36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 6789 |
| 3 | 20240730 | 195700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240730 | 195600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240730 | 195500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240730 | 195400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240730 | 195300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240730 | 195200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240730 | 195100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240730 | 195000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240730 | 194900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240730 | 194800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240730 | 194700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240730 | 194600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240730 | 194500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240730 | 194400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240730 | 194300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240730 | 194200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240730 | 194100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240730 | 194000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240730 | 193900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240730 | 193800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240730 | 193700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240730 | 193600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240730 | 193500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240730 | 193400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240730 | 193300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240730 | 193200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240730 | 193100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240730 | 193000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240730 | 192900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240730 | 192800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 6789 |
| 33 | 20240730 | 192700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240730 | 192600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240730 | 192500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240730 | 192400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240730 | 192300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240730 | 192200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240730 | 192100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240730 | 192000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240730 | 191900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240730 | 191800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240730 | 191700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240730 | 191600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240730 | 191500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240730 | 191400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240730 | 191300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240730 | 191200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240730 | 191100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240730 | 191000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240730 | 190900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240730 | 190800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240730 | 190700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240730 | 190600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240730 | 190500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240730 | 190400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240730 | 190300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240730 | 190200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240730 | 190100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240730 | 190000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240730 | 185900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240730 | 185800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 6789 |
| 63 | 20240730 | 185700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240730 | 185600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240730 | 185500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240730 | 185400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240730 | 185300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240730 | 185200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240730 | 185100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240730 | 185000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240730 | 184900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240730 | 184800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240730 | 184700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240730 | 184600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240730 | 184500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240730 | 184400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240730 | 184300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240730 | 184200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240730 | 184100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240730 | 184000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240730 | 183900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240730 | 183800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240730 | 183700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240730 | 183600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240730 | 183500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240730 | 183400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240730 | 183300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240730 | 183200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240730 | 183100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240730 | 183000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240730 | 182900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240730 | 182800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 6789 |
| 93 | 20240730 | 182700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240730 | 182600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240730 | 182500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240730 | 182400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240730 | 182300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240730 | 182200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240730 | 182100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240730 | 182000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240730 | 181900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240730 | 181800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240730 | 181700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240730 | 181600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240730 | 181500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240730 | 181400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240730 | 181300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240730 | 181200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240730 | 181100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240730 | 181000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240730 | 180900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240730 | 180800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240730 | 180700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240730 | 180600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240730 | 180500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240730 | 180400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240730 | 180300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240730 | 180200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240730 | 180100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240730 | 180000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240730 | 175900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240730 | 175800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 6789 |
| 123 | 20240730 | 175700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240730 | 175600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240730 | 175500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240730 | 175400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240730 | 175300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240730 | 175200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240730 | 175100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240730 | 175000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240730 | 174900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240730 | 174800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240730 | 174700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240730 | 174600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240730 | 174500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240730 | 174400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240730 | 174300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240730 | 174200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240730 | 174100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240730 | 174000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240730 | 173900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240730 | 173800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240730 | 173700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240730 | 173600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240730 | 173500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240730 | 173400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240730 | 173300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240730 | 173200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240730 | 173100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240730 | 173000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240730 | 172900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240730 | 172800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 6789 |
