36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 28628 |
| 3 | 20240722 | 195700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20240722 | 195600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20240722 | 195500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20240722 | 195400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20240722 | 195300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20240722 | 195200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20240722 | 195100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20240722 | 195000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20240722 | 194900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20240722 | 194800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20240722 | 194700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20240722 | 194600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20240722 | 194500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20240722 | 194400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20240722 | 194300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20240722 | 194200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20240722 | 194100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20240722 | 194000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20240722 | 193900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20240722 | 193800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20240722 | 193700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20240722 | 193600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20240722 | 193500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20240722 | 193400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20240722 | 193300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20240722 | 193200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20240722 | 193100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20240722 | 193000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20240722 | 192900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20240722 | 192800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 28628 |
| 33 | 20240722 | 192700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20240722 | 192600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20240722 | 192500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20240722 | 192400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20240722 | 192300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20240722 | 192200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20240722 | 192100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20240722 | 192000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20240722 | 191900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20240722 | 191800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20240722 | 191700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20240722 | 191600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20240722 | 191500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20240722 | 191400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20240722 | 191300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20240722 | 191200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20240722 | 191100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20240722 | 191000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20240722 | 190900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20240722 | 190800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20240722 | 190700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20240722 | 190600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20240722 | 190500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20240722 | 190400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20240722 | 190300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20240722 | 190200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20240722 | 190100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20240722 | 190000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20240722 | 185900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20240722 | 185800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 28628 |
| 63 | 20240722 | 185700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20240722 | 185600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20240722 | 185500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20240722 | 185400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20240722 | 185300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20240722 | 185200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20240722 | 185100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20240722 | 185000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20240722 | 184900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20240722 | 184800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20240722 | 184700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20240722 | 184600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20240722 | 184500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20240722 | 184400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20240722 | 184300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20240722 | 184200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20240722 | 184100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20240722 | 184000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20240722 | 183900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20240722 | 183800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20240722 | 183700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20240722 | 183600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20240722 | 183500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20240722 | 183400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20240722 | 183300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20240722 | 183200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20240722 | 183100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20240722 | 183000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20240722 | 182900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20240722 | 182800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 28628 |
