36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 29065 |
| 3 | 20240708 | 200600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240708 | 200500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240708 | 200400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240708 | 200300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240708 | 200200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240708 | 200100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240708 | 200000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240708 | 195900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240708 | 195800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240708 | 195700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240708 | 195600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240708 | 195500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240708 | 195400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240708 | 195300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240708 | 195200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240708 | 195100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240708 | 195000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240708 | 194900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240708 | 194800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240708 | 194700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240708 | 194600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240708 | 194500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240708 | 194400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240708 | 194300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240708 | 194200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240708 | 194100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240708 | 194000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240708 | 193900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240708 | 193800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240708 | 193700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 29065 |
| 33 | 20240708 | 193600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240708 | 193500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240708 | 193400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240708 | 193300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240708 | 193200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240708 | 193100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240708 | 193000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240708 | 192900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240708 | 192800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240708 | 192700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240708 | 192600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240708 | 192500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240708 | 192400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240708 | 192300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240708 | 192200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240708 | 192100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240708 | 192000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240708 | 191900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240708 | 191800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240708 | 191700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240708 | 191600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240708 | 191500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240708 | 191400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240708 | 191300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240708 | 191200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240708 | 191100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240708 | 191000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240708 | 190900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240708 | 190800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240708 | 190700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 29065 |
| 63 | 20240708 | 190600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240708 | 190500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240708 | 190400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240708 | 190300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240708 | 190200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240708 | 190100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240708 | 190000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240708 | 185900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240708 | 185800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240708 | 185700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240708 | 185600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240708 | 185500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240708 | 185400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240708 | 185300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240708 | 185200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240708 | 185100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240708 | 185000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240708 | 184900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240708 | 184800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240708 | 184700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240708 | 184600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240708 | 184500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240708 | 184400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240708 | 184300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240708 | 184200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240708 | 184100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240708 | 184000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240708 | 183900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240708 | 183800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240708 | 183700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 29065 |
