35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 20653 |
| 3 | 20240729 | 195600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240729 | 195500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240729 | 195400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240729 | 195300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240729 | 195200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240729 | 195100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240729 | 195000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240729 | 194900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240729 | 194800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240729 | 194700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240729 | 194600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240729 | 194500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240729 | 194400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240729 | 194300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240729 | 194200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240729 | 194100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240729 | 194000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240729 | 193900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240729 | 193800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240729 | 193700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240729 | 193600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240729 | 193500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240729 | 193400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240729 | 193300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240729 | 193200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240729 | 193100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240729 | 193000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240729 | 192900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240729 | 192800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240729 | 192700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 20653 |
| 33 | 20240729 | 192600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240729 | 192500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240729 | 192400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240729 | 192300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240729 | 192200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240729 | 192100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240729 | 192000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240729 | 191900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240729 | 191800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240729 | 191700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240729 | 191600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240729 | 191500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240729 | 191400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240729 | 191300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240729 | 191200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240729 | 191100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240729 | 191000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240729 | 190900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240729 | 190800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240729 | 190700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240729 | 190600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240729 | 190500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240729 | 190400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240729 | 190300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240729 | 190200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240729 | 190100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240729 | 190000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240729 | 185900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240729 | 185800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240729 | 185700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 20653 |
| 63 | 20240729 | 185600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240729 | 185500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240729 | 185400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240729 | 185300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240729 | 185200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240729 | 185100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240729 | 185000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240729 | 184900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240729 | 184800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240729 | 184700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240729 | 184600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240729 | 184500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240729 | 184400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240729 | 184300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240729 | 184200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240729 | 184100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240729 | 184000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240729 | 183900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240729 | 183800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240729 | 183700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240729 | 183600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240729 | 183500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240729 | 183400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240729 | 183300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240729 | 183200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240729 | 183100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240729 | 183000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240729 | 182900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240729 | 182800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240729 | 182700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 20653 |