| 93 | 20240722 | 182700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20240722 | 182600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20240722 | 182500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20240722 | 182400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20240722 | 182300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20240722 | 182200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20240722 | 182100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20240722 | 182000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20240722 | 181900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20240722 | 181800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20240722 | 181700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20240722 | 181600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20240722 | 181500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20240722 | 181400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20240722 | 181300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20240722 | 181200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20240722 | 181100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20240722 | 181000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20240722 | 180900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20240722 | 180800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20240722 | 180700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20240722 | 180600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20240722 | 180500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20240722 | 180400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20240722 | 180300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20240722 | 180200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20240722 | 180100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20240722 | 180000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20240722 | 175900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20240722 | 175800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 28628 |
| 123 | 20240722 | 175700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20240722 | 175600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20240722 | 175500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20240722 | 175400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20240722 | 175300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20240722 | 175200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20240722 | 175100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20240722 | 175000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20240722 | 174900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20240722 | 174800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20240722 | 174700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20240722 | 174600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20240722 | 174500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20240722 | 174400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20240722 | 174300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20240722 | 174200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20240722 | 174100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20240722 | 174000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20240722 | 173900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20240722 | 173800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20240722 | 173700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20240722 | 173600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20240722 | 173500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20240722 | 173400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20240722 | 173300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20240722 | 173200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20240722 | 173100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20240722 | 173000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20240722 | 172900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20240722 | 172800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 28628 |
| 153 | 20240722 | 172700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20240722 | 172600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20240722 | 172500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20240722 | 172400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20240722 | 172300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20240722 | 172200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20240722 | 172100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20240722 | 172000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20240722 | 171900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20240722 | 171800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20240722 | 171700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20240722 | 171600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20240722 | 171500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20240722 | 171400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20240722 | 171300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20240722 | 171200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20240722 | 171100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20240722 | 171000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20240722 | 170900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20240722 | 170800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20240722 | 170700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20240722 | 170600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20240722 | 170500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20240722 | 170400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20240722 | 170300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20240722 | 170200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20240722 | 170100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20240722 | 170000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20240722 | 165900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20240722 | 165800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 28628 |