| 93 | 20240708 | 183600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240708 | 183500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240708 | 183400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240708 | 183300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240708 | 183200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240708 | 183100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240708 | 183000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240708 | 182900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240708 | 182800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240708 | 182700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240708 | 182600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240708 | 182500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240708 | 182400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240708 | 182300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240708 | 182200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240708 | 182100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240708 | 182000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240708 | 181900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240708 | 181800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240708 | 181700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240708 | 181600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240708 | 181500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240708 | 181400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240708 | 181300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240708 | 181200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240708 | 181100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240708 | 181000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240708 | 180900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240708 | 180800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240708 | 180700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 29065 |
| 123 | 20240708 | 180600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240708 | 180500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240708 | 180400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240708 | 180300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240708 | 180200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240708 | 180100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240708 | 180000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240708 | 175900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240708 | 175800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240708 | 175700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240708 | 175600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240708 | 175500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240708 | 175400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240708 | 175300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240708 | 175200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240708 | 175100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240708 | 175000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240708 | 174900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240708 | 174800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240708 | 174700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240708 | 174600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240708 | 174500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240708 | 174400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240708 | 174300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240708 | 174200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240708 | 174100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240708 | 174000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240708 | 173900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240708 | 173800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240708 | 173700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 29065 |
| 153 | 20240708 | 173600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240708 | 173500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240708 | 173400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240708 | 173300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240708 | 173200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240708 | 173100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240708 | 173000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240708 | 172900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240708 | 172800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240708 | 172700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240708 | 172600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240708 | 172500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240708 | 172400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240708 | 172300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240708 | 172200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240708 | 172100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240708 | 172000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240708 | 171900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240708 | 171800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240708 | 171700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240708 | 171600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240708 | 171500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240708 | 171400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240708 | 171300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240708 | 171200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240708 | 171100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240708 | 171000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240708 | 170900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240708 | 170800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240708 | 170700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 29065 |