| 93 | 20240729 | 182600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240729 | 182500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240729 | 182400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240729 | 182300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240729 | 182200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240729 | 182100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240729 | 182000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240729 | 181900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240729 | 181800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240729 | 181700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240729 | 181600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240729 | 181500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240729 | 181400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240729 | 181300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240729 | 181200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240729 | 181100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240729 | 181000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240729 | 180900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240729 | 180800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240729 | 180700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240729 | 180600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240729 | 180500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240729 | 180400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240729 | 180300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240729 | 180200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240729 | 180100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240729 | 180000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240729 | 175900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240729 | 175800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240729 | 175700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 20653 |
| 123 | 20240729 | 175600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240729 | 175500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240729 | 175400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240729 | 175300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240729 | 175200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240729 | 175100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240729 | 175000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240729 | 174900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240729 | 174800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240729 | 174700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240729 | 174600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240729 | 174500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240729 | 174400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240729 | 174300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240729 | 174200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240729 | 174100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240729 | 174000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240729 | 173900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240729 | 173800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240729 | 173700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240729 | 173600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240729 | 173500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240729 | 173400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240729 | 173300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240729 | 173200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240729 | 173100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240729 | 173000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240729 | 172900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240729 | 172800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240729 | 172700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 20653 |
| 153 | 20240729 | 172600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240729 | 172500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240729 | 172400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240729 | 172300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240729 | 172200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240729 | 172100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240729 | 172000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240729 | 171900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240729 | 171800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240729 | 171700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240729 | 171600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240729 | 171500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240729 | 171400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240729 | 171300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240729 | 171200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240729 | 171100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240729 | 171000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240729 | 170900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240729 | 170800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240729 | 170700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240729 | 170600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240729 | 170500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240729 | 170400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240729 | 170300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240729 | 170200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240729 | 170100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240729 | 170000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240729 | 165900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240729 | 165800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240729 | 165700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 20653 |