| 183 | 20240722 | 165700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20240722 | 165600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20240722 | 165500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20240722 | 165400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20240722 | 165300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20240722 | 165200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20240722 | 165100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20240722 | 165000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20240722 | 164900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20240722 | 164800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20240722 | 164700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20240722 | 164600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20240722 | 164500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20240722 | 164400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20240722 | 164300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20240722 | 164200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20240722 | 164100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20240722 | 164000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20240722 | 163900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20240722 | 163800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20240722 | 163700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20240722 | 163600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20240722 | 163500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20240722 | 163400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20240722 | 163300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20240722 | 163200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20240722 | 163100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20240722 | 163000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20240722 | 162900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20240722 | 162800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 28628 |
| 213 | 20240722 | 162700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240722 | 162600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240722 | 162500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240722 | 162400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240722 | 162300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240722 | 162200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240722 | 162100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240722 | 162000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240722 | 161900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240722 | 161800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20240722 | 161700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20240722 | 161600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20240722 | 161500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20240722 | 161400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20240722 | 161300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240722 | 161200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240722 | 161100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240722 | 161000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240722 | 160900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240722 | 160800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240722 | 160700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240722 | 160600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240722 | 160500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20240722 | 160400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20240722 | 160300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20240722 | 160200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20240722 | 160100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20240722 | 160000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20240722 | 155900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20240722 | 155800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 28628 |
| 243 | 20240722 | 155700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20240722 | 155600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20240722 | 155500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20240722 | 155400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20240722 | 155300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20240722 | 155200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20240722 | 155100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20240722 | 155000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20240722 | 154900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20240722 | 154800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20240722 | 154700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20240722 | 154600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20240722 | 154500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20240722 | 154400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20240722 | 154300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20240722 | 154200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20240722 | 154100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20240722 | 154000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20240722 | 153900 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20240722 | 153800 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20240722 | 153700 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20240722 | 153600 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20240722 | 153500 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20240722 | 153400 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20240722 | 153300 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20240722 | 153200 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20240722 | 153100 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20240722 | 153000 | 18990639600 | 24050 | 24050 | 24050 | 24050 | 28628 |