| 153 | 20240730 | 172700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240730 | 172600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240730 | 172500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240730 | 172400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240730 | 172300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240730 | 172200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240730 | 172100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240730 | 172000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240730 | 171900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240730 | 171800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240730 | 171700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240730 | 171600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240730 | 171500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240730 | 171400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240730 | 171300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240730 | 171200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240730 | 171100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240730 | 171000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240730 | 170900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240730 | 170800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240730 | 170700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240730 | 170600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240730 | 170500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240730 | 170400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240730 | 170300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240730 | 170200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240730 | 170100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240730 | 170000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240730 | 165900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240730 | 165800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 6789 |
| 183 | 20240730 | 165700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240730 | 165600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240730 | 165500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240730 | 165400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240730 | 165300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240730 | 165200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240730 | 165100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240730 | 165000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240730 | 164900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240730 | 164800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240730 | 164700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240730 | 164600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240730 | 164500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240730 | 164400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240730 | 164300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240730 | 164200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240730 | 164100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240730 | 164000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240730 | 163900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240730 | 163800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240730 | 163700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240730 | 163600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240730 | 163500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240730 | 163400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240730 | 163300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240730 | 163200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240730 | 163100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240730 | 163000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240730 | 162900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240730 | 162800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 6789 |
| 213 | 20240730 | 162700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240730 | 162600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240730 | 162500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240730 | 162400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240730 | 162300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240730 | 162200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240730 | 162100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240730 | 162000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240730 | 161900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240730 | 161800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240730 | 161700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240730 | 161600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240730 | 161500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240730 | 161400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240730 | 161300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240730 | 161200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240730 | 161100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240730 | 161000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240730 | 160900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240730 | 160800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240730 | 160700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240730 | 160600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240730 | 160500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240730 | 160400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240730 | 160300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240730 | 160200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240730 | 160100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240730 | 160000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240730 | 155900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240730 | 155800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 6789 |
| 243 | 20240730 | 155700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240730 | 155600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240730 | 155500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240730 | 155400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240730 | 155300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240730 | 155200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240730 | 155100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240730 | 155000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240730 | 154900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240730 | 154800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240730 | 154700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240730 | 154600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240730 | 154500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240730 | 154400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240730 | 154300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240730 | 154200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240730 | 154100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240730 | 154000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240730 | 153900 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240730 | 153800 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240730 | 153700 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240730 | 153600 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240730 | 153500 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240730 | 153400 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240730 | 153300 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240730 | 153200 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240730 | 153100 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240730 | 153000 | 12541296600 | 21100 | 21100 | 21100 | 21100 | 6789 |
| 271 | 20240730 | 152900 | 12398048700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240730 | 152800 | 12398048700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20240730 | 152700 | 12398048700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240730 | 152600 | 12398048700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240730 | 152500 | 12398048700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240730 | 152400 | 12398048700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240730 | 152300 | 12398048700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240730 | 152200 | 12398048700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240730 | 152100 | 12398048700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240730 | 152000 | 12398048700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240730 | 151900 | 12398048700 | 21100 | 21100 | 21100 | 21050 | 1268 |
| 282 | 20240730 | 151800 | 12371328900 | 21100 | 21050 | 21100 | 21050 | 292 |
| 283 | 20240730 | 151700 | 12365169650 | 21100 | 21100 | 21100 | 21050 | 334 |
| 284 | 20240730 | 151600 | 12358125850 | 21050 | 21050 | 21100 | 21050 | 958 |
| 285 | 20240730 | 151500 | 12337920600 | 21100 | 21050 | 21150 | 21050 | 765 |
| 286 | 20240730 | 151400 | 12321774850 | 21050 | 21150 | 21150 | 21050 | 2823 |
| 287 | 20240730 | 151300 | 12262175700 | 21150 | 21200 | 21200 | 21150 | 1397 |
| 288 | 20240730 | 151200 | 12232604600 | 21200 | 21150 | 21200 | 21150 | 3331 |
| 289 | 20240730 | 151100 | 12162129550 | 21150 | 21150 | 21150 | 21100 | 828 |
| 290 | 20240730 | 151000 | 12144618850 | 21100 | 21100 | 21200 | 21100 | 1029 |
| 291 | 20240730 | 150900 | 12122846000 | 21200 | 21150 | 21200 | 21100 | 523 |
| 292 | 20240730 | 150800 | 12111786050 | 21150 | 21100 | 21200 | 21100 | 1085 |
| 293 | 20240730 | 150700 | 12088839950 | 21150 | 21150 | 21200 | 21100 | 2084 |
| 294 | 20240730 | 150600 | 12044752100 | 21150 | 21100 | 21200 | 21100 | 2598 |
| 295 | 20240730 | 150500 | 11989795200 | 21100 | 21100 | 21150 | 21100 | 567 |
| 296 | 20240730 | 150400 | 11977807400 | 21100 | 21100 | 21150 | 21100 | 993 |
| 297 | 20240730 | 150300 | 11956828950 | 21100 | 21100 | 21150 | 21100 | 555 |
| 298 | 20240730 | 150200 | 11945094250 | 21150 | 21100 | 21150 | 21100 | 1719 |
| 299 | 20240730 | 150100 | 11908766950 | 21100 | 21050 | 21150 | 21050 | 340 |
| 300 | 20240730 | 150000 | 11901582150 | 21050 | 21200 | 21200 | 21050 | 4011 |