| 183 | 20240708 | 170600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240708 | 170500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240708 | 170400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240708 | 170300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240708 | 170200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240708 | 170100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240708 | 170000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240708 | 165900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240708 | 165800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240708 | 165700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240708 | 165600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240708 | 165500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240708 | 165400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240708 | 165300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240708 | 165200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240708 | 165100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240708 | 165000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240708 | 164900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240708 | 164800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240708 | 164700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240708 | 164600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240708 | 164500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240708 | 164400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240708 | 164300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240708 | 164200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240708 | 164100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240708 | 164000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240708 | 163900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240708 | 163800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240708 | 163700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 29065 |
| 213 | 20240708 | 163600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240708 | 163500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240708 | 163400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240708 | 163300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240708 | 163200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240708 | 163100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240708 | 163000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240708 | 162900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240708 | 162800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240708 | 162700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240708 | 162600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240708 | 162500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240708 | 162400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240708 | 162300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240708 | 162200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240708 | 162100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240708 | 162000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240708 | 161900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240708 | 161800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240708 | 161700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240708 | 161600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240708 | 161500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240708 | 161400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240708 | 161300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240708 | 161200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240708 | 161100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240708 | 161000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240708 | 160900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240708 | 160800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240708 | 160700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 29065 |
| 243 | 20240708 | 160600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240708 | 160500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240708 | 160400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240708 | 160300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240708 | 160200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240708 | 160100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240708 | 160000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240708 | 155900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240708 | 155800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240708 | 155700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240708 | 155600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240708 | 155500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240708 | 155400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240708 | 155300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240708 | 155200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240708 | 155100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240708 | 155000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240708 | 154900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240708 | 154800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240708 | 154700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240708 | 154600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240708 | 154500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240708 | 154400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240708 | 154300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240708 | 154200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240708 | 154100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240708 | 154000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240708 | 153900 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240708 | 153800 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240708 | 153700 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 29065 |