| 271 | 20240722 | 152900 | 18302136200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20240722 | 152800 | 18302136200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 273 | 20240722 | 152700 | 18302136200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20240722 | 152600 | 18302136200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20240722 | 152500 | 18302136200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20240722 | 152400 | 18302136200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20240722 | 152300 | 18302136200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20240722 | 152200 | 18302136200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20240722 | 152100 | 18302136200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20240722 | 152000 | 18302136200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20240722 | 151900 | 18302136200 | 24050 | 24150 | 24200 | 24050 | 7395 |
| 282 | 20240722 | 151800 | 18124124600 | 24150 | 24150 | 24150 | 24050 | 8181 |
| 283 | 20240722 | 151700 | 17926825500 | 24100 | 24200 | 24200 | 24100 | 3947 |
| 284 | 20240722 | 151600 | 17831568750 | 24200 | 24200 | 24200 | 24100 | 4098 |
| 285 | 20240722 | 151500 | 17732611100 | 24150 | 24150 | 24200 | 24100 | 8198 |
| 286 | 20240722 | 151400 | 17534805000 | 24150 | 24200 | 24200 | 24100 | 7206 |
| 287 | 20240722 | 151300 | 17360707900 | 24100 | 24150 | 24200 | 24100 | 6496 |
| 288 | 20240722 | 151200 | 17203987650 | 24150 | 24200 | 24200 | 24100 | 13374 |
| 289 | 20240722 | 151100 | 16881113000 | 24150 | 24150 | 24250 | 24150 | 5126 |
| 290 | 20240722 | 151000 | 16757143700 | 24250 | 24200 | 24250 | 24150 | 6195 |
| 291 | 20240722 | 150900 | 16607267450 | 24250 | 24250 | 24250 | 24150 | 5989 |
| 292 | 20240722 | 150800 | 16462364850 | 24250 | 24200 | 24300 | 24200 | 4100 |
| 293 | 20240722 | 150700 | 16363099800 | 24250 | 24250 | 24300 | 24200 | 3921 |
| 294 | 20240722 | 150600 | 16268089850 | 24250 | 24250 | 24350 | 24200 | 5589 |
| 295 | 20240722 | 150500 | 16132613450 | 24250 | 24400 | 24400 | 24250 | 4352 |
| 296 | 20240722 | 150400 | 16026997550 | 24300 | 24350 | 24450 | 24300 | 5804 |
| 297 | 20240722 | 150300 | 15885811550 | 24450 | 24500 | 24500 | 24350 | 2944 |
| 298 | 20240722 | 150200 | 15813943800 | 24500 | 24500 | 24500 | 24450 | 526 |
| 299 | 20240722 | 150100 | 15801063450 | 24450 | 24500 | 24500 | 24450 | 478 |
| 300 | 20240722 | 150000 | 15789358450 | 24500 | 24550 | 24550 | 24500 | 1559 |
| 301 | 20240722 | 145900 | 15751145150 | 24550 | 24500 | 24550 | 24500 | 893 |
| 302 | 20240722 | 145800 | 15729233350 | 24500 | 24550 | 24550 | 24500 | 1023 |
| 303 | 20240722 | 145700 | 15704125150 | 24500 | 24550 | 24550 | 24500 | 597 |
| 304 | 20240722 | 145600 | 15689486500 | 24550 | 24550 | 24550 | 24500 | 869 |
| 305 | 20240722 | 145500 | 15668168800 | 24500 | 24550 | 24550 | 24500 | 907 |
| 306 | 20240722 | 145400 | 15645913000 | 24500 | 24550 | 24550 | 24500 | 560 |
| 307 | 20240722 | 145300 | 15632180100 | 24500 | 24450 | 24550 | 24450 | 933 |
| 308 | 20240722 | 145200 | 15609329950 | 24500 | 24500 | 24500 | 24450 | 885 |
| 309 | 20240722 | 145100 | 15587653000 | 24500 | 24450 | 24500 | 24450 | 744 |
| 310 | 20240722 | 145000 | 15569438300 | 24450 | 24550 | 24550 | 24450 | 733 |
| 311 | 20240722 | 144900 | 15551485750 | 24500 | 24500 | 24550 | 24500 | 465 |
| 312 | 20240722 | 144800 | 15540077750 | 24550 | 24550 | 24550 | 24500 | 732 |
| 313 | 20240722 | 144700 | 15522118450 | 24550 | 24550 | 24550 | 24500 | 576 |
| 314 | 20240722 | 144600 | 15507984950 | 24550 | 24550 | 24550 | 24500 | 558 |
| 315 | 20240722 | 144500 | 15494292950 | 24550 | 24500 | 24550 | 24450 | 1647 |
| 316 | 20240722 | 144400 | 15453905500 | 24500 | 24550 | 24550 | 24500 | 1100 |
| 317 | 20240722 | 144300 | 15426937400 | 24550 | 24500 | 24550 | 24450 | 1118 |
| 318 | 20240722 | 144200 | 15399532500 | 24500 | 24500 | 24500 | 24450 | 750 |
| 319 | 20240722 | 144100 | 15381167750 | 24500 | 24500 | 24500 | 24450 | 595 |
| 320 | 20240722 | 144000 | 15366598500 | 24500 | 24500 | 24500 | 24450 | 485 |
| 321 | 20240722 | 143900 | 15354721050 | 24450 | 24350 | 24500 | 24350 | 1964 |
| 322 | 20240722 | 143800 | 15306758100 | 24400 | 24350 | 24400 | 24350 | 352 |
| 323 | 20240722 | 143700 | 15298175400 | 24400 | 24350 | 24400 | 24300 | 376 |
| 324 | 20240722 | 143600 | 15289015700 | 24350 | 24400 | 24400 | 24300 | 534 |
| 325 | 20240722 | 143500 | 15276010400 | 24350 | 24400 | 24400 | 24300 | 1699 |
| 326 | 20240722 | 143400 | 15234633700 | 24400 | 24400 | 24400 | 24350 | 413 |
| 327 | 20240722 | 143300 | 15224567200 | 24350 | 24400 | 24400 | 24350 | 378 |
| 328 | 20240722 | 143200 | 15215359150 | 24400 | 24400 | 24400 | 24350 | 295 |
| 329 | 20240722 | 143100 | 15208169800 | 24350 | 24400 | 24400 | 24300 | 932 |
| 330 | 20240722 | 143000 | 15185458200 | 24400 | 24400 | 24400 | 24300 | 350 |
| 331 | 20240722 | 142900 | 15176939550 | 24300 | 24350 | 24400 | 24300 | 463 |
| 332 | 20240722 | 142800 | 15165672550 | 24350 | 24400 | 24400 | 24350 | 417 |
| 333 | 20240722 | 142700 | 15155506050 | 24400 | 24350 | 24400 | 24300 | 399 |
| 334 | 20240722 | 142600 | 15145788600 | 24400 | 24300 | 24400 | 24300 | 1303 |
| 335 | 20240722 | 142500 | 15114067350 | 24350 | 24350 | 24350 | 24300 | 234 |
| 336 | 20240722 | 142400 | 15108376600 | 24300 | 24350 | 24350 | 24300 | 1164 |
| 337 | 20240722 | 142300 | 15080044900 | 24300 | 24300 | 24350 | 24300 | 543 |
| 338 | 20240722 | 142200 | 15066842550 | 24350 | 24300 | 24350 | 24300 | 1155 |
| 339 | 20240722 | 142100 | 15038738350 | 24350 | 24350 | 24350 | 24300 | 506 |
| 340 | 20240722 | 142000 | 15026434000 | 24300 | 24350 | 24350 | 24300 | 295 |
| 341 | 20240722 | 141900 | 15019262150 | 24350 | 24350 | 24350 | 24300 | 371 |
| 342 | 20240722 | 141800 | 15010236650 | 24300 | 24350 | 24350 | 24300 | 1356 |
| 343 | 20240722 | 141700 | 14977235600 | 24350 | 24350 | 24350 | 24300 | 682 |
| 344 | 20240722 | 141600 | 14960647300 | 24350 | 24350 | 24350 | 24300 | 356 |
| 345 | 20240722 | 141500 | 14951989800 | 24350 | 24350 | 24350 | 24300 | 418 |
| 346 | 20240722 | 141400 | 14941828450 | 24300 | 24300 | 24350 | 24300 | 700 |