| 183 | 20240729 | 165600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240729 | 165500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240729 | 165400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240729 | 165300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240729 | 165200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240729 | 165100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240729 | 165000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240729 | 164900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240729 | 164800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240729 | 164700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240729 | 164600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240729 | 164500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240729 | 164400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240729 | 164300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240729 | 164200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240729 | 164100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240729 | 164000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240729 | 163900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240729 | 163800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240729 | 163700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240729 | 163600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240729 | 163500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240729 | 163400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240729 | 163300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240729 | 163200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240729 | 163100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240729 | 163000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240729 | 162900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240729 | 162800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240729 | 162700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 20653 |
| 213 | 20240729 | 162600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240729 | 162500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240729 | 162400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240729 | 162300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240729 | 162200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240729 | 162100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240729 | 162000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240729 | 161900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240729 | 161800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240729 | 161700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240729 | 161600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240729 | 161500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240729 | 161400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240729 | 161300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240729 | 161200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240729 | 161100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240729 | 161000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240729 | 160900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240729 | 160800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240729 | 160700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240729 | 160600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240729 | 160500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240729 | 160400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240729 | 160300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240729 | 160200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240729 | 160100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240729 | 160000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240729 | 155900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240729 | 155800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240729 | 155700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 20653 |
| 243 | 20240729 | 155600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240729 | 155500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240729 | 155400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240729 | 155300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240729 | 155200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240729 | 155100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240729 | 155000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240729 | 154900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240729 | 154800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240729 | 154700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240729 | 154600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240729 | 154500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240729 | 154400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240729 | 154300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240729 | 154200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240729 | 154100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240729 | 154000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240729 | 153900 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240729 | 153800 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240729 | 153700 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240729 | 153600 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240729 | 153500 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240729 | 153400 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240729 | 153300 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240729 | 153200 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240729 | 153100 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240729 | 153000 | 9147535250 | 20900 | 20900 | 20900 | 20900 | 20653 |
