 113400 | 11294227800 | 23250 | 23250 | 23300 | 23250 | 361 |
| 508 | 20240621 | 113300 | 11285834100 | 23250 | 23200 | 23250 | 23200 | 1033 |
| 509 | 20240621 | 113200 | 11261851200 | 23200 | 23200 | 23250 | 23200 | 840 |
| 510 | 20240621 | 113100 | 11242350400 | 23250 | 23250 | 23300 | 23200 | 660 |
| 511 | 20240621 | 113000 | 11227002600 | 23250 | 23250 | 23250 | 23200 | 925 |
| 512 | 20240621 | 112900 | 11205523400 | 23300 | 23250 | 23300 | 23250 | 869 |
| 513 | 20240621 | 112800 | 11185318400 | 23300 | 23250 | 23300 | 23250 | 249 |
| 514 | 20240621 | 112700 | 11179526400 | 23250 | 23200 | 23300 | 23200 | 453 |
| 515 | 20240621 | 112600 | 11168997550 | 23200 | 23300 | 23300 | 23200 | 1077 |
| 516 | 20240621 | 112500 | 11143971700 | 23250 | 23250 | 23300 | 23250 | 294 |
| 517 | 20240621 | 112400 | 11137131350 | 23250 | 23250 | 23300 | 23250 | 458 |
| 518 | 20240621 | 112300 | 11126480250 | 23300 | 23300 | 23300 | 23250 | 489 |
| 519 | 20240621 | 112200 | 11115107300 | 23300 | 23200 | 23300 | 23200 | 609 |
| 520 | 20240621 | 112100 | 11100949150 | 23200 | 23250 | 23300 | 23200 | 499 |
| 521 | 20240621 | 112000 | 11089346350 | 23300 | 23250 | 23300 | 23250 | 567 |
| 522 | 20240621 | 111900 | 11076158350 | 23250 | 23250 | 23250 | 23200 | 934 |
| 523 | 20240621 | 111800 | 11054475800 | 23250 | 23200 | 23300 | 23200 | 2513 |
| 524 | 20240621 | 111700 | 10996064350 | 23250 | 23200 | 23250 | 23200 | 305 |
| 525 | 20240621 | 111600 | 10988987850 | 23250 | 23200 | 23250 | 23200 | 647 |
| 526 | 20240621 | 111500 | 10973977250 | 23150 | 23200 | 23250 | 23150 | 858 |
| 527 | 20240621 | 111400 | 10954082100 | 23200 | 23200 | 23250 | 23200 | 570 |
| 528 | 20240621 | 111300 | 10940857900 | 23150 | 23200 | 23250 | 23150 | 952 |
| 529 | 20240621 | 111200 | 10918775550 | 23200 | 23150 | 23250 | 23150 | 2005 |
| 530 | 20240621 | 111100 | 10872296600 | 23150 | 23200 | 23200 | 23150 | 245 |
| 531 | 20240621 | 111000 | 10866621900 | 23150 | 23150 | 23200 | 23150 | 1034 |
| 532 | 20240621 | 110900 | 10842651200 | 23150 | 23250 | 23250 | 23150 | 18566 |
| 533 | 20240621 | 110800 | 10412785550 | 23150 | 23200 | 23200 | 23150 | 795 |
| 534 | 20240621 | 110700 | 10394350100 | 23200 | 23250 | 23250 | 23150 | 1020 |
| 535 | 20240621 | 110600 | 10370689100 | 23200 | 23250 | 23250 | 23150 | 4214 |
| 536 | 20240621 | 110500 | 10272795800 | 23250 | 23250 | 23300 | 23150 | 27115 |
| 537 | 20240621 | 110400 | 9643150900 | 23300 | 23300 | 23300 | 23250 | 2316 |
| 538 | 20240621 | 110300 | 9589224650 | 23300 | 23300 | 23350 | 23300 | 1225 |
| 539 | 20240621 | 110200 | 9560636800 | 23300 | 23300 | 23350 | 23300 | 637 |
| 540 | 20240621 | 110100 | 9545794500 | 23300 | 23300 | 23350 | 23300 | 753 |
| 541 | 20240621 | 110000 | 9528248650 | 23300 | 23300 | 23350 | 23300 | 1387 |
| 542 | 20240621 | 105900 | 9495931150 | 23300 | 23300 | 23350 | 23300 | 435 |
| 543 | 20240621 | 105800 | 9485794250 | 23350 | 23350 | 23350 | 23300 | 649 |
| 544 | 20240621 | 105700 | 9470670950 | 23300 | 23300 | 23350 | 23300 | 307 |
| 545 | 20240621 | 105600 | 9463512250 | 23300 | 23300 | 23350 | 23300 | 3584 |