| 347 | 20240722 | 141300 | 14924813150 | 24350 | 24350 | 24350 | 24300 | 293 |
| 348 | 20240722 | 141200 | 14917683900 | 24300 | 24400 | 24400 | 24300 | 1822 |
| 349 | 20240722 | 141100 | 14873261200 | 24300 | 24400 | 24450 | 24300 | 2097 |
| 350 | 20240722 | 141000 | 14822193600 | 24400 | 24350 | 24400 | 24350 | 834 |
| 351 | 20240722 | 140900 | 14801854200 | 24350 | 24350 | 24400 | 24350 | 595 |
| 352 | 20240722 | 140800 | 14787360350 | 24350 | 24400 | 24400 | 24350 | 451 |
| 353 | 20240722 | 140700 | 14776372600 | 24400 | 24350 | 24400 | 24350 | 596 |
| 354 | 20240722 | 140600 | 14761850700 | 24400 | 24350 | 24400 | 24350 | 590 |
| 355 | 20240722 | 140500 | 14747470850 | 24350 | 24350 | 24400 | 24350 | 444 |
| 356 | 20240722 | 140400 | 14736655000 | 24350 | 24400 | 24400 | 24350 | 293 |
| 357 | 20240722 | 140300 | 14729516750 | 24400 | 24400 | 24450 | 24400 | 1467 |
| 358 | 20240722 | 140200 | 14693715800 | 24450 | 24400 | 24450 | 24400 | 552 |
| 359 | 20240722 | 140100 | 14680238650 | 24450 | 24400 | 24450 | 24400 | 706 |
| 360 | 20240722 | 140000 | 14663001850 | 24400 | 24450 | 24450 | 24400 | 414 |
| 361 | 20240722 | 135900 | 14652894800 | 24400 | 24400 | 24450 | 24400 | 681 |
| 362 | 20240722 | 135800 | 14636252500 | 24450 | 24400 | 24450 | 24400 | 878 |
| 363 | 20240722 | 135700 | 14614790900 | 24450 | 24450 | 24450 | 24400 | 466 |
| 364 | 20240722 | 135600 | 14603410800 | 24400 | 24400 | 24400 | 24350 | 748 |
| 365 | 20240722 | 135500 | 14585164300 | 24400 | 24400 | 24400 | 24350 | 644 |
| 366 | 20240722 | 135400 | 14569463600 | 24400 | 24400 | 24400 | 24350 | 880 |
| 367 | 20240722 | 135300 | 14548018900 | 24400 | 24400 | 24400 | 24350 | 788 |
| 368 | 20240722 | 135200 | 14528798300 | 24400 | 24450 | 24450 | 24350 | 2618 |
| 369 | 20240722 | 135100 | 14464925200 | 24450 | 24400 | 24450 | 24400 | 372 |
| 370 | 20240722 | 135000 | 14455842700 | 24400 | 24500 | 24500 | 24400 | 2292 |
| 371 | 20240722 | 134900 | 14399816150 | 24500 | 24500 | 24500 | 24450 | 472 |
| 372 | 20240722 | 134800 | 14388264950 | 24500 | 24500 | 24500 | 24450 | 399 |
| 373 | 20240722 | 134700 | 14378503250 | 24500 | 24450 | 24500 | 24450 | 388 |
| 374 | 20240722 | 134600 | 14369005450 | 24450 | 24450 | 24500 | 24450 | 298 |
| 375 | 20240722 | 134500 | 14361712150 | 24450 | 24450 | 24500 | 24450 | 436 |
| 376 | 20240722 | 134400 | 14351043700 | 24500 | 24500 | 24500 | 24450 | 685 |
| 377 | 20240722 | 134300 | 14334272300 | 24450 | 24450 | 24500 | 24400 | 464 |
| 378 | 20240722 | 134200 | 14322924350 | 24450 | 24500 | 24500 | 24450 | 831 |
| 379 | 20240722 | 134100 | 14302596450 | 24500 | 24450 | 24550 | 24400 | 1171 |
| 380 | 20240722 | 134000 | 14273888300 | 24500 | 24400 | 24500 | 24400 | 6684 |
| 381 | 20240722 | 133900 | 14110231600 | 24400 | 24300 | 24450 | 24300 | 3213 |
| 382 | 20240722 | 133800 | 14031825350 | 24300 | 24350 | 24400 | 24250 | 3797 |
| 383 | 20240722 | 133700 | 13939446050 | 24350 | 24300 | 24350 | 24300 | 3615 |
| 384 | 20240722 | 133600 | 13851541050 | 24350 | 24300 | 24350 | 24300 | 538 |
| 385 | 20240722 | 133500 | 13838458150 | 24300 | 24250 | 24300 | 24250 | 1183 |
| 386 | 20240722 | 133400 | 13809738600 | 24250 | 24300 | 24300 | 24250 | 291 |
| 387 | 20240722 | 133300 | 13802677200 | 24250 | 24300 | 24300 | 24250 | 459 |
| 388 | 20240722 | 133200 | 13791537650 | 24250 | 24300 | 24300 | 24250 | 1253 |
| 389 | 20240722 | 133100 | 13761114750 | 24300 | 24250 | 24300 | 24250 | 667 |
| 390 | 20240722 | 133000 | 13744930000 | 24250 | 24350 | 24350 | 24250 | 645 |
| 391 | 20240722 | 132900 | 13729269850 | 24300 | 24300 | 24350 | 24250 | 1152 |
| 392 | 20240722 | 132800 | 13701276300 | 24300 | 24300 | 24350 | 24300 | 449 |
| 393 | 20240722 | 132700 | 13690365400 | 24300 | 24300 | 24350 | 24250 | 483 |
| 394 | 20240722 | 132600 | 13678630550 | 24250 | 24300 | 24350 | 24250 | 1745 |
| 395 | 20240722 | 132500 | 13636226650 | 24300 | 24300 | 24300 | 24250 | 339 |
| 396 | 20240722 | 132400 | 13628003550 | 24250 | 24250 | 24300 | 24250 | 521 |
| 397 | 20240722 | 132300 | 13615368550 | 24250 | 24250 | 24300 | 24250 | 460 |
| 398 | 20240722 | 132200 | 13604212850 | 24250 | 24250 | 24300 | 24250 | 295 |
| 399 | 20240722 | 132100 | 13597057950 | 24300 | 24250 | 24300 | 24250 | 319 |
| 400 | 20240722 | 132000 | 13589322050 | 24250 | 24250 | 24300 | 24200 | 2532 |
| 401 | 20240722 | 131900 | 13527921300 | 24250 | 24300 | 24300 | 24250 | 4342 |
| 402 | 20240722 | 131800 | 13422627600 | 24300 | 24250 | 24300 | 24250 | 426 |
| 403 | 20240722 | 131700 | 13412293500 | 24250 | 24250 | 24300 | 24250 | 815 |
| 404 | 20240722 | 131600 | 13392508400 | 24250 | 24250 | 24300 | 24250 | 438 |
| 405 | 20240722 | 131500 | 13381884000 | 24250 | 24300 | 24300 | 24250 | 343 |
| 406 | 20240722 | 131400 | 13373565000 | 24250 | 24250 | 24250 | 24250 | 353 |
| 407 | 20240722 | 131300 | 13365004750 | 24300 | 24250 | 24300 | 24250 | 569 |
| 408 | 20240722 | 131200 | 13351204100 | 24250 | 24250 | 24300 | 24250 | 428 |
| 409 | 20240722 | 131100 | 13340823850 | 24250 | 24250 | 24300 | 24250 | 435 |
| 410 | 20240722 | 131000 | 13330268300 | 24250 | 24350 | 24350 | 24250 | 4375 |
| 411 | 20240722 | 130900 | 13223962400 | 24300 | 24300 | 24350 | 24300 | 627 |
| 412 | 20240722 | 130800 | 13208726150 | 24300 | 24300 | 24350 | 24300 | 484 |
| 413 | 20240722 | 130700 | 13196964650 | 24300 | 24350 | 24350 | 24300 | 374 |
| 414 | 20240722 | 130600 | 13187874900 | 24300 | 24300 | 24350 | 24300 | 5108 |
| 415 | 20240722 | 130500 | 13063747000 | 24300 | 24350 | 24350 | 24300 | 808 |
| 416 | 20240722 | 130400 | 13044081450 | 24350 | 24350 | 24350 | 24300 | 615 |
| 417 | 20240722 | 130300 | 13029118600 | 24350 | 24350 | 24350 | 24350 | 2001 |
| 418 | 20240722 | 130200 | 12980394250 | 24400 | 24350 | 24400 | 24350 | 296 |
| 419 | 20240722 | 130100 | 12973185350 | 24350 | 24350 | 24400 | 24350 | 221 |
| 420 | 20240722 | 130000 | 12967803800 | 24350 | 24400 | 24400 | 24350 | 733 |
| 421 | 20240722 | 125900 | 12949948800 | 24400 | 24350 | 24400 | 24350 | 314 |
| 422 | 20240722 | 125800 | 12942289050 | 24400 | 24350 | 24400 | 24350 | 328 |
| 423 | 20240722 | 125700 | 12934288700 | 24350 | 24350 | 24400 | 24350 | 284 |
| 424 | 20240722 | 125600 | 12927370950 | 24350 | 24400 | 24400 | 24350 | 62 |