| 270 | 20240729 | 152900 | 8715887550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240729 | 152800 | 8715887550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240729 | 152700 | 8715887550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 273 | 20240729 | 152600 | 8715887550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240729 | 152500 | 8715887550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240729 | 152400 | 8715887550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240729 | 152300 | 8715887550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240729 | 152200 | 8715887550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240729 | 152100 | 8715887550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240729 | 152000 | 8715887550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240729 | 151900 | 8715887550 | 21000 | 21000 | 21050 | 20900 | 9883 |
| 281 | 20240729 | 151800 | 8509165900 | 21000 | 21050 | 21050 | 21000 | 1429 |
| 282 | 20240729 | 151700 | 8479154100 | 21050 | 21050 | 21050 | 21000 | 508 |
| 283 | 20240729 | 151600 | 8468481300 | 21050 | 21000 | 21050 | 21000 | 2499 |
| 284 | 20240729 | 151500 | 8415979550 | 21000 | 21050 | 21100 | 21000 | 1307 |
| 285 | 20240729 | 151400 | 8388471850 | 21050 | 21100 | 21100 | 21050 | 534 |
| 286 | 20240729 | 151300 | 8377229750 | 21100 | 21050 | 21100 | 21000 | 884 |
| 287 | 20240729 | 151200 | 8358624350 | 21050 | 21050 | 21050 | 21000 | 159 |
| 288 | 20240729 | 151100 | 8355277500 | 21050 | 21050 | 21050 | 21050 | 695 |
| 289 | 20240729 | 151000 | 8340647750 | 21100 | 21050 | 21100 | 21050 | 546 |
| 290 | 20240729 | 150900 | 8329151450 | 21050 | 21100 | 21100 | 21050 | 164 |
| 291 | 20240729 | 150800 | 8325691150 | 21100 | 21100 | 21100 | 21050 | 485 |
| 292 | 20240729 | 150700 | 8315473150 | 21050 | 21050 | 21100 | 21050 | 526 |
| 293 | 20240729 | 150600 | 8304399050 | 21100 | 21100 | 21150 | 21050 | 1950 |
| 294 | 20240729 | 150500 | 8263260050 | 21100 | 21050 | 21100 | 21050 | 1020 |
| 295 | 20240729 | 150400 | 8241756100 | 21050 | 21100 | 21100 | 21050 | 171 |
| 296 | 20240729 | 150300 | 8238154750 | 21100 | 21050 | 21100 | 21050 | 1322 |
| 297 | 20240729 | 150200 | 8210322850 | 21050 | 21050 | 21100 | 21050 | 271 |
| 298 | 20240729 | 150100 | 8204614750 | 21050 | 21100 | 21100 | 21050 | 611 |
| 299 | 20240729 | 150000 | 8191749550 | 21050 | 21100 | 21150 | 21050 | 2652 |
| 300 | 20240729 | 145900 | 8135790050 | 21100 | 21100 | 21150 | 21100 | 127 |
| 301 | 20240729 | 145800 | 8133105150 | 21100 | 21100 | 21150 | 21100 | 1042 |
| 302 | 20240729 | 145700 | 8111110200 | 21150 | 21100 | 21150 | 21100 | 120 |
| 303 | 20240729 | 145600 | 8108574750 | 21100 | 21100 | 21150 | 21100 | 495 |
| 304 | 20240729 | 145500 | 8098125450 | 21100 | 21050 | 21100 | 21050 | 1509 |
| 305 | 20240729 | 145400 | 8066288150 | 21050 | 21050 | 21100 | 21050 | 202 |
| 306 | 20240729 | 145300 | 8062031800 | 21050 | 21050 | 21100 | 21050 | 229 |
| 307 | 20240729 | 145200 | 8057209800 | 21100 | 21050 | 21100 | 21050 | 219 |
| 308 | 20240729 | 145100 | 8052596850 | 21050 | 21050 | 21100 | 21050 | 293 |
| 309 | 20240729 | 145000 | 8046426200 | 21050 | 21050 | 21100 | 21050 | 251 |
| 310 | 20240729 | 144900 | 8041141100 | 21100 | 21050 | 21100 | 21050 | 414 |
| 311 | 20240729 | 144800 | 8032422900 | 21050 | 21050 | 21100 | 21050 | 184 |
| 312 | 20240729 | 144700 | 8028546650 | 21100 | 21100 | 21100 | 21050 | 210 |
| 313 | 20240729 | 144600 | 8024123050 | 21050 | 21000 | 21100 | 21000 | 442 |
| 314 | 20240729 | 144500 | 8014818450 | 21050 | 21050 | 21050 | 21000 | 218 |
| 315 | 20240729 | 144400 | 8010232400 | 21050 | 21000 | 21050 | 21000 | 3742 |
| 316 | 20240729 | 144300 | 7931465750 | 21000 | 21000 | 21050 | 20950 | 3012 |
| 317 | 20240729 | 144200 | 7868215250 | 20950 | 21000 | 21050 | 20950 | 5978 |
| 318 | 20240729 | 144100 | 7742881100 | 21000 | 21000 | 21050 | 21000 | 579 |
| 319 | 20240729 | 144000 | 7730714100 | 21050 | 21000 | 21050 | 21000 | 1430 |
| 320 | 20240729 | 143900 | 7700670150 | 21050 | 21000 | 21050 | 21000 | 294 |
| 321 | 20240729 | 143800 | 7694493150 | 21000 | 21000 | 21050 | 21000 | 253 |
| 322 | 20240729 | 143700 | 7689177100 | 21050 | 21000 | 21050 | 21000 | 247 |
| 323 | 20240729 | 143600 | 7683987150 | 21000 | 21000 | 21050 | 21000 | 258 |
| 324 | 20240729 | 143500 | 7678565900 | 21000 | 21000 | 21050 | 21000 | 120 |
| 325 | 20240729 | 143400 | 7676040400 | 21000 | 21000 | 21050 | 21000 | 396 |
| 326 | 20240729 | 143300 | 7667723800 | 21000 | 21000 | 21000 | 21000 | 198 |
| 327 | 20240729 | 143200 | 7663565800 | 21000 | 21000 | 21000 | 21000 | 172 |
| 328 | 20240729 | 143100 | 7659953800 | 21000 | 21000 | 21050 | 21000 | 195 |
| 329 | 20240729 | 143000 | 7655857300 | 21000 | 21000 | 21050 | 21000 | 324 |
| 330 | 20240729 | 142900 | 7649053250 | 21000 | 21050 | 21050 | 21000 | 143 |
| 331 | 20240729 | 142800 | 7646049350 | 21000 | 21000 | 21050 | 21000 | 212 |
| 332 | 20240729 | 142700 | 7641597100 | 21050 | 21000 | 21050 | 21000 | 87 |
| 333 | 20240729 | 142600 | 7639770000 | 21000 | 21000 | 21000 | 21000 | 216 |
| 334 | 20240729 | 142500 | 7635234000 | 21000 | 21000 | 21050 | 21000 | 200 |
| 335 | 20240729 | 142400 | 7631031600 | 21000 | 21050 | 21050 | 21000 | 371 |
| 336 | 20240729 | 142300 | 7623222250 | 21050 | 21050 | 21100 | 21050 | 89 |
| 337 | 20240729 | 142200 | 7621348600 | 21100 | 21050 | 21100 | 21050 | 3027 |
| 338 | 20240729 | 142100 | 7557487400 | 21050 | 21050 | 21100 | 21050 | 1510 |
| 339 | 20240729 | 142000 | 7525637900 | 21050 | 21000 | 21100 | 21000 | 225 |
| 340 | 20240729 | 141900 | 7520900000 | 21000 | 21000 | 21050 | 21000 | 615 |
| 341 | 20240729 | 141800 | 7507983500 | 21050 | 21000 | 21050 | 21000 | 89 |
| 342 | 20240729 | 141700 | 7506112550 | 21050 | 21000 | 21050 | 21000 | 873 |
| 343 | 20240729 | 141600 | 7487742200 | 21000 | 21050 | 21050 | 21000 | 105 |
| 344 | 20240729 | 141500 | 7485534550 | 21050 | 21000 | 21050 | 21000 | 528 |
| 345 | 20240729 | 141400 | 7474431750 | 21000 | 21000 | 21050 | 21000 | 88 |
| 346 | 20240729 | 141300 | 7472583500 | 21000 | 20950 | 21000 | 20950 | 1796 |
| 347 | 20240729 | 141200 | 7434877600 | 21000 | 20950 | 21000 | 20950 | 60 |
| 348 | 20240729 | 141100 | 7433620400 | 20950 | 20950 | 21000 | 20950 | 236 |