| 273 | 20240708 | 153600 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240708 | 153500 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240708 | 153400 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240708 | 153300 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240708 | 153200 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240708 | 153100 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240708 | 153000 | 11311663200 | 23900 | 23900 | 23900 | 23900 | 29065 |
| 280 | 20240708 | 152900 | 10617009700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240708 | 152800 | 10617009700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240708 | 152700 | 10617009700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240708 | 152600 | 10617009700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240708 | 152500 | 10617009700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240708 | 152400 | 10617009700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240708 | 152300 | 10617009700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240708 | 152200 | 10617009700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240708 | 152100 | 10617009700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240708 | 152000 | 10617009700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240708 | 151900 | 10617009700 | 23850 | 23850 | 23850 | 23800 | 2485 |
| 291 | 20240708 | 151800 | 10557754700 | 23800 | 23850 | 23850 | 23800 | 1650 |
| 292 | 20240708 | 151700 | 10518478450 | 23800 | 23800 | 23850 | 23800 | 1234 |
| 293 | 20240708 | 151600 | 10489090950 | 23850 | 23800 | 23850 | 23800 | 420 |
| 294 | 20240708 | 151500 | 10479090850 | 23850 | 23750 | 23850 | 23750 | 3894 |
| 295 | 20240708 | 151400 | 10386461400 | 23750 | 23800 | 23800 | 23750 | 1804 |
| 296 | 20240708 | 151300 | 10343536200 | 23800 | 23750 | 23800 | 23750 | 1460 |
| 297 | 20240708 | 151200 | 10308796400 | 23750 | 23750 | 23800 | 23750 | 363 |
| 298 | 20240708 | 151100 | 10300165000 | 23800 | 23700 | 23800 | 23700 | 2800 |
| 299 | 20240708 | 151000 | 10233589850 | 23750 | 23750 | 23800 | 23700 | 4824 |
| 300 | 20240708 | 150900 | 10119024250 | 23800 | 23800 | 23800 | 23750 | 480 |
| 301 | 20240708 | 150800 | 10107611750 | 23750 | 23750 | 23800 | 23750 | 3768 |
| 302 | 20240708 | 150700 | 10018108050 | 23800 | 23800 | 23800 | 23750 | 1116 |
| 303 | 20240708 | 150600 | 9991571650 | 23750 | 23800 | 23800 | 23750 | 1894 |
| 304 | 20240708 | 150500 | 9946531050 | 23750 | 23750 | 23800 | 23750 | 699 |
| 305 | 20240708 | 150400 | 9929915250 | 23750 | 23750 | 23800 | 23750 | 123 |
| 306 | 20240708 | 150300 | 9926993050 | 23800 | 23850 | 23850 | 23800 | 3881 |
| 307 | 20240708 | 150200 | 9834611500 | 23850 | 23850 | 23850 | 23800 | 402 |
| 308 | 20240708 | 150100 | 9825031850 | 23850 | 23800 | 23850 | 23800 | 1510 |
| 309 | 20240708 | 150000 | 9789085050 | 23800 | 23850 | 23900 | 23800 | 4062 |
| 310 | 20240708 | 145900 | 9692147500 | 23850 | 23900 | 23900 | 23850 | 2394 |
| 311 | 20240708 | 145800 | 9635044550 | 23900 | 23900 | 23900 | 23850 | 1150 |
| 312 | 20240708 | 145700 | 9607575250 | 23900 | 23900 | 23900 | 23850 | 3037 |
| 313 | 20240708 | 145600 | 9535016500 | 23900 | 23850 | 23900 | 23850 | 1312 |
| 314 | 20240708 | 145500 | 9503675050 | 23850 | 23850 | 23900 | 23850 | 3122 |
| 315 | 20240708 | 145400 | 9429094800 | 23900 | 23850 | 23900 | 23850 | 1232 |
| 316 | 20240708 | 145300 | 9399682050 | 23850 | 23900 | 23900 | 23850 | 1597 |
| 317 | 20240708 | 145200 | 9361561450 | 23850 | 23900 | 23900 | 23850 | 2031 |
| 318 | 20240708 | 145100 | 9313042750 | 23900 | 23900 | 23900 | 23850 | 985 |
| 319 | 20240708 | 145000 | 9289512300 | 23850 | 23900 | 23900 | 23850 | 449 |
| 320 | 20240708 | 144900 | 9278786400 | 23850 | 23900 | 23900 | 23850 | 735 |
| 321 | 20240708 | 144800 | 9261237100 | 23850 | 23850 | 23900 | 23850 | 569 |
| 322 | 20240708 | 144700 | 9247652200 | 23850 | 23850 | 23900 | 23850 | 702 |
| 323 | 20240708 | 144600 | 9230900650 | 23850 | 23850 | 23900 | 23850 | 736 |
| 324 | 20240708 | 144500 | 9213327000 | 23900 | 23850 | 23900 | 23850 | 461 |
| 325 | 20240708 | 144400 | 9202321500 | 23850 | 23900 | 23900 | 23850 | 663 |
| 326 | 20240708 | 144300 | 9186495650 | 23900 | 23900 | 23900 | 23850 | 1662 |
| 327 | 20240708 | 144200 | 9146833100 | 23850 | 23850 | 23900 | 23850 | 747 |
| 328 | 20240708 | 144100 | 9129007450 | 23850 | 23800 | 23900 | 23800 | 2559 |
| 329 | 20240708 | 144000 | 9067980100 | 23850 | 23850 | 23850 | 23800 | 1180 |
| 330 | 20240708 | 143900 | 9039859350 | 23850 | 23850 | 23850 | 23800 | 1314 |
| 331 | 20240708 | 143800 | 9008543750 | 23850 | 23850 | 23900 | 23850 | 795 |
| 332 | 20240708 | 143700 | 8989576200 | 23850 | 23850 | 23900 | 23850 | 599 |
| 333 | 20240708 | 143600 | 8975284350 | 23900 | 23850 | 23900 | 23850 | 1081 |
| 334 | 20240708 | 143500 | 8949467000 | 23900 | 23850 | 23900 | 23850 | 595 |
| 335 | 20240708 | 143400 | 8935268650 | 23900 | 23850 | 23900 | 23850 | 1068 |
| 336 | 20240708 | 143300 | 8909791400 | 23850 | 23800 | 23900 | 23800 | 10280 |
| 337 | 20240708 | 143200 | 8664800650 | 23800 | 23800 | 23850 | 23800 | 886 |
| 338 | 20240708 | 143100 | 8643708500 | 23800 | 23800 | 23850 | 23750 | 707 |
| 339 | 20240708 | 143000 | 8626875050 | 23800 | 23800 | 23800 | 23750 | 4904 |
| 340 | 20240708 | 142900 | 8510165100 | 23800 | 23750 | 23800 | 23750 | 834 |
| 341 | 20240708 | 142800 | 8490333350 | 23750 | 23750 | 23800 | 23750 | 1495 |
| 342 | 20240708 | 142700 | 8454790750 | 23750 | 23700 | 23750 | 23700 | 544 |
| 343 | 20240708 | 142600 | 8441887400 | 23700 | 23700 | 23750 | 23700 | 741 |
| 344 | 20240708 | 142500 | 8424300650 | 23700 | 23700 | 23750 | 23700 | 555 |
| 345 | 20240708 | 142400 | 8411129350 | 23700 | 23700 | 23750 | 23700 | 776 |
| 346 | 20240708 | 142300 | 8392719450 | 23700 | 23700 | 23750 | 23700 | 379 |
| 347 | 20240708 | 142200 | 8383726550 | 23750 | 23700 | 23750 | 23650 | 1285 |
| 348 | 20240708 | 142100 | 8353281150 | 23700 | 23700 | 23750 | 23650 | 2294 |
| 349 | 20240708 | 142000 | 8299007200 | 23700 | 23700 | 23750 | 23650 | 628 |
| 350 | 20240708 | 141900 | 8284113850 | 23700 | 23750 | 23750 | 23700 | 974 |
| 351 | 20240708 | 141800 | 8261009800 | 23700 | 23700 | 23750 | 23700 | 884 |
| 352 | 20240708 | 141700 | 8240038800 | 23700 | 23700 | 23750 | 23700 | 500 |
| 353 | 20240708 | 141600 | 8228182050 | 23750 | 23750 | 23750 | 23700 | 1774 |