| 425 | 20240722 | 125500 | 12925861000 | 24350 | 24400 | 24400 | 24350 | 543 |
| 426 | 20240722 | 125400 | 12912637350 | 24400 | 24350 | 24400 | 24350 | 211 |
| 427 | 20240722 | 125300 | 12907498950 | 24350 | 24350 | 24350 | 24300 | 1917 |
| 428 | 20240722 | 125200 | 12860821150 | 24300 | 24300 | 24350 | 24250 | 2111 |
| 429 | 20240722 | 125100 | 12809531800 | 24250 | 24250 | 24300 | 24250 | 497 |
| 430 | 20240722 | 125000 | 12797479450 | 24250 | 24250 | 24300 | 24250 | 489 |
| 431 | 20240722 | 124900 | 12785606550 | 24250 | 24250 | 24300 | 24250 | 405 |
| 432 | 20240722 | 124800 | 12775774600 | 24250 | 24300 | 24300 | 24250 | 309 |
| 433 | 20240722 | 124700 | 12768281200 | 24250 | 24250 | 24300 | 24250 | 472 |
| 434 | 20240722 | 124600 | 12756834100 | 24250 | 24250 | 24300 | 24250 | 613 |
| 435 | 20240722 | 124500 | 12741968650 | 24200 | 24250 | 24250 | 24200 | 725 |
| 436 | 20240722 | 124400 | 12724401050 | 24250 | 24300 | 24300 | 24200 | 2856 |
| 437 | 20240722 | 124300 | 12655146600 | 24250 | 24250 | 24300 | 24250 | 256 |
| 438 | 20240722 | 124200 | 12648930950 | 24250 | 24250 | 24300 | 24250 | 627 |
| 439 | 20240722 | 124100 | 12633724900 | 24250 | 24250 | 24300 | 24250 | 347 |
| 440 | 20240722 | 124000 | 12625305150 | 24300 | 24300 | 24300 | 24250 | 272 |
| 441 | 20240722 | 123900 | 12618704450 | 24250 | 24300 | 24300 | 24250 | 262 |
| 442 | 20240722 | 123800 | 12612343100 | 24300 | 24350 | 24350 | 24250 | 2372 |
| 443 | 20240722 | 123700 | 12554694100 | 24350 | 24300 | 24350 | 24300 | 165 |
| 444 | 20240722 | 123600 | 12550677550 | 24300 | 24300 | 24350 | 24300 | 677 |
| 445 | 20240722 | 123500 | 12534215400 | 24300 | 24350 | 24350 | 24300 | 624 |
| 446 | 20240722 | 123400 | 12519049050 | 24300 | 24350 | 24350 | 24300 | 230 |
| 447 | 20240722 | 123300 | 12513459800 | 24350 | 24300 | 24350 | 24300 | 1051 |
| 448 | 20240722 | 123200 | 12487918150 | 24300 | 24300 | 24350 | 24300 | 205 |
| 449 | 20240722 | 123100 | 12482935550 | 24300 | 24300 | 24350 | 24300 | 859 |
| 450 | 20240722 | 123000 | 12462057300 | 24300 | 24350 | 24350 | 24300 | 343 |
| 451 | 20240722 | 122900 | 12453717050 | 24350 | 24300 | 24350 | 24300 | 304 |
| 452 | 20240722 | 122800 | 12446326100 | 24300 | 24300 | 24350 | 24300 | 361 |
| 453 | 20240722 | 122700 | 12437548800 | 24300 | 24300 | 24300 | 24250 | 689 |
| 454 | 20240722 | 122600 | 12420816100 | 24250 | 24250 | 24300 | 24250 | 794 |
| 455 | 20240722 | 122500 | 12401557850 | 24250 | 24300 | 24300 | 24250 | 392 |
| 456 | 20240722 | 122400 | 12392049250 | 24250 | 24300 | 24300 | 24250 | 310 |
| 457 | 20240722 | 122300 | 12384527150 | 24300 | 24250 | 24300 | 24250 | 498 |
| 458 | 20240722 | 122200 | 12372442200 | 24300 | 24300 | 24300 | 24300 | 604 |
| 459 | 20240722 | 122100 | 12357765000 | 24300 | 24300 | 24300 | 24250 | 423 |
| 460 | 20240722 | 122000 | 12347491400 | 24350 | 24350 | 24350 | 24300 | 308 |
| 461 | 20240722 | 121900 | 12340005750 | 24300 | 24300 | 24350 | 24300 | 2304 |
| 462 | 20240722 | 121800 | 12284018350 | 24300 | 24350 | 24350 | 24300 | 238 |
| 463 | 20240722 | 121700 | 12278234700 | 24300 | 24300 | 24350 | 24300 | 286 |
| 464 | 20240722 | 121600 | 12271283800 | 24350 | 24350 | 24350 | 24300 | 702 |
| 465 | 20240722 | 121500 | 12254193900 | 24400 | 24400 | 24400 | 24350 | 257 |
| 466 | 20240722 | 121400 | 12247931850 | 24350 | 24350 | 24400 | 24350 | 783 |
| 467 | 20240722 | 121300 | 12228865600 | 24350 | 24350 | 24400 | 24350 | 1264 |
| 468 | 20240722 | 121200 | 12198076100 | 24400 | 24350 | 24400 | 24350 | 360 |
| 469 | 20240722 | 121100 | 12189300850 | 24350 | 24350 | 24400 | 24350 | 409 |
| 470 | 20240722 | 121000 | 12179340000 | 24400 | 24450 | 24450 | 24400 | 318 |
| 471 | 20240722 | 120900 | 12171579450 | 24400 | 24400 | 24400 | 24400 | 480 |
| 472 | 20240722 | 120800 | 12159867450 | 24400 | 24400 | 24450 | 24350 | 2121 |
| 473 | 20240722 | 120700 | 12108204750 | 24450 | 24400 | 24450 | 24400 | 152 |
| 474 | 20240722 | 120600 | 12104492600 | 24400 | 24400 | 24450 | 24350 | 2834 |
| 475 | 20240722 | 120500 | 12035350550 | 24500 | 24450 | 24500 | 24400 | 504 |
| 476 | 20240722 | 120400 | 12023023200 | 24400 | 24350 | 24450 | 24350 | 290 |
| 477 | 20240722 | 120300 | 12015945450 | 24350 | 24350 | 24450 | 24300 | 3748 |
| 478 | 20240722 | 120200 | 11924493500 | 24300 | 24250 | 24400 | 24250 | 4482 |
| 479 | 20240722 | 120100 | 11815453600 | 24250 | 24200 | 24250 | 24200 | 560 |
| 480 | 20240722 | 120000 | 11801888000 | 24200 | 24150 | 24300 | 24150 | 1464 |
| 481 | 20240722 | 115900 | 11766448000 | 24150 | 24150 | 24250 | 24150 | 1237 |
| 482 | 20240722 | 115800 | 11736533050 | 24200 | 24200 | 24250 | 24150 | 2191 |
| 483 | 20240722 | 115700 | 11683519500 | 24250 | 24200 | 24250 | 24200 | 2675 |
| 484 | 20240722 | 115600 | 11618723750 | 24200 | 24200 | 24250 | 24150 | 665 |
| 485 | 20240722 | 115500 | 11602632200 | 24200 | 24150 | 24250 | 24150 | 3931 |
| 486 | 20240722 | 115400 | 11507545650 | 24150 | 24250 | 24300 | 24150 | 10826 |
| 487 | 20240722 | 115300 | 11245420350 | 24250 | 24300 | 24300 | 24250 | 680 |
| 488 | 20240722 | 115200 | 11228904150 | 24300 | 24300 | 24350 | 24250 | 1126 |
| 489 | 20240722 | 115100 | 11201554150 | 24300 | 24300 | 24350 | 24250 | 788 |
| 490 | 20240722 | 115000 | 11182412600 | 24300 | 24350 | 24350 | 24300 | 628 |
| 491 | 20240722 | 114900 | 11167147500 | 24300 | 24350 | 24400 | 24300 | 2661 |
| 492 | 20240722 | 114800 | 11102371700 | 24350 | 24300 | 24350 | 24300 | 1381 |
| 493 | 20240722 | 114700 | 11068782350 | 24300 | 24250 | 24350 | 24250 | 586 |
| 494 | 20240722 | 114600 | 11054539250 | 24300 | 24300 | 24350 | 24300 | 755 |
| 495 | 20240722 | 114500 | 11036192700 | 24300 | 24300 | 24350 | 24250 | 1841 |
| 496 | 20240722 | 114400 | 10991487600 | 24250 | 24250 | 24300 | 24250 | 588 |
| 497 | 20240722 | 114300 | 10977227450 | 24300 | 24350 | 24350 | 24250 | 5482 |
| 498 | 20240722 | 114200 | 10844252400 | 24250 | 24250 | 24350 | 24250 | 1579 |
| 499 | 20240722 | 114100 | 10805922400 | 24250 | 24300 | 24350 | 24250 | 971 |
| 500 | 20240722 | 114000 | 10782347750 | 24300 | 24250 | 24300 | 24250 | 1158 |
| 501 | 20240722 | 113900 | 10754250350 | 24250 | 24300 | 24300 | 24250 | 994 |
| 502 | 20240722 | 113800 | 10730130400 | 24250 | 24300 | 24300 | 24250 | 812 |
| 503 | 20240722 | 113700 | 10710412150 | 24300 | 24350 | 24350 | 24300 | 489 |