| 349 | 20240729 | 141000 | 7428675950 | 20950 | 20950 | 21000 | 20950 | 22 |
| 350 | 20240729 | 140900 | 7428214950 | 20950 | 20950 | 20950 | 20950 | 236 |
| 351 | 20240729 | 140800 | 7423270750 | 20950 | 20950 | 20950 | 20950 | 190 |
| 352 | 20240729 | 140700 | 7419290250 | 20950 | 20950 | 20950 | 20900 | 1131 |
| 353 | 20240729 | 140600 | 7395596250 | 20900 | 20900 | 20950 | 20900 | 246 |
| 354 | 20240729 | 140500 | 7390454750 | 20900 | 20900 | 20950 | 20900 | 42 |
| 355 | 20240729 | 140400 | 7389576900 | 20900 | 20950 | 20950 | 20900 | 207 |
| 356 | 20240729 | 140300 | 7385249000 | 20950 | 20950 | 20950 | 20900 | 64 |
| 357 | 20240729 | 140200 | 7383908350 | 20950 | 20900 | 20950 | 20900 | 964 |
| 358 | 20240729 | 140100 | 7363732100 | 20900 | 20900 | 20950 | 20900 | 878 |
| 359 | 20240729 | 140000 | 7345338900 | 20950 | 20900 | 20950 | 20900 | 545 |
| 360 | 20240729 | 135900 | 7333933650 | 20900 | 20900 | 20950 | 20900 | 381 |
| 361 | 20240729 | 135800 | 7325969900 | 20950 | 20900 | 20950 | 20900 | 267 |
| 362 | 20240729 | 135700 | 7320389300 | 20900 | 20900 | 20900 | 20900 | 102 |
| 363 | 20240729 | 135600 | 7318257500 | 20850 | 20850 | 20950 | 20850 | 6566 |
| 364 | 20240729 | 135500 | 7180991000 | 20900 | 20900 | 20900 | 20850 | 8154 |
| 365 | 20240729 | 135400 | 7010748000 | 20900 | 20950 | 20950 | 20900 | 4732 |
| 366 | 20240729 | 135300 | 6911844900 | 20950 | 20950 | 20950 | 20900 | 264 |
| 367 | 20240729 | 135200 | 6906318400 | 20950 | 20900 | 20950 | 20900 | 312 |
| 368 | 20240729 | 135100 | 6899796950 | 20900 | 20900 | 20950 | 20900 | 97 |
| 369 | 20240729 | 135000 | 6897769550 | 20900 | 20900 | 20950 | 20900 | 154 |
| 370 | 20240729 | 134900 | 6894550650 | 20900 | 20950 | 20950 | 20900 | 1017 |
| 371 | 20240729 | 134800 | 6873293100 | 20900 | 20900 | 20950 | 20900 | 829 |
| 372 | 20240729 | 134700 | 6855944750 | 20900 | 20900 | 20950 | 20900 | 1283 |
| 373 | 20240729 | 134600 | 6829129850 | 20900 | 20900 | 20950 | 20900 | 1514 |
| 374 | 20240729 | 134500 | 6797486650 | 20900 | 20950 | 20950 | 20900 | 282 |
| 375 | 20240729 | 134400 | 6791586100 | 20950 | 20950 | 20950 | 20950 | 714 |
| 376 | 20240729 | 134300 | 6776627800 | 20950 | 20950 | 20950 | 20900 | 7229 |
| 377 | 20240729 | 134200 | 6625513800 | 20950 | 20950 | 21000 | 20900 | 2500 |
| 378 | 20240729 | 134100 | 6573143850 | 21000 | 21000 | 21000 | 20950 | 560 |
| 379 | 20240729 | 134000 | 6561411400 | 20950 | 20950 | 21000 | 20950 | 63 |
| 380 | 20240729 | 133900 | 6560091450 | 20950 | 21000 | 21050 | 20950 | 4313 |
| 381 | 20240729 | 133800 | 6469518050 | 21000 | 21000 | 21050 | 20950 | 334 |
| 382 | 20240729 | 133700 | 6462514400 | 21000 | 21100 | 21100 | 21000 | 4095 |
| 383 | 20240729 | 133600 | 6376424900 | 21050 | 21050 | 21100 | 21050 | 2301 |
| 384 | 20240729 | 133500 | 6327981200 | 21050 | 21100 | 21150 | 21050 | 2664 |
| 385 | 20240729 | 133400 | 6271804900 | 21100 | 21150 | 21150 | 21100 | 154 |
| 386 | 20240729 | 133300 | 6268554800 | 21100 | 21100 | 21150 | 21100 | 377 |
| 387 | 20240729 | 133200 | 6260593500 | 21100 | 21100 | 21150 | 21100 | 322 |
| 388 | 20240729 | 133100 | 6253797850 | 21100 | 21100 | 21150 | 21100 | 253 |
| 389 | 20240729 | 133000 | 6248451700 | 21100 | 21150 | 21150 | 21100 | 259 |
| 390 | 20240729 | 132900 | 6242986350 | 21100 | 21100 | 21150 | 21100 | 242 |
| 391 | 20240729 | 132800 | 6237878100 | 21150 | 21150 | 21150 | 21100 | 144 |
| 392 | 20240729 | 132700 | 6234838700 | 21100 | 21100 | 21150 | 21100 | 142 |
| 393 | 20240729 | 132600 | 6231842350 | 21100 | 21150 | 21150 | 21100 | 222 |
| 394 | 20240729 | 132500 | 6227155250 | 21100 | 21150 | 21150 | 21100 | 211 |
| 395 | 20240729 | 132400 | 6222697650 | 21100 | 21150 | 21200 | 21100 | 1547 |
| 396 | 20240729 | 132300 | 6189979800 | 21150 | 21150 | 21200 | 21150 | 139 |
| 397 | 20240729 | 132200 | 6187039500 | 21150 | 21150 | 21200 | 21150 | 533 |
| 398 | 20240729 | 132100 | 6175766350 | 21150 | 21050 | 21150 | 21050 | 2853 |
| 399 | 20240729 | 132000 | 6115493350 | 21050 | 21050 | 21050 | 21050 | 241 |
| 400 | 20240729 | 131900 | 6110420300 | 21050 | 21000 | 21050 | 21000 | 1020 |
| 401 | 20240729 | 131800 | 6088951650 | 21050 | 21000 | 21050 | 21000 | 190 |
| 402 | 20240729 | 131700 | 6084960250 | 21000 | 21050 | 21050 | 21000 | 155 |
| 403 | 20240729 | 131600 | 6081705200 | 21000 | 21000 | 21000 | 21000 | 164 |
| 404 | 20240729 | 131500 | 6078261200 | 21000 | 21000 | 21050 | 21000 | 208 |
| 405 | 20240729 | 131400 | 6073892700 | 21000 | 21000 | 21000 | 20950 | 419 |
| 406 | 20240729 | 131300 | 6065093900 | 21000 | 21000 | 21000 | 20950 | 651 |
| 407 | 20240729 | 131200 | 6051452700 | 21000 | 20950 | 21000 | 20950 | 157 |
| 408 | 20240729 | 131100 | 6048155950 | 20950 | 21000 | 21000 | 20950 | 694 |
| 409 | 20240729 | 131000 | 6033583850 | 21000 | 21000 | 21000 | 20950 | 1510 |
| 410 | 20240729 | 130900 | 6001880750 | 20950 | 20950 | 21000 | 20950 | 463 |
| 411 | 20240729 | 130800 | 5992179750 | 20950 | 21000 | 21000 | 20950 | 91 |
| 412 | 20240729 | 130700 | 5990273100 | 20950 | 20950 | 21000 | 20950 | 3697 |
| 413 | 20240729 | 130600 | 5912767150 | 20950 | 20950 | 20950 | 20950 | 233 |
| 414 | 20240729 | 130500 | 5907885800 | 20950 | 20950 | 20950 | 20950 | 195 |
| 415 | 20240729 | 130400 | 5903800550 | 20950 | 20950 | 20950 | 20950 | 447 |
| 416 | 20240729 | 130300 | 5894435900 | 20950 | 20950 | 20950 | 20950 | 186 |
| 417 | 20240729 | 130200 | 5890539200 | 20950 | 20950 | 21000 | 20950 | 243 |
| 418 | 20240729 | 130100 | 5885448300 | 20950 | 20950 | 21000 | 20950 | 107 |
| 419 | 20240729 | 130000 | 5883206600 | 20950 | 20950 | 20950 | 20900 | 652 |
| 420 | 20240729 | 125900 | 5869553700 | 21000 | 20950 | 21000 | 20950 | 599 |
| 421 | 20240729 | 125800 | 5856999650 | 20950 | 20950 | 20950 | 20950 | 266 |
| 422 | 20240729 | 125700 | 5851426950 | 20950 | 20950 | 21000 | 20950 | 212 |
| 423 | 20240729 | 125600 | 5846984350 | 20950 | 20950 | 20950 | 20950 | 198 |
| 424 | 20240729 | 125500 | 5842836250 | 21000 | 20950 | 21000 | 20950 | 97 |
| 425 | 20240729 | 125400 | 5840804050 | 20950 | 20950 | 20950 | 20950 | 242 |