| 354 | 20240708 | 141500 | 8186120550 | 23700 | 23700 | 23750 | 23700 | 702 |
| 355 | 20240708 | 141400 | 8169460250 | 23700 | 23750 | 23750 | 23700 | 692 |
| 356 | 20240708 | 141300 | 8153041350 | 23700 | 23700 | 23750 | 23700 | 603 |
| 357 | 20240708 | 141200 | 8138731400 | 23700 | 23750 | 23750 | 23700 | 928 |
| 358 | 20240708 | 141100 | 8116718900 | 23750 | 23700 | 23750 | 23700 | 609 |
| 359 | 20240708 | 141000 | 8102265350 | 23700 | 23700 | 23750 | 23700 | 876 |
| 360 | 20240708 | 140900 | 8081485450 | 23700 | 23700 | 23750 | 23700 | 591 |
| 361 | 20240708 | 140800 | 8067466300 | 23700 | 23700 | 23750 | 23700 | 1527 |
| 362 | 20240708 | 140700 | 8031210200 | 23750 | 23700 | 23750 | 23700 | 719 |
| 363 | 20240708 | 140600 | 8014152200 | 23700 | 23750 | 23750 | 23700 | 839 |
| 364 | 20240708 | 140500 | 7994233700 | 23750 | 23700 | 23750 | 23700 | 742 |
| 365 | 20240708 | 140400 | 7976630950 | 23750 | 23750 | 23800 | 23700 | 1138 |
| 366 | 20240708 | 140300 | 7949610750 | 23750 | 23750 | 23800 | 23750 | 477 |
| 367 | 20240708 | 140200 | 7938276300 | 23750 | 23800 | 23800 | 23750 | 811 |
| 368 | 20240708 | 140100 | 7919002800 | 23800 | 23750 | 23800 | 23750 | 360 |
| 369 | 20240708 | 140000 | 7910444250 | 23750 | 23750 | 23850 | 23750 | 2446 |
| 370 | 20240708 | 135900 | 7852182950 | 23800 | 23750 | 23850 | 23700 | 3582 |
| 371 | 20240708 | 135800 | 7766991650 | 23750 | 23700 | 23750 | 23700 | 489 |
| 372 | 20240708 | 135700 | 7755390700 | 23750 | 23750 | 23800 | 23700 | 937 |
| 373 | 20240708 | 135600 | 7733140800 | 23750 | 23800 | 23800 | 23750 | 2899 |
| 374 | 20240708 | 135500 | 7664236750 | 23800 | 23700 | 23800 | 23700 | 1146 |
| 375 | 20240708 | 135400 | 7637025000 | 23700 | 23800 | 23800 | 23700 | 2408 |
| 376 | 20240708 | 135300 | 7579844450 | 23750 | 23750 | 23800 | 23750 | 711 |
| 377 | 20240708 | 135200 | 7562943950 | 23750 | 23850 | 23850 | 23750 | 2811 |
| 378 | 20240708 | 135100 | 7496022900 | 23800 | 23800 | 23850 | 23800 | 1078 |
| 379 | 20240708 | 135000 | 7470331450 | 23800 | 23850 | 23900 | 23800 | 2734 |
| 380 | 20240708 | 134900 | 7405146950 | 23800 | 23850 | 23850 | 23800 | 3238 |
| 381 | 20240708 | 134800 | 7327949100 | 23850 | 23850 | 23850 | 23800 | 760 |
| 382 | 20240708 | 134700 | 7309833850 | 23800 | 23750 | 23850 | 23750 | 5949 |
| 383 | 20240708 | 134600 | 7168118400 | 23800 | 23750 | 23800 | 23750 | 1595 |
| 384 | 20240708 | 134500 | 7130193400 | 23750 | 23700 | 23800 | 23700 | 3392 |
| 385 | 20240708 | 134400 | 7049478950 | 23700 | 23700 | 23750 | 23700 | 1949 |
| 386 | 20240708 | 134300 | 7003214050 | 23750 | 23750 | 23750 | 23700 | 924 |
| 387 | 20240708 | 134200 | 6981302950 | 23700 | 23800 | 23800 | 23700 | 4606 |
| 388 | 20240708 | 134100 | 6872115750 | 23750 | 23750 | 23800 | 23650 | 9092 |
| 389 | 20240708 | 134000 | 6656273300 | 23700 | 23650 | 23750 | 23650 | 2778 |
| 390 | 20240708 | 133900 | 6590432300 | 23700 | 23550 | 23700 | 23550 | 3944 |
| 391 | 20240708 | 133800 | 6497206300 | 23600 | 23500 | 23600 | 23500 | 9401 |
| 392 | 20240708 | 133700 | 6275594850 | 23550 | 23550 | 23550 | 23500 | 671 |
| 393 | 20240708 | 133600 | 6259814850 | 23500 | 23550 | 23550 | 23500 | 766 |
| 394 | 20240708 | 133500 | 6241788600 | 23500 | 23500 | 23550 | 23500 | 992 |
| 395 | 20240708 | 133400 | 6218450050 | 23500 | 23500 | 23550 | 23500 | 648 |
| 396 | 20240708 | 133300 | 6203209650 | 23500 | 23500 | 23550 | 23500 | 469 |
| 397 | 20240708 | 133200 | 6192182500 | 23500 | 23500 | 23550 | 23500 | 557 |
| 398 | 20240708 | 133100 | 6179087300 | 23550 | 23500 | 23550 | 23500 | 486 |
| 399 | 20240708 | 133000 | 6167656050 | 23500 | 23500 | 23550 | 23500 | 346 |
| 400 | 20240708 | 132900 | 6159519900 | 23550 | 23450 | 23550 | 23450 | 4581 |
| 401 | 20240708 | 132800 | 6051881850 | 23450 | 23500 | 23500 | 23450 | 849 |
| 402 | 20240708 | 132700 | 6031945300 | 23500 | 23450 | 23500 | 23400 | 1093 |
| 403 | 20240708 | 132600 | 6006310350 | 23450 | 23500 | 23500 | 23450 | 505 |
| 404 | 20240708 | 132500 | 5994457150 | 23450 | 23450 | 23500 | 23450 | 721 |
| 405 | 20240708 | 132400 | 5977539050 | 23450 | 23500 | 23500 | 23450 | 491 |
| 406 | 20240708 | 132300 | 5966020500 | 23500 | 23450 | 23500 | 23450 | 520 |
| 407 | 20240708 | 132200 | 5953815250 | 23450 | 23450 | 23500 | 23450 | 689 |
| 408 | 20240708 | 132100 | 5937650000 | 23450 | 23450 | 23500 | 23400 | 1408 |
| 409 | 20240708 | 132000 | 5904629450 | 23450 | 23400 | 23500 | 23400 | 804 |
| 410 | 20240708 | 131900 | 5885774800 | 23400 | 23500 | 23500 | 23400 | 260 |
| 411 | 20240708 | 131800 | 5879689500 | 23450 | 23450 | 23500 | 23400 | 713 |
| 412 | 20240708 | 131700 | 5862973900 | 23450 | 23500 | 23500 | 23450 | 713 |
| 413 | 20240708 | 131600 | 5846245950 | 23500 | 23500 | 23500 | 23400 | 1616 |
| 414 | 20240708 | 131500 | 5808355100 | 23500 | 23500 | 23500 | 23400 | 1010 |
| 415 | 20240708 | 131400 | 5784670000 | 23450 | 23500 | 23500 | 23400 | 739 |
| 416 | 20240708 | 131300 | 5767331200 | 23500 | 23450 | 23500 | 23450 | 386 |
| 417 | 20240708 | 131200 | 5758271550 | 23450 | 23400 | 23450 | 23400 | 984 |
| 418 | 20240708 | 131100 | 5735222750 | 23400 | 23400 | 23450 | 23400 | 315 |
| 419 | 20240708 | 131000 | 5727844000 | 23450 | 23450 | 23450 | 23400 | 425 |
| 420 | 20240708 | 130900 | 5717889900 | 23450 | 23400 | 23450 | 23400 | 679 |
| 421 | 20240708 | 130800 | 5701992200 | 23400 | 23400 | 23450 | 23400 | 295 |
| 422 | 20240708 | 130700 | 5695082050 | 23450 | 23400 | 23450 | 23400 | 991 |
| 423 | 20240708 | 130600 | 5671881600 | 23400 | 23450 | 23450 | 23400 | 688 |
| 424 | 20240708 | 130500 | 5655769300 | 23400 | 23400 | 23500 | 23400 | 446 |
| 425 | 20240708 | 130400 | 5645314400 | 23400 | 23450 | 23450 | 23400 | 515 |
| 426 | 20240708 | 130300 | 5633245800 | 23400 | 23400 | 23450 | 23400 | 435 |
| 427 | 20240708 | 130200 | 5623056750 | 23400 | 23350 | 23450 | 23350 | 491 |
| 428 | 20240708 | 130100 | 5611562800 | 23350 | 23400 | 23450 | 23350 | 304 |
| 429 | 20240708 | 130000 | 5604455350 | 23400 | 23350 | 23500 | 23350 | 560 |
| 430 | 20240708 | 125900 | 5591344450 | 23350 | 23350 | 23450 | 23350 | 310 |
| 431 | 20240708 | 125800 | 5584094000 | 23350 | 23400 | 23400 | 23350 | 584 |
| 432 | 20240708 | 125700 | 5570439100 | 23400 | 23400 | 23450 | 23350 | 3983 |