| 301 | 20240730 | 145900 | 11816705600 | 21150 | 21150 | 21200 | 21150 | 721 |
| 302 | 20240730 | 145800 | 11801423850 | 21200 | 21200 | 21200 | 21100 | 11621 |
| 303 | 20240730 | 145700 | 11555254300 | 21200 | 21150 | 21200 | 21150 | 1768 |
| 304 | 20240730 | 145600 | 11517776250 | 21150 | 21100 | 21200 | 21100 | 13229 |
| 305 | 20240730 | 145500 | 11237356300 | 21150 | 21150 | 21150 | 21100 | 1591 |
| 306 | 20240730 | 145400 | 11203712200 | 21150 | 21150 | 21200 | 21100 | 866 |
| 307 | 20240730 | 145300 | 11185386850 | 21200 | 21150 | 21200 | 21100 | 1953 |
| 308 | 20240730 | 145200 | 11144082550 | 21100 | 21150 | 21200 | 21100 | 858 |
| 309 | 20240730 | 145100 | 11125928550 | 21150 | 21150 | 21150 | 21100 | 3234 |
| 310 | 20240730 | 145000 | 11057537000 | 21100 | 21150 | 21150 | 21100 | 740 |
| 311 | 20240730 | 144900 | 11041889550 | 21150 | 21100 | 21150 | 21100 | 673 |
| 312 | 20240730 | 144800 | 11027660450 | 21100 | 21100 | 21150 | 21100 | 599 |
| 313 | 20240730 | 144700 | 11014996950 | 21100 | 21150 | 21150 | 21100 | 664 |
| 314 | 20240730 | 144600 | 11000956700 | 21100 | 21100 | 21150 | 21100 | 649 |
| 315 | 20240730 | 144500 | 10987238200 | 21100 | 21150 | 21150 | 21100 | 726 |
| 316 | 20240730 | 144400 | 10971889800 | 21150 | 21150 | 21150 | 21100 | 876 |
| 317 | 20240730 | 144300 | 10953365850 | 21150 | 21100 | 21150 | 21050 | 719 |
| 318 | 20240730 | 144200 | 10938196250 | 21050 | 21050 | 21100 | 21050 | 678 |
| 319 | 20240730 | 144100 | 10923897850 | 21050 | 21100 | 21150 | 21050 | 1574 |
| 320 | 20240730 | 144000 | 10890674850 | 21150 | 21150 | 21150 | 21100 | 1417 |
| 321 | 20240730 | 143900 | 10860708900 | 21150 | 21100 | 21150 | 21100 | 1009 |
| 322 | 20240730 | 143800 | 10839372400 | 21150 | 21100 | 21150 | 21100 | 713 |
| 323 | 20240730 | 143700 | 10824295950 | 21100 | 21100 | 21150 | 21100 | 1123 |
| 324 | 20240730 | 143600 | 10800572300 | 21100 | 21100 | 21150 | 21050 | 2423 |
| 325 | 20240730 | 143500 | 10749436350 | 21150 | 21100 | 21150 | 21100 | 1312 |
| 326 | 20240730 | 143400 | 10721690300 | 21150 | 21150 | 21150 | 21100 | 666 |
| 327 | 20240730 | 143300 | 10707608800 | 21100 | 21050 | 21100 | 21050 | 593 |
| 328 | 20240730 | 143200 | 10695100900 | 21050 | 21100 | 21100 | 21050 | 2018 |
| 329 | 20240730 | 143100 | 10652523700 | 21100 | 21150 | 21150 | 21100 | 355 |
| 330 | 20240730 | 143000 | 10645020650 | 21100 | 21050 | 21100 | 21050 | 1313 |
| 331 | 20240730 | 142900 | 10617321700 | 21050 | 21050 | 21100 | 21050 | 828 |
| 332 | 20240730 | 142800 | 10599856750 | 21050 | 21050 | 21050 | 21000 | 1360 |
| 333 | 20240730 | 142700 | 10571233400 | 21000 | 20950 | 21050 | 20950 | 751 |
| 334 | 20240730 | 142600 | 10555452050 | 20950 | 20950 | 21000 | 20950 | 697 |
| 335 | 20240730 | 142500 | 10540819750 | 20950 | 21000 | 21000 | 20950 | 705 |
| 336 | 20240730 | 142400 | 10526024400 | 21000 | 21000 | 21000 | 20950 | 424 |
| 337 | 20240730 | 142300 | 10517127550 | 21000 | 21000 | 21050 | 21000 | 2408 |
| 338 | 20240730 | 142200 | 10466559350 | 21000 | 21000 | 21050 | 21000 | 190 |
| 339 | 20240730 | 142100 | 10462566650 | 21050 | 21050 | 21100 | 21000 | 1820 |
| 340 | 20240730 | 142000 | 10424258350 | 21050 | 21050 | 21100 | 21050 | 169 |
| 341 | 20240730 | 141900 | 10420700800 | 21050 | 21050 | 21100 | 21050 | 273 |
| 342 | 20240730 | 141800 | 10414953800 | 21050 | 21050 | 21100 | 21050 | 530 |
| 343 | 20240730 | 141700 | 10403791800 | 21050 | 21100 | 21100 | 21050 | 286 |
| 344 | 20240730 | 141600 | 10397770850 | 21050 | 21100 | 21100 | 21050 | 744 |
| 345 | 20240730 | 141500 | 10382109050 | 21050 | 21100 | 21100 | 21050 | 140 |
| 346 | 20240730 | 141400 | 10379161550 | 21050 | 21100 | 21100 | 21050 | 143 |
| 347 | 20240730 | 141300 | 10376149800 | 21050 | 21050 | 21100 | 21050 | 128 |
| 348 | 20240730 | 141200 | 10373455250 | 21050 | 21050 | 21100 | 21050 | 231 |
| 349 | 20240730 | 141100 | 10368592200 | 21100 | 21050 | 21100 | 21050 | 697 |
| 350 | 20240730 | 141000 | 10353911000 | 21050 | 21050 | 21100 | 21050 | 131 |
| 351 | 20240730 | 140900 | 10351152900 | 21050 | 21050 | 21100 | 21050 | 224 |
| 352 | 20240730 | 140800 | 10346434900 | 21050 | 21100 | 21100 | 21050 | 1076 |
| 353 | 20240730 | 140700 | 10323736100 | 21100 | 21150 | 21150 | 21100 | 282 |
| 354 | 20240730 | 140600 | 10317779650 | 21150 | 21200 | 21200 | 21150 | 2881 |
| 355 | 20240730 | 140500 | 10256834500 | 21200 | 21200 | 21200 | 21150 | 212 |
| 356 | 20240730 | 140400 | 10252342350 | 21200 | 21150 | 21200 | 21100 | 1647 |
| 357 | 20240730 | 140300 | 10217506100 | 21150 | 21150 | 21150 | 21100 | 363 |
| 358 | 20240730 | 140200 | 10209831150 | 21150 | 21150 | 21150 | 21100 | 313 |
| 359 | 20240730 | 140100 | 10203214300 | 21150 | 21100 | 21150 | 21100 | 345 |
| 360 | 20240730 | 140000 | 10195920700 | 21150 | 21100 | 21150 | 21100 | 416 |
| 361 | 20240730 | 135900 | 10187125600 | 21100 | 21150 | 21150 | 21100 | 321 |
| 362 | 20240730 | 135800 | 10180341900 | 21150 | 21100 | 21150 | 21100 | 333 |
| 363 | 20240730 | 135700 | 10173307950 | 21100 | 21100 | 21150 | 21100 | 254 |
| 364 | 20240730 | 135600 | 10167939950 | 21150 | 21100 | 21150 | 21100 | 194 |