| 426 | 20240729 | 125300 | 5835734150 | 20950 | 20950 | 21000 | 20950 | 75 |
| 427 | 20240729 | 125200 | 5834162850 | 20950 | 20950 | 21000 | 20950 | 306 |
| 428 | 20240729 | 125100 | 5827748550 | 20950 | 21000 | 21000 | 20950 | 233 |
| 429 | 20240729 | 125000 | 5822867000 | 21000 | 20950 | 21000 | 20950 | 159 |
| 430 | 20240729 | 124900 | 5819535900 | 20950 | 20950 | 20950 | 20950 | 290 |
| 431 | 20240729 | 124800 | 5813460400 | 21000 | 20950 | 21000 | 20950 | 245 |
| 432 | 20240729 | 124700 | 5808327600 | 20950 | 20950 | 20950 | 20950 | 123 |
| 433 | 20240729 | 124600 | 5805750750 | 20950 | 20950 | 20950 | 20950 | 198 |
| 434 | 20240729 | 124500 | 5801602650 | 20950 | 20950 | 20950 | 20950 | 200 |
| 435 | 20240729 | 124400 | 5797412650 | 21000 | 20950 | 21000 | 20950 | 57 |
| 436 | 20240729 | 124300 | 5796218050 | 20950 | 21000 | 21000 | 20950 | 287 |
| 437 | 20240729 | 124200 | 5790202900 | 20950 | 21000 | 21000 | 20950 | 44 |
| 438 | 20240729 | 124100 | 5789279850 | 20950 | 20950 | 20950 | 20950 | 226 |
| 439 | 20240729 | 124000 | 5784545150 | 20950 | 20950 | 20950 | 20900 | 358 |
| 440 | 20240729 | 123900 | 5777052150 | 20900 | 20950 | 20950 | 20900 | 269 |
| 441 | 20240729 | 123800 | 5771422500 | 20900 | 20950 | 20950 | 20900 | 209 |
| 442 | 20240729 | 123700 | 5767051800 | 20950 | 20950 | 20950 | 20900 | 1912 |
| 443 | 20240729 | 123600 | 5727031450 | 20950 | 20950 | 20950 | 20950 | 153 |
| 444 | 20240729 | 123500 | 5723826100 | 20950 | 20950 | 20950 | 20950 | 190 |
| 445 | 20240729 | 123400 | 5719845600 | 20950 | 20950 | 20950 | 20950 | 172 |
| 446 | 20240729 | 123300 | 5716242200 | 20950 | 20950 | 20950 | 20950 | 187 |
| 447 | 20240729 | 123200 | 5712324550 | 20950 | 20950 | 21000 | 20950 | 238 |
| 448 | 20240729 | 123100 | 5707338250 | 20950 | 20950 | 21000 | 20950 | 107 |
| 449 | 20240729 | 123000 | 5705096250 | 20950 | 20950 | 20950 | 20950 | 240 |
| 450 | 20240729 | 122900 | 5700068250 | 20950 | 20950 | 20950 | 20950 | 63 |
| 451 | 20240729 | 122800 | 5698748400 | 20950 | 20950 | 20950 | 20950 | 268 |
| 452 | 20240729 | 122700 | 5693133800 | 21000 | 20950 | 21000 | 20950 | 426 |
| 453 | 20240729 | 122600 | 5684198900 | 20950 | 20950 | 20950 | 20950 | 150 |
| 454 | 20240729 | 122500 | 5681056400 | 20950 | 20950 | 20950 | 20900 | 161 |
| 455 | 20240729 | 122400 | 5677685850 | 20950 | 20950 | 20950 | 20950 | 309 |
| 456 | 20240729 | 122300 | 5671212300 | 20950 | 20950 | 20950 | 20950 | 157 |
| 457 | 20240729 | 122200 | 5667923150 | 20950 | 20950 | 21000 | 20900 | 839 |
| 458 | 20240729 | 122100 | 5650347900 | 20950 | 20950 | 20950 | 20900 | 91 |
| 459 | 20240729 | 122000 | 5648443850 | 20950 | 20950 | 20950 | 20900 | 196 |
| 460 | 20240729 | 121900 | 5644345200 | 20900 | 20950 | 20950 | 20900 | 116 |
| 461 | 20240729 | 121800 | 5641918050 | 20950 | 20900 | 20950 | 20900 | 338 |
| 462 | 20240729 | 121700 | 5634848700 | 20950 | 20950 | 20950 | 20900 | 83 |
| 463 | 20240729 | 121600 | 5633110550 | 20900 | 20950 | 21000 | 20900 | 298 |
| 464 | 20240729 | 121500 | 5626867850 | 20950 | 20950 | 20950 | 20950 | 249 |
| 465 | 20240729 | 121400 | 5621651300 | 20950 | 20950 | 20950 | 20950 | 127 |
| 466 | 20240729 | 121300 | 5618990650 | 20950 | 21000 | 21000 | 20950 | 272 |
| 467 | 20240729 | 121200 | 5613287000 | 20950 | 20950 | 21000 | 20950 | 131 |
| 468 | 20240729 | 121100 | 5610542500 | 20950 | 20950 | 20950 | 20900 | 261 |
| 469 | 20240729 | 121000 | 5605074950 | 20950 | 20950 | 20950 | 20900 | 260 |
| 470 | 20240729 | 120900 | 5599636750 | 20950 | 20950 | 20950 | 20900 | 177 |
| 471 | 20240729 | 120800 | 5595934950 | 20950 | 20950 | 21000 | 20900 | 131 |
| 472 | 20240729 | 120700 | 5593188550 | 20900 | 20950 | 20950 | 20900 | 379 |
| 473 | 20240729 | 120600 | 5585252450 | 20950 | 20950 | 20950 | 20950 | 789 |
| 474 | 20240729 | 120500 | 5568722900 | 20950 | 20950 | 21000 | 20950 | 266 |
| 475 | 20240729 | 120400 | 5563150150 | 20950 | 20950 | 21000 | 20950 | 137 |
| 476 | 20240729 | 120300 | 5560275950 | 20950 | 21000 | 21000 | 20950 | 279 |
| 477 | 20240729 | 120200 | 5554429150 | 20950 | 21000 | 21000 | 20950 | 28 |
| 478 | 20240729 | 120100 | 5553842000 | 20950 | 20950 | 21000 | 20950 | 236 |
| 479 | 20240729 | 120000 | 5548897650 | 21000 | 21000 | 21000 | 20950 | 298 |
| 480 | 20240729 | 115900 | 5542642200 | 20950 | 21000 | 21000 | 20950 | 344 |
| 481 | 20240729 | 115800 | 5535431350 | 21000 | 20950 | 21000 | 20950 | 169 |
| 482 | 20240729 | 115700 | 5531890450 | 20950 | 21000 | 21050 | 20950 | 196 |
| 483 | 20240729 | 115600 | 5527780100 | 21050 | 20950 | 21050 | 20950 | 268 |
| 484 | 20240729 | 115500 | 5522163650 | 20950 | 21000 | 21000 | 20950 | 112 |
| 485 | 20240729 | 115400 | 5519816350 | 21000 | 20950 | 21000 | 20950 | 772 |
| 486 | 20240729 | 115300 | 5503609500 | 20950 | 20950 | 21000 | 20950 | 677 |
| 487 | 20240729 | 115200 | 5489422950 | 20950 | 21000 | 21000 | 20950 | 393 |
| 488 | 20240729 | 115100 | 5481185400 | 21000 | 21000 | 21000 | 20950 | 162 |
| 489 | 20240729 | 115000 | 5477787400 | 21000 | 20950 | 21000 | 20950 | 198 |
| 490 | 20240729 | 114900 | 5473637650 | 20950 | 20950 | 20950 | 20950 | 230 |
| 491 | 20240729 | 114800 | 5468819150 | 20950 | 21000 | 21000 | 20900 | 252 |
| 492 | 20240729 | 114700 | 5463542050 | 20950 | 20900 | 20950 | 20900 | 298 |
| 493 | 20240729 | 114600 | 5457301200 | 20900 | 20900 | 20950 | 20900 | 182 |
| 494 | 20240729 | 114500 | 5453496850 | 20900 | 20900 | 20950 | 20900 | 471 |
| 495 | 20240729 | 114400 | 5443652700 | 20900 | 20950 | 20950 | 20900 | 532 |
| 496 | 20240729 | 114300 | 5432523950 | 20950 | 20950 | 20950 | 20950 | 60 |
| 497 | 20240729 | 114200 | 5431266950 | 20950 | 20950 | 21000 | 20950 | 96 |
| 498 | 20240729 | 114100 | 5429255250 | 20950 | 20950 | 20950 | 20900 | 294 |
| 499 | 20240729 | 114000 | 5423100000 | 20950 | 20900 | 21000 | 20900 | 52 |
| 500 | 20240729 | 113900 | 5422012600 | 20900 | 20950 | 20950 | 20900 | 209 |
| 501 | 20240729 | 113800 | 5417639700 | 20950 | 20900 | 20950 | 20900 | 326 |
| 502 | 20240729 | 113700 | 5410813750 | 20900 | 20900 | 20950 | 20900 | 198 |
| 503 | 20240729 | 113600 | 5406674450 | 20900 | 20950 | 20950 | 20900 | 147 |