| 546 | 20240621 | 105500 | 9379999900 | 23350 | 23300 | 23350 | 23300 | 846 |
| 547 | 20240621 | 105400 | 9360285900 | 23300 | 23300 | 23350 | 23300 | 1090 |
| 548 | 20240621 | 105300 | 9334883250 | 23300 | 23350 | 23400 | 23300 | 1617 |
| 549 | 20240621 | 105200 | 9297138050 | 23400 | 23350 | 23400 | 23350 | 607 |
| 550 | 20240621 | 105100 | 9282963600 | 23300 | 23350 | 23400 | 23300 | 885 |
| 551 | 20240621 | 105000 | 9262318900 | 23400 | 23350 | 23400 | 23300 | 1089 |
| 552 | 20240621 | 104900 | 9236906050 | 23300 | 23350 | 23350 | 23300 | 149 |
| 553 | 20240621 | 104800 | 9233432850 | 23300 | 23300 | 23350 | 23300 | 468 |
| 554 | 20240621 | 104700 | 9222522050 | 23300 | 23350 | 23350 | 23300 | 954 |
| 555 | 20240621 | 104600 | 9200288550 | 23400 | 23350 | 23400 | 23300 | 731 |
| 556 | 20240621 | 104500 | 9183238200 | 23350 | 23300 | 23350 | 23300 | 572 |
| 557 | 20240621 | 104400 | 9169898550 | 23300 | 23300 | 23350 | 23300 | 806 |
| 558 | 20240621 | 104300 | 9151113100 | 23350 | 23350 | 23350 | 23300 | 702 |
| 559 | 20240621 | 104200 | 9134751250 | 23400 | 23350 | 23400 | 23350 | 469 |
| 560 | 20240621 | 104100 | 9123800050 | 23300 | 23300 | 23350 | 23300 | 581 |
| 561 | 20240621 | 104000 | 9110248200 | 23350 | 23350 | 23400 | 23300 | 744 |
| 562 | 20240621 | 103900 | 9092883700 | 23350 | 23350 | 23400 | 23350 | 1131 |
| 563 | 20240621 | 103800 | 9066469500 | 23350 | 23350 | 23350 | 23300 | 941 |
| 564 | 20240621 | 103700 | 9044499050 | 23300 | 23350 | 23400 | 23300 | 869 |
| 565 | 20240621 | 103600 | 9024208400 | 23400 | 23350 | 23400 | 23350 | 806 |
| 566 | 20240621 | 103500 | 9005387850 | 23350 | 23350 | 23400 | 23350 | 579 |
| 567 | 20240621 | 103400 | 8991851650 | 23350 | 23400 | 23400 | 23300 | 1190 |
| 568 | 20240621 | 103300 | 8964067600 | 23300 | 23400 | 23400 | 23300 | 1007 |
| 569 | 20240621 | 103200 | 8940562200 | 23400 | 23350 | 23400 | 23350 | 168 |
| 570 | 20240621 | 103100 | 8936638850 | 23400 | 23350 | 23400 | 23350 | 236 |
| 571 | 20240621 | 103000 | 8931127900 | 23350 | 23400 | 23400 | 23350 | 617 |
| 572 | 20240621 | 102900 | 8916703450 | 23400 | 23450 | 23450 | 23400 | 134 |
| 573 | 20240621 | 102800 | 8913565600 | 23400 | 23400 | 23450 | 23400 | 404 |
| 574 | 20240621 | 102700 | 8904106600 | 23400 | 23400 | 23450 | 23400 | 402 |
| 575 | 20240621 | 102600 | 8894698800 | 23400 | 23450 | 23450 | 23400 | 1173 |
| 576 | 20240621 | 102500 | 8867214350 | 23400 | 23350 | 23450 | 23350 | 324 |
| 577 | 20240621 | 102400 | 8859635850 | 23450 | 23350 | 23450 | 23350 | 708 |
| 578 | 20240621 | 102300 | 8843073450 | 23350 | 23300 | 23350 | 23300 | 989 |
| 579 | 20240621 | 102200 | 8820022850 | 23300 | 23300 | 23400 | 23300 | 819 |
| 580 | 20240621 | 102100 | 8800906050 | 23300 | 23300 | 23350 | 23300 | 143 |
| 581 | 20240621 | 102000 | 8797572250 | 23300 | 23300 | 23350 | 23300 | 443 |
| 582 | 20240621 | 101900 | 8787249300 | 23350 | 23350 | 23400 | 23300 | 3683 |
| 583 | 20240621 | 101800 | 8701393100 | 23300 | 23300 | 23350 | 23300 | 151 |
| 584 | 20240621 | 101700 | 8697869500 | 23350 | 23350 | 23400 | 23300 | 1074 |