| 504 | 20240722 | 113600 | 10698527350 | 24350 | 24350 | 24450 | 24300 | 7802 |
| 505 | 20240722 | 113500 | 10508477800 | 24350 | 24350 | 24450 | 24300 | 2839 |
| 506 | 20240722 | 113400 | 10439226650 | 24350 | 24250 | 24350 | 24250 | 1486 |
| 507 | 20240722 | 113300 | 10403116300 | 24250 | 24250 | 24300 | 24200 | 1709 |
| 508 | 20240722 | 113200 | 10361665350 | 24200 | 24250 | 24300 | 24200 | 1722 |
| 509 | 20240722 | 113100 | 10319939500 | 24250 | 24250 | 24300 | 24250 | 826 |
| 510 | 20240722 | 113000 | 10299905950 | 24300 | 24350 | 24350 | 24200 | 9232 |
| 511 | 20240722 | 112900 | 10076178450 | 24350 | 24300 | 24400 | 24250 | 2573 |
| 512 | 20240722 | 112800 | 10013555600 | 24250 | 24300 | 24350 | 24250 | 2430 |
| 513 | 20240722 | 112700 | 9954519600 | 24300 | 24300 | 24350 | 24250 | 1810 |
| 514 | 20240722 | 112600 | 9910558000 | 24300 | 24350 | 24400 | 24300 | 3836 |
| 515 | 20240722 | 112500 | 9817242950 | 24350 | 24400 | 24400 | 24350 | 923 |
| 516 | 20240722 | 112400 | 9794757500 | 24400 | 24400 | 24400 | 24350 | 1481 |
| 517 | 20240722 | 112300 | 9758659650 | 24350 | 24450 | 24450 | 24350 | 4604 |
| 518 | 20240722 | 112200 | 9646307150 | 24450 | 24450 | 24500 | 24450 | 1590 |
| 519 | 20240722 | 112100 | 9607416950 | 24450 | 24550 | 24550 | 24450 | 6102 |
| 520 | 20240722 | 112000 | 9458007300 | 24550 | 24550 | 24600 | 24550 | 526 |
| 521 | 20240722 | 111900 | 9445092650 | 24550 | 24550 | 24600 | 24500 | 1583 |
| 522 | 20240722 | 111800 | 9406253450 | 24550 | 24550 | 24600 | 24550 | 1037 |
| 523 | 20240722 | 111700 | 9380794000 | 24600 | 24600 | 24600 | 24550 | 1853 |
| 524 | 20240722 | 111600 | 9335297100 | 24600 | 24650 | 24650 | 24550 | 1098 |
| 525 | 20240722 | 111500 | 9308308400 | 24600 | 24650 | 24650 | 24600 | 549 |
| 526 | 20240722 | 111400 | 9294800750 | 24600 | 24600 | 24650 | 24600 | 1258 |
| 527 | 20240722 | 111300 | 9263846600 | 24600 | 24650 | 24650 | 24600 | 582 |
| 528 | 20240722 | 111200 | 9249526300 | 24600 | 24600 | 24700 | 24600 | 1614 |
| 529 | 20240722 | 111100 | 9209761800 | 24650 | 24600 | 24650 | 24600 | 524 |
| 530 | 20240722 | 111000 | 9196870500 | 24600 | 24600 | 24700 | 24600 | 1319 |
| 531 | 20240722 | 110900 | 9164407600 | 24650 | 24600 | 24650 | 24600 | 1137 |
| 532 | 20240722 | 110800 | 9136428700 | 24600 | 24650 | 24650 | 24600 | 2116 |
| 533 | 20240722 | 110700 | 9084293650 | 24650 | 24650 | 24700 | 24650 | 1222 |
| 534 | 20240722 | 110600 | 9054161300 | 24650 | 24650 | 24700 | 24650 | 2106 |
| 535 | 20240722 | 110500 | 9002241100 | 24700 | 24650 | 24700 | 24650 | 744 |
| 536 | 20240722 | 110400 | 8983887000 | 24650 | 24700 | 24750 | 24650 | 905 |
| 537 | 20240722 | 110300 | 8961552600 | 24700 | 24700 | 24750 | 24700 | 863 |
| 538 | 20240722 | 110200 | 8940234100 | 24700 | 24700 | 24750 | 24650 | 804 |
| 539 | 20240722 | 110100 | 8920384900 | 24750 | 24650 | 24750 | 24650 | 1423 |
| 540 | 20240722 | 110000 | 8885248300 | 24650 | 24750 | 24750 | 24650 | 1613 |
| 541 | 20240722 | 105900 | 8845463950 | 24700 | 24700 | 24700 | 24600 | 5351 |
| 542 | 20240722 | 105800 | 8713580550 | 24650 | 24650 | 24700 | 24600 | 2682 |
| 543 | 20240722 | 105700 | 8647474900 | 24600 | 24600 | 24650 | 24600 | 4747 |
| 544 | 20240722 | 105600 | 8530683000 | 24600 | 24650 | 24650 | 24600 | 1051 |
| 545 | 20240722 | 105500 | 8504819700 | 24600 | 24650 | 24650 | 24600 | 1162 |
| 546 | 20240722 | 105400 | 8476223800 | 24600 | 24700 | 24700 | 24600 | 2394 |
| 547 | 20240722 | 105300 | 8417267700 | 24650 | 24700 | 24700 | 24650 | 3511 |
| 548 | 20240722 | 105200 | 8330718450 | 24650 | 24700 | 24750 | 24650 | 8333 |
| 549 | 20240722 | 105100 | 8124911550 | 24700 | 24700 | 24750 | 24700 | 2067 |
| 550 | 20240722 | 105000 | 8073825650 | 24700 | 24750 | 24750 | 24700 | 932 |
| 551 | 20240722 | 104900 | 8050788200 | 24750 | 24750 | 24800 | 24700 | 937 |
| 552 | 20240722 | 104800 | 8027616300 | 24750 | 24800 | 24800 | 24700 | 3626 |
| 553 | 20240722 | 104700 | 7937944350 | 24750 | 24800 | 24800 | 24750 | 496 |
| 554 | 20240722 | 104600 | 7925665250 | 24750 | 24700 | 24800 | 24700 | 1814 |
| 555 | 20240722 | 104500 | 7880744350 | 24750 | 24750 | 24800 | 24700 | 2297 |
| 556 | 20240722 | 104400 | 7823955050 | 24750 | 24750 | 24800 | 24750 | 614 |
| 557 | 20240722 | 104300 | 7808755950 | 24750 | 24750 | 24800 | 24700 | 861 |
| 558 | 20240722 | 104200 | 7787447850 | 24750 | 24750 | 24800 | 24700 | 3214 |
| 559 | 20240722 | 104100 | 7707944000 | 24750 | 24750 | 24800 | 24750 | 2761 |
| 560 | 20240722 | 104000 | 7639592800 | 24800 | 24800 | 24850 | 24750 | 5477 |
| 561 | 20240722 | 103900 | 7503774850 | 24800 | 24850 | 24900 | 24800 | 1703 |
| 562 | 20240722 | 103800 | 7461506600 | 24850 | 24850 | 24900 | 24800 | 6800 |
| 563 | 20240722 | 103700 | 7292638500 | 24850 | 24850 | 24900 | 24850 | 634 |
| 564 | 20240722 | 103600 | 7276878600 | 24850 | 24850 | 24950 | 24850 | 1523 |
| 565 | 20240722 | 103500 | 7238973300 | 24850 | 24850 | 24900 | 24850 | 530 |
| 566 | 20240722 | 103400 | 7225790500 | 24850 | 24850 | 24900 | 24850 | 2276 |
| 567 | 20240722 | 103300 | 7169168850 | 24850 | 24900 | 24900 | 24850 | 1543 |
| 568 | 20240722 | 103200 | 7130817150 | 24850 | 24850 | 24900 | 24850 | 742 |
| 569 | 20240722 | 103100 | 7112367150 | 24850 | 24900 | 24900 | 24850 | 630 |
| 570 | 20240722 | 103000 | 7096704750 | 24900 | 24900 | 24900 | 24850 | 2101 |
| 571 | 20240722 | 102900 | 7044455950 | 24850 | 24800 | 24850 | 24800 | 4043 |
| 572 | 20240722 | 102800 | 6944064950 | 24850 | 24850 | 24900 | 24800 | 3850 |
| 573 | 20240722 | 102700 | 6848448150 | 24850 | 24900 | 24950 | 24850 | 4031 |
| 574 | 20240722 | 102600 | 6748225750 | 24900 | 24900 | 24950 | 24850 | 2674 |
| 575 | 20240722 | 102500 | 6681645500 | 24900 | 24900 | 24950 | 24850 | 813 |
| 576 | 20240722 | 102400 | 6661392450 | 24900 | 24850 | 24900 | 24850 | 2023 |
| 577 | 20240722 | 102300 | 6611040550 | 24850 | 24850 | 24900 | 24850 | 1925 |
| 578 | 20240722 | 102200 | 6563202050 | 24850 | 24850 | 24900 | 24850 | 2097 |
| 579 | 20240722 | 102100 | 6511089550 | 24850 | 24850 | 24900 | 24850 | 2250 |
| 580 | 20240722 | 102000 | 6455163400 | 24850 | 24900 | 24900 | 24850 | 1197 |
| 581 | 20240722 | 101900 | 6425409600 | 24850 | 24850 | 24900 | 24850 | 3625 |