| 504 | 20240729 | 113500 | 5403600200 | 20900 | 20900 | 20950 | 20900 | 378 |
| 505 | 20240729 | 113400 | 5395699950 | 20900 | 20900 | 20950 | 20900 | 88 |
| 506 | 20240729 | 113300 | 5393860650 | 20900 | 20950 | 20950 | 20900 | 209 |
| 507 | 20240729 | 113200 | 5389492450 | 20950 | 20900 | 20950 | 20900 | 142 |
| 508 | 20240729 | 113100 | 5386524300 | 20900 | 20900 | 20900 | 20900 | 4 |
| 509 | 20240729 | 113000 | 5386440700 | 20900 | 20900 | 20950 | 20900 | 141 |
| 510 | 20240729 | 112900 | 5383493750 | 20900 | 20900 | 21000 | 20900 | 1867 |
| 511 | 20240729 | 112800 | 5344343600 | 20900 | 20900 | 20950 | 20850 | 100 |
| 512 | 20240729 | 112700 | 5342253200 | 20900 | 20850 | 20950 | 20850 | 581 |
| 513 | 20240729 | 112600 | 5330117450 | 20850 | 20850 | 20900 | 20850 | 248 |
| 514 | 20240729 | 112500 | 5324946250 | 20900 | 20850 | 20900 | 20850 | 25 |
| 515 | 20240729 | 112400 | 5324424050 | 20850 | 20900 | 20900 | 20850 | 336 |
| 516 | 20240729 | 112300 | 5317411950 | 20900 | 20850 | 20900 | 20850 | 235 |
| 517 | 20240729 | 112200 | 5312503650 | 20850 | 20950 | 20950 | 20850 | 715 |
| 518 | 20240729 | 112100 | 5297562000 | 20950 | 20900 | 20950 | 20900 | 223 |
| 519 | 20240729 | 112000 | 5292900750 | 20900 | 20900 | 20900 | 20900 | 474 |
| 520 | 20240729 | 111900 | 5282994150 | 20900 | 20850 | 20900 | 20850 | 1261 |
| 521 | 20240729 | 111800 | 5256641300 | 20850 | 20900 | 20900 | 20850 | 304 |
| 522 | 20240729 | 111700 | 5250302550 | 20900 | 20900 | 20900 | 20850 | 436 |
| 523 | 20240729 | 111600 | 5241196350 | 20900 | 20900 | 20950 | 20850 | 825 |
| 524 | 20240729 | 111500 | 5223979100 | 20900 | 20950 | 20950 | 20900 | 169 |
| 525 | 20240729 | 111400 | 5220444850 | 20850 | 20850 | 20950 | 20850 | 800 |
| 526 | 20240729 | 111300 | 5203707800 | 20850 | 20850 | 20900 | 20850 | 185 |
| 527 | 20240729 | 111200 | 5199845450 | 20850 | 20950 | 20950 | 20850 | 6930 |
| 528 | 20240729 | 111100 | 5055115400 | 20950 | 20950 | 20950 | 20900 | 111 |
| 529 | 20240729 | 111000 | 5052793700 | 20950 | 20950 | 20950 | 20900 | 1097 |
| 530 | 20240729 | 110900 | 5029811750 | 20950 | 21000 | 21000 | 20950 | 205 |
| 531 | 20240729 | 110800 | 5025516300 | 21000 | 21000 | 21000 | 20950 | 63 |
| 532 | 20240729 | 110700 | 5024196050 | 20900 | 20900 | 21000 | 20900 | 153 |
| 533 | 20240729 | 110600 | 5020991100 | 21000 | 20900 | 21000 | 20900 | 2616 |
| 534 | 20240729 | 110500 | 4966211250 | 20950 | 20900 | 20950 | 20900 | 623 |
| 535 | 20240729 | 110400 | 4953180550 | 20900 | 20900 | 20900 | 20900 | 479 |
| 536 | 20240729 | 110300 | 4943169450 | 20900 | 20900 | 20950 | 20900 | 227 |
| 537 | 20240729 | 110200 | 4938423600 | 20950 | 20950 | 20950 | 20900 | 1866 |
| 538 | 20240729 | 110100 | 4899417850 | 20900 | 20900 | 20950 | 20900 | 153 |
| 539 | 20240729 | 110000 | 4896219900 | 20950 | 20900 | 20950 | 20900 | 57 |
| 540 | 20240729 | 105900 | 4895028300 | 20900 | 20950 | 20950 | 20900 | 743 |
| 541 | 20240729 | 105800 | 4879497300 | 20950 | 20950 | 20950 | 20900 | 62 |
| 542 | 20240729 | 105700 | 4878200900 | 20900 | 21000 | 21000 | 20900 | 282 |
| 543 | 20240729 | 105600 | 4872294450 | 21000 | 20950 | 21000 | 20950 | 982 |
| 544 | 20240729 | 105500 | 4851701950 | 21000 | 21000 | 21000 | 20950 | 1915 |
| 545 | 20240729 | 105400 | 4811548900 | 20950 | 20900 | 21000 | 20900 | 1127 |
| 546 | 20240729 | 105300 | 4787938350 | 20950 | 20900 | 20950 | 20900 | 111 |
| 547 | 20240729 | 105200 | 4785618050 | 20900 | 20950 | 20950 | 20900 | 307 |
| 548 | 20240729 | 105100 | 4779195650 | 20900 | 20900 | 20950 | 20900 | 38 |
| 549 | 20240729 | 105000 | 4778401200 | 20900 | 20900 | 20950 | 20900 | 261 |
| 550 | 20240729 | 104900 | 4772946250 | 20900 | 20900 | 20900 | 20850 | 175 |
| 551 | 20240729 | 104800 | 4769289900 | 20850 | 20900 | 20900 | 20850 | 279 |
| 552 | 20240729 | 104700 | 4763461100 | 20900 | 20850 | 20900 | 20850 | 567 |
| 553 | 20240729 | 104600 | 4751612950 | 20900 | 20800 | 20900 | 20800 | 1331 |
| 554 | 20240729 | 104500 | 4723867450 | 20800 | 20850 | 20850 | 20750 | 5305 |
| 555 | 20240729 | 104400 | 4613565300 | 20850 | 20900 | 20950 | 20850 | 4421 |
| 556 | 20240729 | 104300 | 4521240600 | 20900 | 20900 | 20900 | 20850 | 677 |
| 557 | 20240729 | 104200 | 4507101150 | 20900 | 20950 | 20950 | 20900 | 4373 |
| 558 | 20240729 | 104100 | 4415698500 | 20950 | 21000 | 21000 | 20950 | 1789 |
| 559 | 20240729 | 104000 | 4378216050 | 21000 | 21000 | 21050 | 20950 | 197 |
| 560 | 20240729 | 103900 | 4374078850 | 21000 | 21000 | 21000 | 20950 | 2112 |
| 561 | 20240729 | 103800 | 4329752450 | 21000 | 21000 | 21000 | 20950 | 245 |
| 562 | 20240729 | 103700 | 4324613250 | 21000 | 21100 | 21100 | 20950 | 18487 |
| 563 | 20240729 | 103600 | 3936868000 | 21100 | 21050 | 21100 | 21050 | 198 |
| 564 | 20240729 | 103500 | 3932697700 | 21100 | 21100 | 21100 | 21050 | 249 |
| 565 | 20240729 | 103400 | 3927443900 | 21100 | 21100 | 21100 | 21050 | 389 |
| 566 | 20240729 | 103300 | 3919240950 | 21100 | 21050 | 21100 | 21050 | 191 |
| 567 | 20240729 | 103200 | 3915213600 | 21100 | 21000 | 21100 | 21000 | 1923 |
| 568 | 20240729 | 103100 | 3874669750 | 21000 | 21250 | 21250 | 20950 | 19913 |
| 569 | 20240729 | 103000 | 3454570700 | 21250 | 21300 | 21300 | 21250 | 409 |
| 570 | 20240729 | 102900 | 3445871700 | 21250 | 21250 | 21300 | 21250 | 378 |
| 571 | 20240729 | 102800 | 3437825050 | 21250 | 21250 | 21300 | 21250 | 152 |
| 572 | 20240729 | 102700 | 3434592900 | 21250 | 21250 | 21300 | 21250 | 172 |
| 573 | 20240729 | 102600 | 3430934500 | 21250 | 21250 | 21300 | 21250 | 87 |
| 574 | 20240729 | 102500 | 3429084500 | 21250 | 21300 | 21300 | 21250 | 606 |
| 575 | 20240729 | 102400 | 3416189850 | 21250 | 21250 | 21300 | 21250 | 262 |
| 576 | 20240729 | 102300 | 3410611200 | 21300 | 21300 | 21300 | 21250 | 234 |
| 577 | 20240729 | 102200 | 3405631250 | 21300 | 21250 | 21300 | 21250 | 177 |
| 578 | 20240729 | 102100 | 3401867100 | 21300 | 21250 | 21300 | 21250 | 70 |
| 579 | 20240729 | 102000 | 3400378500 | 21250 | 21200 | 21250 | 21200 | 1767 |
| 580 | 20240729 | 101900 | 3362832400 | 21200 | 21250 | 21250 | 21200 | 160 |
| 581 | 20240729 | 101800 | 3359434300 | 21200 | 21250 | 21250 | 21200 | 58 |