| 433 | 20240708 | 125600 | 5477354800 | 23350 | 23400 | 23450 | 23350 | 3868 |
| 434 | 20240708 | 125500 | 5386844150 | 23400 | 23400 | 23450 | 23400 | 357 |
| 435 | 20240708 | 125400 | 5378478950 | 23400 | 23450 | 23450 | 23400 | 603 |
| 436 | 20240708 | 125300 | 5364356800 | 23450 | 23500 | 23500 | 23450 | 249 |
| 437 | 20240708 | 125200 | 5358510600 | 23500 | 23450 | 23500 | 23450 | 551 |
| 438 | 20240708 | 125100 | 5345585450 | 23450 | 23450 | 23500 | 23400 | 1519 |
| 439 | 20240708 | 125000 | 5309962650 | 23450 | 23450 | 23500 | 23450 | 878 |
| 440 | 20240708 | 124900 | 5289350950 | 23450 | 23550 | 23550 | 23450 | 457 |
| 441 | 20240708 | 124800 | 5278621300 | 23500 | 23550 | 23550 | 23450 | 1501 |
| 442 | 20240708 | 124700 | 5243357300 | 23500 | 23550 | 23600 | 23450 | 3499 |
| 443 | 20240708 | 124600 | 5160979350 | 23500 | 23500 | 23550 | 23450 | 3470 |
| 444 | 20240708 | 124500 | 5079422150 | 23450 | 23400 | 23500 | 23400 | 2681 |
| 445 | 20240708 | 124400 | 5016561050 | 23400 | 23400 | 23450 | 23400 | 487 |
| 446 | 20240708 | 124300 | 5005160950 | 23450 | 23350 | 23450 | 23350 | 3119 |
| 447 | 20240708 | 124200 | 4932163050 | 23400 | 23300 | 23400 | 23300 | 938 |
| 448 | 20240708 | 124100 | 4910277250 | 23300 | 23300 | 23350 | 23300 | 267 |
| 449 | 20240708 | 124000 | 4904055150 | 23300 | 23300 | 23350 | 23300 | 365 |
| 450 | 20240708 | 123900 | 4895544700 | 23350 | 23350 | 23350 | 23300 | 1557 |
| 451 | 20240708 | 123800 | 4859258500 | 23350 | 23350 | 23400 | 23350 | 1157 |
| 452 | 20240708 | 123700 | 4832242350 | 23350 | 23400 | 23400 | 23350 | 3317 |
| 453 | 20240708 | 123600 | 4754782500 | 23400 | 23350 | 23400 | 23350 | 459 |
| 454 | 20240708 | 123500 | 4744053400 | 23350 | 23450 | 23450 | 23350 | 3001 |
| 455 | 20240708 | 123400 | 4673744950 | 23450 | 23300 | 23450 | 23300 | 7490 |
| 456 | 20240708 | 123300 | 4498938800 | 23300 | 23250 | 23300 | 23200 | 3539 |
| 457 | 20240708 | 123200 | 4416645950 | 23250 | 23300 | 23300 | 23250 | 530 |
| 458 | 20240708 | 123100 | 4404321450 | 23250 | 23300 | 23300 | 23250 | 1080 |
| 459 | 20240708 | 123000 | 4379165600 | 23250 | 23300 | 23300 | 23250 | 928 |
| 460 | 20240708 | 122900 | 4357555500 | 23250 | 23100 | 23300 | 23100 | 12888 |
| 461 | 20240708 | 122800 | 4058293900 | 23150 | 23100 | 23150 | 23100 | 786 |
| 462 | 20240708 | 122700 | 4040111300 | 23150 | 23100 | 23150 | 23100 | 397 |
| 463 | 20240708 | 122600 | 4030931150 | 23150 | 23100 | 23150 | 23050 | 2452 |
| 464 | 20240708 | 122500 | 3974196500 | 23150 | 23100 | 23150 | 23050 | 450 |
| 465 | 20240708 | 122400 | 3963796550 | 23050 | 23100 | 23150 | 23050 | 1003 |
| 466 | 20240708 | 122300 | 3940610400 | 23150 | 23100 | 23150 | 23100 | 581 |
| 467 | 20240708 | 122200 | 3927177950 | 23150 | 23150 | 23150 | 23100 | 1018 |
| 468 | 20240708 | 122100 | 3903643650 | 23150 | 23100 | 23150 | 23100 | 670 |
| 469 | 20240708 | 122000 | 3888158000 | 23150 | 23100 | 23150 | 23050 | 479 |
| 470 | 20240708 | 121900 | 3877089100 | 23100 | 23100 | 23150 | 23100 | 655 |
| 471 | 20240708 | 121800 | 3861947150 | 23100 | 23100 | 23150 | 23050 | 374 |
| 472 | 20240708 | 121700 | 3853308700 | 23100 | 23100 | 23150 | 23050 | 673 |
| 473 | 20240708 | 121600 | 3837783350 | 23100 | 23050 | 23100 | 23050 | 523 |
| 474 | 20240708 | 121500 | 3825718050 | 23100 | 23050 | 23150 | 23050 | 660 |
| 475 | 20240708 | 121400 | 3810489600 | 23100 | 23100 | 23100 | 23050 | 433 |
| 476 | 20240708 | 121300 | 3800497850 | 23100 | 23050 | 23100 | 23050 | 786 |
| 477 | 20240708 | 121200 | 3782365300 | 23050 | 23100 | 23150 | 23050 | 469 |
| 478 | 20240708 | 121100 | 3771546950 | 23050 | 23100 | 23150 | 23050 | 680 |
| 479 | 20240708 | 121000 | 3755832300 | 23150 | 23100 | 23150 | 23050 | 602 |
| 480 | 20240708 | 120900 | 3741935250 | 23100 | 23050 | 23150 | 23050 | 1687 |
| 481 | 20240708 | 120800 | 3703019300 | 23100 | 23050 | 23150 | 23050 | 464 |
| 482 | 20240708 | 120700 | 3692310300 | 23050 | 23150 | 23150 | 23050 | 718 |
| 483 | 20240708 | 120600 | 3675733200 | 23100 | 23100 | 23150 | 23050 | 737 |
| 484 | 20240708 | 120500 | 3658724350 | 23050 | 23050 | 23150 | 23050 | 473 |
| 485 | 20240708 | 120400 | 3647805100 | 23150 | 23100 | 23150 | 23050 | 888 |
| 486 | 20240708 | 120300 | 3627280900 | 23150 | 23100 | 23150 | 23050 | 540 |
| 487 | 20240708 | 120200 | 3614798350 | 23150 | 23100 | 23150 | 23000 | 545 |
| 488 | 20240708 | 120100 | 3602212500 | 23100 | 23000 | 23100 | 23000 | 758 |
| 489 | 20240708 | 120000 | 3584746800 | 23000 | 23050 | 23150 | 23000 | 742 |
| 490 | 20240708 | 115900 | 3567620950 | 23050 | 23050 | 23100 | 23000 | 588 |
| 491 | 20240708 | 115800 | 3554059900 | 23100 | 23050 | 23150 | 23000 | 510 |
| 492 | 20240708 | 115700 | 3542301350 | 23000 | 23150 | 23150 | 23000 | 538 |
| 493 | 20240708 | 115600 | 3529891850 | 23150 | 23100 | 23150 | 23050 | 407 |
| 494 | 20240708 | 115500 | 3520490900 | 23050 | 23100 | 23100 | 23050 | 707 |
| 495 | 20240708 | 115400 | 3504181450 | 23100 | 23050 | 23100 | 23050 | 688 |
| 496 | 20240708 | 115300 | 3488313800 | 23050 | 23050 | 23100 | 23050 | 661 |
| 497 | 20240708 | 115200 | 3473068350 | 23050 | 23050 | 23150 | 23050 | 608 |
| 498 | 20240708 | 115100 | 3459044100 | 23100 | 23100 | 23150 | 23050 | 501 |
| 499 | 20240708 | 115000 | 3447477000 | 23050 | 23050 | 23150 | 23050 | 231 |
| 500 | 20240708 | 114900 | 3442144850 | 23100 | 23050 | 23150 | 23050 | 618 |
| 501 | 20240708 | 114800 | 3427893250 | 23100 | 23050 | 23150 | 23050 | 239 |
| 502 | 20240708 | 114700 | 3422373600 | 23050 | 23100 | 23150 | 23050 | 748 |
| 503 | 20240708 | 114600 | 3405120850 | 23100 | 23100 | 23100 | 23050 | 298 |
| 504 | 20240708 | 114500 | 3398242300 | 23150 | 23100 | 23150 | 23050 | 576 |
| 505 | 20240708 | 114400 | 3384945300 | 23050 | 23100 | 23100 | 23050 | 418 |
| 506 | 20240708 | 114300 | 3375304700 | 23100 | 23100 | 23200 | 23050 | 2046 |
| 507 | 20240708 | 114200 | 3327951100 | 23050 | 23050 | 23050 | 23050 | 608 |
| 508 | 20240708 | 114100 | 3313936700 | 23050 | 23150 | 23150 | 23050 | 484 |
| 509 | 20240708 | 114000 | 3302767450 | 23100 | 23100 | 23150 | 23050 | 779 |
| 510 | 20240708 | 113900 | 3284778850 | 23150 | 23100 | 23200 | 23000 | 5079 |
| 511 | 20240708 | 113800 | 3167612800 | 23150 | 23150 | 23150 | 23100 | 511 |