| 582 | 20240722 | 101800 | 6335302050 | 24850 | 24900 | 24950 | 24850 | 1324 |
| 583 | 20240722 | 101700 | 6302361100 | 24950 | 24950 | 24950 | 24900 | 8950 |
| 584 | 20240722 | 101600 | 6079465450 | 24900 | 24950 | 24950 | 24900 | 1581 |
| 585 | 20240722 | 101500 | 6040079050 | 24900 | 24900 | 24950 | 24900 | 939 |
| 586 | 20240722 | 101400 | 6016690300 | 24900 | 24950 | 24950 | 24900 | 2423 |
| 587 | 20240722 | 101300 | 5956322400 | 24950 | 24950 | 24950 | 24900 | 1253 |
| 588 | 20240722 | 101200 | 5925097150 | 24900 | 24950 | 25000 | 24900 | 2145 |
| 589 | 20240722 | 101100 | 5871584500 | 24950 | 25050 | 25050 | 24950 | 4071 |
| 590 | 20240722 | 101000 | 5769816200 | 25050 | 25000 | 25100 | 25000 | 928 |
| 591 | 20240722 | 100900 | 5746585500 | 25000 | 25050 | 25050 | 25000 | 1489 |
| 592 | 20240722 | 100800 | 5709346950 | 25050 | 25150 | 25150 | 25050 | 5555 |
| 593 | 20240722 | 100700 | 5570135750 | 25100 | 25050 | 25100 | 25050 | 914 |
| 594 | 20240722 | 100600 | 5547209350 | 25050 | 25000 | 25100 | 24950 | 2205 |
| 595 | 20240722 | 100500 | 5492021000 | 25000 | 24950 | 25050 | 24950 | 492 |
| 596 | 20240722 | 100400 | 5479728850 | 24950 | 25000 | 25050 | 24950 | 1832 |
| 597 | 20240722 | 100300 | 5433958150 | 25050 | 25000 | 25050 | 25000 | 1286 |
| 598 | 20240722 | 100200 | 5401797550 | 25000 | 25000 | 25050 | 24950 | 1061 |
| 599 | 20240722 | 100100 | 5375277500 | 25000 | 25000 | 25100 | 24950 | 930 |
| 600 | 20240722 | 100000 | 5352028550 | 25000 | 25100 | 25100 | 24900 | 9668 |
| 601 | 20240722 | 095900 | 5110407600 | 25100 | 25100 | 25100 | 25050 | 992 |
| 602 | 20240722 | 095800 | 5085546700 | 25100 | 25100 | 25150 | 25050 | 817 |
| 603 | 20240722 | 095700 | 5065035500 | 25100 | 25100 | 25150 | 25050 | 1025 |
| 604 | 20240722 | 095600 | 5039312150 | 25100 | 25150 | 25150 | 25100 | 3816 |
| 605 | 20240722 | 095500 | 4943490850 | 25100 | 25100 | 25300 | 25100 | 6132 |
| 606 | 20240722 | 095400 | 4789039550 | 25150 | 25150 | 25150 | 25100 | 1410 |
| 607 | 20240722 | 095300 | 4753598350 | 25100 | 25100 | 25100 | 25000 | 1279 |
| 608 | 20240722 | 095200 | 4721516800 | 25050 | 24950 | 25100 | 24950 | 8981 |
| 609 | 20240722 | 095100 | 4497051150 | 24950 | 24900 | 25000 | 24850 | 5672 |
| 610 | 20240722 | 095000 | 4355697450 | 24900 | 24900 | 24950 | 24900 | 3891 |
| 611 | 20240722 | 094900 | 4258806100 | 24900 | 24950 | 25000 | 24900 | 5155 |
| 612 | 20240722 | 094800 | 4130258600 | 24950 | 24950 | 25000 | 24900 | 1379 |
| 613 | 20240722 | 094700 | 4095862950 | 24950 | 25000 | 25000 | 24900 | 2307 |
| 614 | 20240722 | 094600 | 4038289400 | 25000 | 24950 | 25050 | 24900 | 2275 |
| 615 | 20240722 | 094500 | 3981477100 | 24950 | 25100 | 25100 | 24900 | 15572 |
| 616 | 20240722 | 094400 | 3592221150 | 25050 | 25100 | 25150 | 25050 | 9363 |
| 617 | 20240722 | 094300 | 3357305250 | 25100 | 25150 | 25200 | 25100 | 971 |
| 618 | 20240722 | 094200 | 3332907450 | 25100 | 25150 | 25200 | 25100 | 1434 |
| 619 | 20240722 | 094100 | 3296872250 | 25100 | 25150 | 25200 | 25100 | 2494 |
| 620 | 20240722 | 094000 | 3234149050 | 25150 | 25150 | 25200 | 25150 | 353 |
| 621 | 20240722 | 093900 | 3225263350 | 25150 | 25150 | 25200 | 25150 | 678 |
| 622 | 20240722 | 093800 | 3208191700 | 25200 | 25150 | 25200 | 25150 | 1739 |
| 623 | 20240722 | 093700 | 3164441800 | 25200 | 25200 | 25200 | 25150 | 725 |
| 624 | 20240722 | 093600 | 3146196950 | 25150 | 25200 | 25200 | 25150 | 763 |
| 625 | 20240722 | 093500 | 3127002050 | 25200 | 25100 | 25200 | 25100 | 3490 |
| 626 | 20240722 | 093400 | 3039310150 | 25150 | 25150 | 25200 | 25100 | 6509 |
| 627 | 20240722 | 093300 | 2875699750 | 25200 | 25200 | 25250 | 25200 | 1514 |
| 628 | 20240722 | 093200 | 2837538700 | 25200 | 25200 | 25250 | 25150 | 1370 |
| 629 | 20240722 | 093100 | 2803009650 | 25200 | 25250 | 25250 | 25150 | 3275 |
| 630 | 20240722 | 093000 | 2720486000 | 25250 | 25300 | 25300 | 25200 | 3570 |
| 631 | 20240722 | 092900 | 2630345750 | 25300 | 25300 | 25350 | 25250 | 240 |
| 632 | 20240722 | 092800 | 2624271450 | 25300 | 25350 | 25350 | 25250 | 1034 |
| 633 | 20240722 | 092700 | 2598107900 | 25350 | 25250 | 25350 | 25250 | 1732 |
| 634 | 20240722 | 092600 | 2554269600 | 25250 | 25200 | 25250 | 25200 | 4840 |
| 635 | 20240722 | 092500 | 2432216200 | 25250 | 25250 | 25300 | 25200 | 1264 |
| 636 | 20240722 | 092400 | 2400316200 | 25300 | 25300 | 25450 | 25250 | 6041 |
| 637 | 20240722 | 092300 | 2247447150 | 25350 | 25300 | 25400 | 25300 | 1128 |
| 638 | 20240722 | 092200 | 2218881500 | 25300 | 25350 | 25400 | 25300 | 2856 |
| 639 | 20240722 | 092100 | 2146572050 | 25350 | 25250 | 25350 | 25250 | 1089 |
| 640 | 20240722 | 092000 | 2119041850 | 25250 | 25300 | 25300 | 25200 | 7478 |
| 641 | 20240722 | 091900 | 1930404650 | 25300 | 25450 | 25450 | 25300 | 5089 |
| 642 | 20240722 | 091800 | 1801384400 | 25400 | 25500 | 25550 | 25350 | 4530 |
| 643 | 20240722 | 091700 | 1686099800 | 25550 | 25500 | 25550 | 25500 | 2467 |
| 644 | 20240722 | 091600 | 1623163150 | 25500 | 25650 | 25650 | 25500 | 5482 |
| 645 | 20240722 | 091500 | 1482984550 | 25650 | 25600 | 25700 | 25600 | 3093 |
| 646 | 20240722 | 091400 | 1403729150 | 25600 | 25750 | 25750 | 25600 | 4492 |
| 647 | 20240722 | 091300 | 1288298800 | 25750 | 25800 | 25850 | 25750 | 1742 |
| 648 | 20240722 | 091200 | 1243346200 | 25850 | 25850 | 25900 | 25750 | 1146 |
| 649 | 20240722 | 091100 | 1213739700 | 25850 | 25950 | 25950 | 25800 | 2786 |
| 650 | 20240722 | 091000 | 1141639450 | 25900 | 26000 | 26000 | 25900 | 2145 |
| 651 | 20240722 | 090900 | 1086052300 | 25950 | 26100 | 26100 | 25950 | 4306 |
| 652 | 20240722 | 090800 | 973955200 | 26100 | 26100 | 26150 | 26050 | 1603 |
| 653 | 20240722 | 090700 | 932146800 | 26100 | 26000 | 26200 | 26000 | 11526 |
| 654 | 20240722 | 090600 | 631601450 | 26000 | 25900 | 26100 | 25750 | 4250 |
| 655 | 20240722 | 090500 | 521227800 | 25850 | 25850 | 25850 | 25700 | 1987 |
| 656 | 20240722 | 090400 | 469940750 | 25700 | 25700 | 25850 | 25650 | 2380 |
| 657 | 20240722 | 090300 | 408759000 | 25750 | 25900 | 25900 | 25650 | 3393 |
| 658 | 20240722 | 090200 | 321269650 | 25950 | 25900 | 26050 | 25850 | 6951 |
| 659 | 20240722 | 090100 | 140590150 | 26000 | 25800 | 26000 | 25800 | 2275 |
| 660 | 20240722 | 090000 | 81766200 | 25900 | 25900 | 25900 | 25800 | 2792 |