| 585 | 20240621 | 101600 | 8672792450 | 23400 | 23350 | 23400 | 23350 | 2789 |
| 586 | 20240621 | 101500 | 8607668400 | 23350 | 23450 | 23450 | 23350 | 3287 |
| 587 | 20240621 | 101400 | 8530752200 | 23450 | 23500 | 23500 | 23450 | 679 |
| 588 | 20240621 | 101300 | 8514829150 | 23500 | 23450 | 23500 | 23450 | 451 |
| 589 | 20240621 | 101200 | 8504252900 | 23450 | 23500 | 23500 | 23450 | 1217 |
| 590 | 20240621 | 101100 | 8475669900 | 23550 | 23550 | 23550 | 23500 | 231 |
| 591 | 20240621 | 101000 | 8470232400 | 23550 | 23550 | 23600 | 23500 | 2999 |
| 592 | 20240621 | 100900 | 8399604900 | 23550 | 23550 | 23600 | 23450 | 3200 |
| 593 | 20240621 | 100800 | 8324271850 | 23550 | 23500 | 23600 | 23500 | 2440 |
| 594 | 20240621 | 100700 | 8266848250 | 23500 | 23400 | 23550 | 23400 | 4245 |
| 595 | 20240621 | 100600 | 8167117450 | 23450 | 23450 | 23450 | 23400 | 1274 |
| 596 | 20240621 | 100500 | 8137255750 | 23400 | 23450 | 23450 | 23400 | 805 |
| 597 | 20240621 | 100400 | 8118400700 | 23450 | 23450 | 23500 | 23450 | 1394 |
| 598 | 20240621 | 100300 | 8085706400 | 23400 | 23450 | 23450 | 23400 | 4716 |
| 599 | 20240621 | 100200 | 7975349500 | 23400 | 23400 | 23450 | 23400 | 1992 |
| 600 | 20240621 | 100100 | 7928663550 | 23400 | 23400 | 23450 | 23400 | 842 |
| 601 | 20240621 | 100000 | 7908939200 | 23450 | 23450 | 23450 | 23400 | 1205 |
| 602 | 20240621 | 095900 | 7880695950 | 23450 | 23400 | 23450 | 23400 | 924 |
| 603 | 20240621 | 095800 | 7859044300 | 23450 | 23450 | 23500 | 23400 | 3171 |
| 604 | 20240621 | 095700 | 7784693300 | 23450 | 23450 | 23450 | 23400 | 2709 |
| 605 | 20240621 | 095600 | 7721196250 | 23400 | 23350 | 23450 | 23350 | 7744 |
| 606 | 20240621 | 095500 | 7540143450 | 23350 | 23350 | 23350 | 23300 | 812 |
| 607 | 20240621 | 095400 | 7521215350 | 23300 | 23300 | 23350 | 23250 | 2322 |
| 608 | 20240621 | 095300 | 7467125300 | 23300 | 23300 | 23300 | 23250 | 1165 |
| 609 | 20240621 | 095200 | 7439993500 | 23300 | 23250 | 23300 | 23250 | 1869 |
| 610 | 20240621 | 095100 | 7396470700 | 23250 | 23300 | 23350 | 23250 | 2224 |
| 611 | 20240621 | 095000 | 7344672200 | 23300 | 23300 | 23350 | 23250 | 976 |
| 612 | 20240621 | 094900 | 7321932700 | 23350 | 23300 | 23350 | 23300 | 1279 |
| 613 | 20240621 | 094800 | 7292123500 | 23300 | 23250 | 23300 | 23250 | 4776 |
| 614 | 20240621 | 094700 | 7180917200 | 23300 | 23300 | 23300 | 23250 | 1662 |
| 615 | 20240621 | 094600 | 7142194300 | 23250 | 23250 | 23300 | 23250 | 3434 |
| 616 | 20240621 | 094500 | 7062205300 | 23250 | 23250 | 23300 | 23200 | 1769 |
| 617 | 20240621 | 094400 | 7021049300 | 23250 | 23250 | 23300 | 23200 | 2020 |
| 618 | 20240621 | 094300 | 6974116750 | 23250 | 23250 | 23300 | 23250 | 2871 |
| 619 | 20240621 | 094200 | 6907281850 | 23250 | 23200 | 23300 | 23150 | 5035 |
| 620 | 20240621 | 094100 | 6790373250 | 23200 | 23150 | 23200 | 23150 | 1054 |
| 621 | 20240621 | 094000 | 6765968850 | 23200 | 23200 | 23200 | 23150 | 283 |
| 622 | 20240621 | 093900 | 6759410250 | 23200 | 23150 | 23200 | 23150 | 1131 |