| 512 | 20240708 | 113700 | 3155797600 | 23150 | 23100 | 23150 | 23050 | 637 |
| 513 | 20240708 | 113600 | 3141076450 | 23100 | 23100 | 23150 | 23100 | 453 |
| 514 | 20240708 | 113500 | 3130608200 | 23200 | 23200 | 23200 | 23100 | 528 |
| 515 | 20240708 | 113400 | 3118386600 | 23150 | 23150 | 23200 | 23050 | 815 |
| 516 | 20240708 | 113300 | 3099544950 | 23100 | 23100 | 23200 | 23050 | 637 |
| 517 | 20240708 | 113200 | 3084824850 | 23100 | 23050 | 23150 | 23050 | 610 |
| 518 | 20240708 | 113100 | 3070719350 | 23150 | 23100 | 23200 | 23050 | 804 |
| 519 | 20240708 | 113000 | 3052134050 | 23100 | 23200 | 23200 | 23050 | 552 |
| 520 | 20240708 | 112900 | 3039368500 | 23200 | 23100 | 23200 | 23050 | 847 |
| 521 | 20240708 | 112800 | 3019785300 | 23150 | 23050 | 23200 | 23050 | 551 |
| 522 | 20240708 | 112700 | 3007055150 | 23100 | 23150 | 23200 | 23050 | 570 |
| 523 | 20240708 | 112600 | 2993886550 | 23150 | 23100 | 23200 | 23050 | 1236 |
| 524 | 20240708 | 112500 | 2965306850 | 23100 | 23050 | 23100 | 23050 | 1050 |
| 525 | 20240708 | 112400 | 2941076300 | 23100 | 23100 | 23150 | 23050 | 679 |
| 526 | 20240708 | 112300 | 2925408800 | 23050 | 23100 | 23150 | 23050 | 393 |
| 527 | 20240708 | 112200 | 2916327100 | 23100 | 23100 | 23150 | 23050 | 846 |
| 528 | 20240708 | 112100 | 2896801850 | 23050 | 23050 | 23100 | 23050 | 522 |
| 529 | 20240708 | 112000 | 2884760950 | 23150 | 23100 | 23150 | 23050 | 458 |
| 530 | 20240708 | 111900 | 2874175950 | 23100 | 23100 | 23150 | 23050 | 698 |
| 531 | 20240708 | 111800 | 2858048600 | 23100 | 23100 | 23200 | 23100 | 478 |
| 532 | 20240708 | 111700 | 2846997900 | 23100 | 23150 | 23200 | 23050 | 664 |
| 533 | 20240708 | 111600 | 2831651600 | 23050 | 23100 | 23150 | 23050 | 589 |
| 534 | 20240708 | 111500 | 2818037800 | 23150 | 23100 | 23150 | 23050 | 730 |
| 535 | 20240708 | 111400 | 2801167350 | 23150 | 23100 | 23150 | 23100 | 643 |
| 536 | 20240708 | 111300 | 2786302250 | 23100 | 23100 | 23150 | 23100 | 378 |
| 537 | 20240708 | 111200 | 2777567250 | 23100 | 23100 | 23150 | 23100 | 886 |
| 538 | 20240708 | 111100 | 2757086400 | 23150 | 23150 | 23200 | 23100 | 511 |
| 539 | 20240708 | 111000 | 2745266300 | 23200 | 23100 | 23200 | 23100 | 619 |
| 540 | 20240708 | 110900 | 2730947000 | 23150 | 23100 | 23200 | 23100 | 501 |
| 541 | 20240708 | 110800 | 2719367450 | 23100 | 23100 | 23200 | 23100 | 389 |
| 542 | 20240708 | 110700 | 2710364950 | 23050 | 23050 | 23150 | 23050 | 1059 |
| 543 | 20240708 | 110600 | 2685917900 | 23150 | 23100 | 23150 | 23100 | 437 |
| 544 | 20240708 | 110500 | 2675815250 | 23100 | 23100 | 23150 | 23100 | 433 |
| 545 | 20240708 | 110400 | 2665808550 | 23150 | 23100 | 23200 | 23100 | 602 |
| 546 | 20240708 | 110300 | 2651885800 | 23150 | 23150 | 23200 | 23100 | 164 |
| 547 | 20240708 | 110200 | 2648090550 | 23100 | 23100 | 23200 | 23100 | 534 |
| 548 | 20240708 | 110100 | 2635740850 | 23100 | 23150 | 23200 | 23100 | 419 |
| 549 | 20240708 | 110000 | 2626045600 | 23100 | 23100 | 23150 | 23100 | 315 |
| 550 | 20240708 | 105900 | 2618769050 | 23100 | 23150 | 23200 | 23050 | 682 |
| 551 | 20240708 | 105800 | 2603000700 | 23150 | 23100 | 23150 | 23100 | 109 |
| 552 | 20240708 | 105700 | 2600478950 | 23150 | 23100 | 23150 | 23050 | 344 |
| 553 | 20240708 | 105600 | 2592530700 | 23100 | 23100 | 23150 | 23100 | 337 |
| 554 | 20240708 | 105500 | 2584744550 | 23150 | 23100 | 23200 | 23100 | 189 |
| 555 | 20240708 | 105400 | 2580368350 | 23200 | 23150 | 23200 | 23100 | 695 |
| 556 | 20240708 | 105300 | 2564280000 | 23050 | 23100 | 23150 | 23050 | 224 |
| 557 | 20240708 | 105200 | 2559106050 | 23100 | 23100 | 23200 | 23050 | 462 |
| 558 | 20240708 | 105100 | 2548423450 | 23100 | 23100 | 23200 | 23050 | 137 |
| 559 | 20240708 | 105000 | 2545252000 | 23150 | 23100 | 23150 | 23100 | 632 |
| 560 | 20240708 | 104900 | 2530638250 | 23050 | 23100 | 23150 | 23050 | 230 |
| 561 | 20240708 | 104800 | 2525325700 | 23050 | 23000 | 23100 | 23000 | 448 |
| 562 | 20240708 | 104700 | 2515003350 | 23000 | 23050 | 23100 | 23000 | 450 |
| 563 | 20240708 | 104600 | 2504628350 | 23050 | 23100 | 23100 | 23000 | 255 |
| 564 | 20240708 | 104500 | 2498750550 | 23050 | 23000 | 23100 | 23000 | 140 |
| 565 | 20240708 | 104400 | 2495524650 | 23000 | 23100 | 23100 | 23000 | 2508 |
| 566 | 20240708 | 104300 | 2437713750 | 23050 | 23150 | 23150 | 23050 | 1447 |
| 567 | 20240708 | 104200 | 2404299700 | 23150 | 23150 | 23150 | 23100 | 309 |
| 568 | 20240708 | 104100 | 2397158450 | 23100 | 23100 | 23150 | 23100 | 357 |
| 569 | 20240708 | 104000 | 2388909350 | 23100 | 23150 | 23150 | 23100 | 287 |
| 570 | 20240708 | 103900 | 2382278900 | 23150 | 23100 | 23150 | 23050 | 87 |
| 571 | 20240708 | 103800 | 2380269650 | 23100 | 23100 | 23100 | 23050 | 473 |
| 572 | 20240708 | 103700 | 2369354700 | 23100 | 23050 | 23100 | 23050 | 324 |
| 573 | 20240708 | 103600 | 2361882750 | 23100 | 23050 | 23100 | 23050 | 273 |
| 574 | 20240708 | 103500 | 2355589850 | 23050 | 23050 | 23100 | 23050 | 385 |
| 575 | 20240708 | 103400 | 2346712150 | 23050 | 23000 | 23100 | 23000 | 461 |
| 576 | 20240708 | 103300 | 2336096900 | 23050 | 23000 | 23050 | 23000 | 641 |
| 577 | 20240708 | 103200 | 2321332200 | 23000 | 23050 | 23050 | 23000 | 958 |
| 578 | 20240708 | 103100 | 2299279850 | 23050 | 23050 | 23100 | 23000 | 3102 |
| 579 | 20240708 | 103000 | 2227776700 | 23050 | 23100 | 23150 | 23050 | 763 |
| 580 | 20240708 | 102900 | 2210152300 | 23100 | 23150 | 23200 | 23100 | 2019 |
| 581 | 20240708 | 102800 | 2163428750 | 23150 | 23200 | 23200 | 23150 | 1376 |
| 582 | 20240708 | 102700 | 2131516450 | 23200 | 23200 | 23250 | 23200 | 787 |
| 583 | 20240708 | 102600 | 2113234950 | 23250 | 23200 | 23250 | 23200 | 703 |
| 584 | 20240708 | 102500 | 2096923150 | 23250 | 23200 | 23250 | 23200 | 3308 |
| 585 | 20240708 | 102400 | 2020169550 | 23200 | 23200 | 23200 | 23150 | 252 |
| 586 | 20240708 | 102300 | 2014330500 | 23200 | 23150 | 23200 | 23150 | 119 |
| 587 | 20240708 | 102200 | 2011573850 | 23200 | 23100 | 23200 | 23100 | 588 |
| 588 | 20240708 | 102100 | 1997941850 | 23150 | 23200 | 23200 | 23100 | 369 |
| 589 | 20240708 | 102000 | 1989403250 | 23200 | 23100 | 23200 | 23100 | 1266 |
| 590 | 20240708 | 101900 | 1960093800 | 23150 | 23200 | 23250 | 23000 | 11325 |