| 582 | 20240729 | 101700 | 3358204550 | 21200 | 21250 | 21300 | 21200 | 1366 |
| 583 | 20240729 | 101600 | 3329177150 | 21250 | 21300 | 21300 | 21250 | 392 |
| 584 | 20240729 | 101500 | 3320840850 | 21300 | 21250 | 21300 | 21250 | 216 |
| 585 | 20240729 | 101400 | 3316250800 | 21250 | 21250 | 21300 | 21250 | 124 |
| 586 | 20240729 | 101300 | 3313615550 | 21300 | 21300 | 21300 | 21250 | 225 |
| 587 | 20240729 | 101200 | 3308828050 | 21300 | 21250 | 21300 | 21250 | 3057 |
| 588 | 20240729 | 101100 | 3243717050 | 21250 | 21200 | 21300 | 21200 | 244 |
| 589 | 20240729 | 101000 | 3238532050 | 21200 | 21200 | 21250 | 21200 | 1536 |
| 590 | 20240729 | 100900 | 3205933000 | 21150 | 21150 | 21200 | 21150 | 816 |
| 591 | 20240729 | 100800 | 3188637650 | 21200 | 21200 | 21200 | 21150 | 163 |
| 592 | 20240729 | 100700 | 3185187800 | 21200 | 21200 | 21200 | 21150 | 2287 |
| 593 | 20240729 | 100600 | 3136706050 | 21250 | 21250 | 21250 | 21200 | 252 |
| 594 | 20240729 | 100500 | 3131352950 | 21250 | 21200 | 21250 | 21200 | 94 |
| 595 | 20240729 | 100400 | 3129356350 | 21250 | 21250 | 21250 | 21200 | 1024 |
| 596 | 20240729 | 100300 | 3107596650 | 21250 | 21250 | 21300 | 21250 | 27 |
| 597 | 20240729 | 100200 | 3107022400 | 21250 | 21200 | 21250 | 21200 | 3113 |
| 598 | 20240729 | 100100 | 3040874200 | 21250 | 21200 | 21250 | 21200 | 70 |
| 599 | 20240729 | 100000 | 3039390050 | 21200 | 21250 | 21250 | 21200 | 290 |
| 600 | 20240729 | 095900 | 3033234950 | 21250 | 21250 | 21250 | 21200 | 477 |
| 601 | 20240729 | 095800 | 3023101200 | 21250 | 21200 | 21250 | 21200 | 15 |
| 602 | 20240729 | 095700 | 3022783050 | 21200 | 21250 | 21250 | 21200 | 1395 |
| 603 | 20240729 | 095600 | 2993208550 | 21250 | 21250 | 21250 | 21250 | 234 |
| 604 | 20240729 | 095500 | 2988236050 | 21250 | 21250 | 21250 | 21200 | 2775 |
| 605 | 20240729 | 095400 | 2929272300 | 21250 | 21300 | 21300 | 21250 | 3024 |
| 606 | 20240729 | 095300 | 2865012250 | 21250 | 21350 | 21350 | 21250 | 1515 |
| 607 | 20240729 | 095200 | 2832726850 | 21350 | 21300 | 21350 | 21250 | 228 |
| 608 | 20240729 | 095100 | 2827877900 | 21350 | 21300 | 21350 | 21300 | 311 |
| 609 | 20240729 | 095000 | 2821253300 | 21300 | 21350 | 21350 | 21300 | 1131 |
| 610 | 20240729 | 094900 | 2797112050 | 21300 | 21350 | 21350 | 21300 | 1219 |
| 611 | 20240729 | 094800 | 2771147050 | 21300 | 21300 | 21300 | 21300 | 105 |
| 612 | 20240729 | 094700 | 2768910550 | 21300 | 21350 | 21350 | 21300 | 641 |
| 613 | 20240729 | 094600 | 2755247250 | 21350 | 21300 | 21350 | 21300 | 151 |
| 614 | 20240729 | 094500 | 2752030150 | 21300 | 21300 | 21300 | 21300 | 6 |
| 615 | 20240729 | 094400 | 2751902350 | 21300 | 21300 | 21300 | 21300 | 388 |
| 616 | 20240729 | 094300 | 2743637950 | 21300 | 21300 | 21300 | 21300 | 1 |
| 617 | 20240729 | 094200 | 2743616650 | 21250 | 21300 | 21300 | 21250 | 2945 |
| 618 | 20240729 | 094100 | 2681008550 | 21250 | 21300 | 21300 | 21250 | 1144 |
| 619 | 20240729 | 094000 | 2656641450 | 21300 | 21350 | 21350 | 21300 | 267 |
| 620 | 20240729 | 093900 | 2650947950 | 21300 | 21350 | 21350 | 21300 | 371 |
| 621 | 20240729 | 093800 | 2643045150 | 21300 | 21400 | 21400 | 21300 | 4322 |
| 622 | 20240729 | 093700 | 2550696350 | 21350 | 21350 | 21350 | 21350 | 586 |
| 623 | 20240729 | 093600 | 2538185250 | 21350 | 21350 | 21350 | 21350 | 119 |
| 624 | 20240729 | 093500 | 2535644600 | 21350 | 21250 | 21350 | 21250 | 750 |
| 625 | 20240729 | 093400 | 2519646100 | 21350 | 21300 | 21350 | 21250 | 836 |
| 626 | 20240729 | 093300 | 2501840100 | 21300 | 21250 | 21300 | 21250 | 1428 |
| 627 | 20240729 | 093200 | 2471490700 | 21250 | 21200 | 21250 | 21200 | 443 |
| 628 | 20240729 | 093100 | 2462096800 | 21200 | 21250 | 21250 | 21150 | 508 |
| 629 | 20240729 | 093000 | 2451339100 | 21200 | 21250 | 21250 | 21200 | 13071 |
| 630 | 20240729 | 092900 | 2174175050 | 21400 | 21450 | 21450 | 21200 | 10837 |
| 631 | 20240729 | 092800 | 1943361750 | 21450 | 21450 | 21450 | 21400 | 370 |
| 632 | 20240729 | 092700 | 1935442400 | 21450 | 21450 | 21500 | 21450 | 374 |
| 633 | 20240729 | 092600 | 1927419450 | 21500 | 21500 | 21500 | 21450 | 42 |
| 634 | 20240729 | 092500 | 1926517550 | 21500 | 21400 | 21500 | 21400 | 2990 |
| 635 | 20240729 | 092400 | 1862434700 | 21450 | 21500 | 21500 | 21450 | 1618 |
| 636 | 20240729 | 092300 | 1827720850 | 21550 | 21450 | 21550 | 21450 | 3106 |
| 637 | 20240729 | 092200 | 1761039500 | 21500 | 21450 | 21500 | 21450 | 417 |
| 638 | 20240729 | 092100 | 1752087200 | 21500 | 21500 | 21500 | 21450 | 831 |
| 639 | 20240729 | 092000 | 1734238500 | 21500 | 21550 | 21600 | 21500 | 1386 |
| 640 | 20240729 | 091900 | 1704380500 | 21600 | 21650 | 21650 | 21550 | 192 |
| 641 | 20240729 | 091800 | 1700233600 | 21650 | 21600 | 21650 | 21550 | 1335 |
| 642 | 20240729 | 091700 | 1671400700 | 21600 | 21550 | 21600 | 21550 | 4648 |
| 643 | 20240729 | 091600 | 1571234750 | 21600 | 21700 | 21700 | 21550 | 3518 |
| 644 | 20240729 | 091500 | 1495107350 | 21650 | 21700 | 21750 | 21650 | 1730 |
| 645 | 20240729 | 091400 | 1457560050 | 21700 | 21700 | 21800 | 21700 | 1303 |
| 646 | 20240729 | 091300 | 1429223900 | 21650 | 21700 | 21750 | 21650 | 1938 |
| 647 | 20240729 | 091200 | 1387172300 | 21700 | 21650 | 21750 | 21600 | 3579 |
| 648 | 20240729 | 091100 | 1309619100 | 21750 | 21650 | 21750 | 21600 | 7051 |
| 649 | 20240729 | 091000 | 1156403450 | 21650 | 21800 | 21800 | 21650 | 8608 |
| 650 | 20240729 | 090900 | 969207000 | 21800 | 21700 | 21800 | 21700 | 6544 |
| 651 | 20240729 | 090800 | 826681550 | 21700 | 21600 | 21750 | 21600 | 7400 |
| 652 | 20240729 | 090700 | 666218900 | 21600 | 21400 | 21650 | 21400 | 3052 |
| 653 | 20240729 | 090600 | 600413800 | 21450 | 21400 | 21450 | 21350 | 2551 |
| 654 | 20240729 | 090500 | 545719600 | 21350 | 21400 | 21450 | 21350 | 357 |
| 655 | 20240729 | 090400 | 538073400 | 21350 | 21300 | 21450 | 21300 | 608 |
| 656 | 20240729 | 090300 | 525065850 | 21300 | 21350 | 21500 | 21300 | 11112 |
| 657 | 20240729 | 090200 | 286586650 | 21350 | 21300 | 21400 | 21250 | 1966 |
| 658 | 20240729 | 090100 | 244632850 | 21300 | 21350 | 21400 | 21250 | 3481 |
| 659 | 20240729 | 090000 | 170429300 | 21350 | 21300 | 21400 | 21300 | 6781 |