| 623 | 20240621 | 093800 | 6733198900 | 23200 | 23250 | 23250 | 23150 | 2773 |
| 624 | 20240621 | 093700 | 6668845000 | 23200 | 23200 | 23300 | 23200 | 2529 |
| 625 | 20240621 | 093600 | 6610066300 | 23250 | 23250 | 23300 | 23200 | 3510 |
| 626 | 20240621 | 093500 | 6528521750 | 23250 | 23300 | 23350 | 23250 | 1368 |
| 627 | 20240621 | 093400 | 6496692950 | 23250 | 23250 | 23400 | 23200 | 6730 |
| 628 | 20240621 | 093300 | 6339718700 | 23200 | 23050 | 23250 | 23050 | 8230 |
| 629 | 20240621 | 093200 | 6149052550 | 23050 | 23150 | 23150 | 23050 | 2728 |
| 630 | 20240621 | 093100 | 6086050950 | 23100 | 23100 | 23150 | 23100 | 2076 |
| 631 | 20240621 | 093000 | 6038088000 | 23100 | 23100 | 23150 | 23100 | 930 |
| 632 | 20240621 | 092900 | 6016601850 | 23100 | 23050 | 23100 | 23050 | 1131 |
| 633 | 20240621 | 092800 | 5990512200 | 23100 | 23100 | 23100 | 23050 | 2224 |
| 634 | 20240621 | 092700 | 5939143050 | 23050 | 23150 | 23150 | 23050 | 3023 |
| 635 | 20240621 | 092600 | 5869366500 | 23150 | 23100 | 23150 | 23050 | 365 |
| 636 | 20240621 | 092500 | 5860932150 | 23100 | 23100 | 23150 | 23050 | 2544 |
| 637 | 20240621 | 092400 | 5802200350 | 23100 | 23100 | 23150 | 23050 | 3163 |
| 638 | 20240621 | 092300 | 5729139750 | 23100 | 23100 | 23100 | 23050 | 1945 |
| 639 | 20240621 | 092200 | 5684269600 | 23050 | 23100 | 23100 | 23050 | 477 |
| 640 | 20240621 | 092100 | 5673271000 | 23050 | 23100 | 23150 | 23050 | 3609 |
| 641 | 20240621 | 092000 | 5590000900 | 23050 | 23200 | 23250 | 23050 | 17050 |
| 642 | 20240621 | 091900 | 5195774500 | 23250 | 23200 | 23250 | 23200 | 359 |
| 643 | 20240621 | 091800 | 5187442550 | 23250 | 23300 | 23300 | 23150 | 2237 |
| 644 | 20240621 | 091700 | 5135490700 | 23300 | 23150 | 23300 | 23100 | 7016 |
| 645 | 20240621 | 091600 | 4972576050 | 23100 | 23150 | 23200 | 23100 | 2417 |
| 646 | 20240621 | 091500 | 4916564850 | 23150 | 23100 | 23150 | 23100 | 2113 |
| 647 | 20240621 | 091400 | 4867674850 | 23100 | 23000 | 23150 | 23000 | 1469 |
| 648 | 20240621 | 091300 | 4833754650 | 23000 | 23000 | 23050 | 22950 | 2788 |
| 649 | 20240621 | 091200 | 4769599650 | 23000 | 23000 | 23050 | 23000 | 15070 |
| 650 | 20240621 | 091100 | 4422875750 | 23000 | 23200 | 23200 | 23000 | 26688 |
| 651 | 20240621 | 091000 | 3806615150 | 23200 | 23200 | 23250 | 23150 | 4098 |
| 652 | 20240621 | 090900 | 3711547550 | 23200 | 23200 | 23200 | 23150 | 6717 |
| 653 | 20240621 | 090800 | 3555770850 | 23150 | 23000 | 23200 | 23000 | 6202 |
| 654 | 20240621 | 090700 | 3412506850 | 23000 | 23050 | 23050 | 23000 | 5251 |
| 655 | 20240621 | 090600 | 3291612150 | 23050 | 23050 | 23100 | 23000 | 11783 |
| 656 | 20240621 | 090500 | 3020110650 | 23100 | 23000 | 23150 | 23000 | 11846 |
| 657 | 20240621 | 090400 | 2746791200 | 23050 | 23100 | 23150 | 23000 | 24435 |
| 658 | 20240621 | 090300 | 2184228200 | 23050 | 23200 | 23250 | 23050 | 19518 |
| 659 | 20240621 | 090200 | 1732873150 | 23150 | 23150 | 23250 | 23150 | 15667 |
| 660 | 20240621 | 090100 | 1369064250 | 23200 | 23150 | 23300 | 23150 | 9070 |
| 661 | 20240621 | 090000 | 1158790150 | 23150 | 23200 | 23400 | 23100 | 49922 |