| 591 | 20240708 | 101800 | 1698607750 | 23250 | 23150 | 23250 | 23150 | 5966 |
| 592 | 20240708 | 101700 | 1560221400 | 23200 | 23200 | 23200 | 23150 | 88 |
| 593 | 20240708 | 101600 | 1558181200 | 23150 | 23150 | 23150 | 23100 | 205 |
| 594 | 20240708 | 101500 | 1553436800 | 23150 | 23200 | 23200 | 23100 | 314 |
| 595 | 20240708 | 101400 | 1546164700 | 23150 | 23150 | 23200 | 23150 | 396 |
| 596 | 20240708 | 101300 | 1536990850 | 23200 | 23150 | 23200 | 23150 | 153 |
| 597 | 20240708 | 101200 | 1533448650 | 23150 | 23200 | 23200 | 23150 | 527 |
| 598 | 20240708 | 101100 | 1521244750 | 23200 | 23150 | 23200 | 23150 | 167 |
| 599 | 20240708 | 101000 | 1517373750 | 23150 | 23200 | 23200 | 23150 | 222 |
| 600 | 20240708 | 100900 | 1512230000 | 23200 | 23200 | 23200 | 23150 | 105 |
| 601 | 20240708 | 100800 | 1509797150 | 23200 | 23150 | 23200 | 23150 | 184 |
| 602 | 20240708 | 100700 | 1505529300 | 23150 | 23200 | 23200 | 23150 | 415 |
| 603 | 20240708 | 100600 | 1495918400 | 23150 | 23200 | 23250 | 23150 | 475 |
| 604 | 20240708 | 100500 | 1484901250 | 23200 | 23200 | 23250 | 23200 | 138 |
| 605 | 20240708 | 100400 | 1481699250 | 23250 | 23250 | 23250 | 23200 | 68 |
| 606 | 20240708 | 100300 | 1480119100 | 23200 | 23200 | 23250 | 23200 | 144 |
| 607 | 20240708 | 100200 | 1476775100 | 23200 | 23250 | 23250 | 23200 | 34 |
| 608 | 20240708 | 100100 | 1475985850 | 23250 | 23250 | 23250 | 23200 | 365 |
| 609 | 20240708 | 100000 | 1467515400 | 23200 | 23250 | 23300 | 23200 | 279 |
| 610 | 20240708 | 095900 | 1461032200 | 23250 | 23250 | 23300 | 23200 | 363 |
| 611 | 20240708 | 095800 | 1452601350 | 23250 | 23300 | 23300 | 23250 | 184 |
| 612 | 20240708 | 095700 | 1448321350 | 23200 | 23250 | 23300 | 23200 | 377 |
| 613 | 20240708 | 095600 | 1439559900 | 23200 | 23200 | 23250 | 23200 | 5560 |
| 614 | 20240708 | 095500 | 1310442700 | 23150 | 23200 | 23200 | 23150 | 19 |
| 615 | 20240708 | 095400 | 1310002400 | 23150 | 23200 | 23200 | 23150 | 225 |
| 616 | 20240708 | 095300 | 1304785500 | 23200 | 23150 | 23200 | 23150 | 345 |
| 617 | 20240708 | 095200 | 1296789150 | 23200 | 23200 | 23200 | 23150 | 136 |
| 618 | 20240708 | 095100 | 1293636400 | 23200 | 23150 | 23200 | 23150 | 127 |
| 619 | 20240708 | 095000 | 1290694400 | 23150 | 23200 | 23200 | 23150 | 85 |
| 620 | 20240708 | 094900 | 1288722600 | 23200 | 23150 | 23200 | 23150 | 1003 |
| 621 | 20240708 | 094800 | 1265455900 | 23100 | 23150 | 23150 | 23100 | 59 |
| 622 | 20240708 | 094700 | 1264092700 | 23150 | 23150 | 23200 | 23150 | 56 |
| 623 | 20240708 | 094600 | 1262795550 | 23200 | 23200 | 23200 | 23200 | 33 |
| 624 | 20240708 | 094500 | 1262029950 | 23100 | 23150 | 23150 | 23100 | 234 |
| 625 | 20240708 | 094400 | 1256619550 | 23150 | 23100 | 23150 | 23100 | 1267 |
| 626 | 20240708 | 094300 | 1227289250 | 23050 | 23050 | 23150 | 23050 | 520 |
| 627 | 20240708 | 094200 | 1215291900 | 23100 | 23100 | 23100 | 23050 | 11 |
| 628 | 20240708 | 094100 | 1215037900 | 23050 | 23050 | 23100 | 23050 | 377 |
| 629 | 20240708 | 094000 | 1206331250 | 23100 | 23050 | 23100 | 23050 | 137 |
| 630 | 20240708 | 093900 | 1203169250 | 23050 | 23050 | 23100 | 23050 | 50 |
| 631 | 20240708 | 093800 | 1202016450 | 23100 | 23100 | 23100 | 23050 | 151 |
| 632 | 20240708 | 093700 | 1198530900 | 23050 | 23100 | 23100 | 23050 | 217 |
| 633 | 20240708 | 093600 | 1193527750 | 23050 | 23050 | 23100 | 23050 | 98 |
| 634 | 20240708 | 093500 | 1191266950 | 23050 | 23050 | 23050 | 23050 | 157 |
| 635 | 20240708 | 093400 | 1187648100 | 23050 | 23100 | 23100 | 23050 | 293 |
| 636 | 20240708 | 093300 | 1180880800 | 23050 | 23050 | 23100 | 23050 | 449 |
| 637 | 20240708 | 093200 | 1170531250 | 23100 | 23050 | 23100 | 23050 | 107 |
| 638 | 20240708 | 093100 | 1168063600 | 23050 | 23050 | 23100 | 23050 | 224 |
| 639 | 20240708 | 093000 | 1162891800 | 23100 | 23100 | 23150 | 23100 | 736 |
| 640 | 20240708 | 092900 | 1145890150 | 23100 | 23100 | 23150 | 23100 | 42 |
| 641 | 20240708 | 092800 | 1144919900 | 23100 | 23100 | 23150 | 23100 | 104 |
| 642 | 20240708 | 092700 | 1142516250 | 23150 | 23100 | 23150 | 23100 | 172 |
| 643 | 20240708 | 092600 | 1138542950 | 23100 | 23050 | 23100 | 23050 | 141 |
| 644 | 20240708 | 092500 | 1135290150 | 23100 | 23050 | 23100 | 23050 | 22 |
| 645 | 20240708 | 092400 | 1134782950 | 23050 | 23100 | 23100 | 23050 | 1029 |
| 646 | 20240708 | 092300 | 1111047550 | 23150 | 23150 | 23150 | 23150 | 253 |
| 647 | 20240708 | 092200 | 1105190600 | 23150 | 23200 | 23200 | 23150 | 1147 |
| 648 | 20240708 | 092100 | 1078636700 | 23200 | 23150 | 23200 | 23150 | 273 |
| 649 | 20240708 | 092000 | 1072305550 | 23250 | 23200 | 23250 | 23150 | 2564 |
| 650 | 20240708 | 091900 | 1012728250 | 23200 | 23150 | 23200 | 23150 | 144 |
| 651 | 20240708 | 091800 | 1009391200 | 23150 | 23150 | 23150 | 23100 | 61 |
| 652 | 20240708 | 091700 | 1007979500 | 23150 | 23150 | 23150 | 23150 | 221 |
| 653 | 20240708 | 091600 | 1002863350 | 23150 | 23200 | 23200 | 23150 | 655 |
| 654 | 20240708 | 091500 | 987673150 | 23200 | 23200 | 23250 | 23200 | 749 |
| 655 | 20240708 | 091400 | 970295100 | 23200 | 23200 | 23200 | 23200 | 682 |
| 656 | 20240708 | 091300 | 954472700 | 23200 | 23250 | 23250 | 23200 | 715 |
| 657 | 20240708 | 091200 | 937859050 | 23300 | 23250 | 23300 | 23250 | 139 |
| 658 | 20240708 | 091100 | 934627050 | 23300 | 23300 | 23350 | 23300 | 1570 |
| 659 | 20240708 | 091000 | 898045950 | 23300 | 23300 | 23300 | 23300 | 162 |
| 660 | 20240708 | 090900 | 894271350 | 23300 | 23350 | 23350 | 23300 | 293 |
| 661 | 20240708 | 090800 | 887439300 | 23350 | 23350 | 23350 | 23300 | 1436 |
| 662 | 20240708 | 090700 | 853909200 | 23350 | 23350 | 23350 | 23300 | 1314 |
| 663 | 20240708 | 090600 | 823244150 | 23350 | 23450 | 23450 | 23300 | 4050 |
| 664 | 20240708 | 090500 | 728668550 | 23400 | 23400 | 23500 | 23350 | 15198 |
| 665 | 20240708 | 090400 | 372077550 | 23350 | 23200 | 23400 | 23150 | 5290 |
| 666 | 20240708 | 090300 | 248833600 | 23200 | 23150 | 23250 | 23150 | 1409 |
| 667 | 20240708 | 090200 | 216126550 | 23150 | 23100 | 23200 | 23100 | 4073 |
| 668 | 20240708 | 090100 | 121880300 | 23100 | 23150 | 23150 | 23100 | 1116 |
| 669 | 20240708 | 090000 | 96098200 | 23100 | 23100 | 23150 | 23100 | 4118 |