| 365 | 20240730 | 135500 | 10163839800 | 21150 | 21100 | 21150 | 21100 | 1170 |
| 366 | 20240730 | 135400 | 10139101950 | 21150 | 21150 | 21150 | 21100 | 168 |
| 367 | 20240730 | 135300 | 10135552900 | 21150 | 21100 | 21150 | 21100 | 90 |
| 368 | 20240730 | 135200 | 10133653200 | 21100 | 21100 | 21150 | 21100 | 75 |
| 369 | 20240730 | 135100 | 10132070350 | 21150 | 21150 | 21150 | 21100 | 124 |
| 370 | 20240730 | 135000 | 10129451100 | 21100 | 21100 | 21150 | 21100 | 492 |
| 371 | 20240730 | 134900 | 10119048550 | 21100 | 21100 | 21150 | 21100 | 224 |
| 372 | 20240730 | 134800 | 10114321850 | 21150 | 21100 | 21150 | 21100 | 1295 |
| 373 | 20240730 | 134700 | 10086942150 | 21100 | 21200 | 21200 | 21100 | 3792 |
| 374 | 20240730 | 134600 | 10006818300 | 21200 | 21200 | 21200 | 21150 | 213 |
| 375 | 20240730 | 134500 | 10002310550 | 21200 | 21150 | 21200 | 21150 | 53 |
| 376 | 20240730 | 134400 | 10001189500 | 21200 | 21200 | 21200 | 21150 | 79 |
| 377 | 20240730 | 134300 | 9999518500 | 21200 | 21200 | 21200 | 21150 | 57 |
| 378 | 20240730 | 134200 | 9998312650 | 21200 | 21150 | 21200 | 21150 | 110 |
| 379 | 20240730 | 134100 | 9995984300 | 21150 | 21100 | 21150 | 21100 | 529 |
| 380 | 20240730 | 134000 | 9984799950 | 21100 | 21100 | 21150 | 21100 | 208 |
| 381 | 20240730 | 133900 | 9980403300 | 21150 | 21150 | 21200 | 21150 | 1725 |
| 382 | 20240730 | 133800 | 9943915150 | 21150 | 21150 | 21150 | 21150 | 134 |
| 383 | 20240730 | 133700 | 9941081050 | 21200 | 21150 | 21200 | 21150 | 1361 |
| 384 | 20240730 | 133600 | 9912286300 | 21200 | 21200 | 21250 | 21150 | 343 |
| 385 | 20240730 | 133500 | 9905016900 | 21150 | 21150 | 21200 | 21150 | 298 |
| 386 | 20240730 | 133400 | 9898703200 | 21150 | 21200 | 21200 | 21150 | 86 |
| 387 | 20240730 | 133300 | 9896882450 | 21200 | 21150 | 21200 | 21150 | 711 |
| 388 | 20240730 | 133200 | 9881811650 | 21150 | 21150 | 21200 | 21150 | 254 |
| 389 | 20240730 | 133100 | 9876430800 | 21150 | 21200 | 21200 | 21150 | 617 |
| 390 | 20240730 | 133000 | 9863354150 | 21200 | 21150 | 21200 | 21150 | 53 |
| 391 | 20240730 | 132900 | 9862232750 | 21150 | 21200 | 21200 | 21150 | 208 |
| 392 | 20240730 | 132800 | 9857829900 | 21200 | 21150 | 21200 | 21100 | 312 |
| 393 | 20240730 | 132700 | 9851233050 | 21150 | 21150 | 21150 | 21100 | 133 |
| 394 | 20240730 | 132600 | 9848422250 | 21150 | 21200 | 21200 | 21100 | 804 |
| 395 | 20240730 | 132500 | 9831418950 | 21200 | 21250 | 21250 | 21200 | 1271 |
| 396 | 20240730 | 132400 | 9804468200 | 21200 | 21100 | 21200 | 21100 | 4111 |
| 397 | 20240730 | 132300 | 9717547100 | 21100 | 21050 | 21100 | 21050 | 887 |
| 398 | 20240730 | 132200 | 9698861350 | 21100 | 21050 | 21100 | 21050 | 108 |
| 399 | 20240730 | 132100 | 9696587750 | 21050 | 21050 | 21100 | 21050 | 312 |
| 400 | 20240730 | 132000 | 9690008100 | 21050 | 21050 | 21100 | 21050 | 442 |
| 401 | 20240730 | 131900 | 9680698150 | 21050 | 21050 | 21100 | 21050 | 743 |
| 402 | 20240730 | 131800 | 9665056300 | 21050 | 21050 | 21100 | 21050 | 98 |
| 403 | 20240730 | 131700 | 9662993050 | 21050 | 21100 | 21100 | 21050 | 476 |
| 404 | 20240730 | 131600 | 9652953300 | 21050 | 21050 | 21100 | 21050 | 1187 |
| 405 | 20240730 | 131500 | 9627912500 | 21050 | 21050 | 21100 | 21000 | 1968 |
| 406 | 20240730 | 131400 | 9586505300 | 21000 | 21050 | 21100 | 20950 | 2850 |
| 407 | 20240730 | 131300 | 9526617750 | 21100 | 21100 | 21150 | 21050 | 619 |
| 408 | 20240730 | 131200 | 9513561750 | 21100 | 21150 | 21150 | 20950 | 26404 |
| 409 | 20240730 | 131100 | 8958870250 | 21150 | 21150 | 21150 | 21100 | 789 |
| 410 | 20240730 | 131000 | 8942185100 | 21200 | 21200 | 21200 | 21150 | 165 |
| 411 | 20240730 | 130900 | 8938695050 | 21150 | 21150 | 21150 | 21150 | 228 |
| 412 | 20240730 | 130800 | 8933872850 | 21150 | 21200 | 21200 | 21150 | 1057 |
| 413 | 20240730 | 130700 | 8911512950 | 21200 | 21150 | 21200 | 21150 | 84 |
| 414 | 20240730 | 130600 | 8909736150 | 21150 | 21150 | 21200 | 21150 | 75 |
| 415 | 20240730 | 130500 | 8908149750 | 21150 | 21200 | 21200 | 21150 | 906 |
| 416 | 20240730 | 130400 | 8888983450 | 21200 | 21200 | 21200 | 21150 | 73 |
| 417 | 20240730 | 130300 | 8887439150 | 21150 | 21150 | 21200 | 21150 | 416 |
| 418 | 20240730 | 130200 | 8878640650 | 21150 | 21150 | 21200 | 21150 | 142 |
| 419 | 20240730 | 130100 | 8875636150 | 21150 | 21200 | 21200 | 21150 | 179 |
| 420 | 20240730 | 130000 | 8871849850 | 21200 | 21150 | 21200 | 21150 | 101 |
| 421 | 20240730 | 125900 | 8869713200 | 21150 | 21200 | 21200 | 21100 | 10055 |
| 422 | 20240730 | 125800 | 8657509900 | 21050 | 21150 | 21250 | 21050 | 13374 |
| 423 | 20240730 | 125700 | 8375267900 | 21150 | 21200 | 21250 | 21100 | 5518 |
| 424 | 20240730 | 125600 | 8258449950 | 21250 | 21200 | 21250 | 21200 | 1095 |
| 425 | 20240730 | 125500 | 8235184750 | 21200 | 21250 | 21250 | 21200 | 65 |
| 426 | 20240730 | 125400 | 8233806600 | 21250 | 21200 | 21250 | 21200 | 85 |
| 427 | 20240730 | 125300 | 8232004400 | 21200 | 21250 | 21250 | 21200 | 171 |
| 428 | 20240730 | 125200 | 8228375750 | 21200 | 21200 | 21250 | 21200 | 126 |
| 429 | 20240730 | 125100 | 8225704450 | 21250 | 21250 | 21300 | 21200 | 2400 |
| 430 | 20240730 | 125000 | 8174704150 | 21250 | 21250 | 21300 | 21250 | 155 |
| 431 | 20240730 | 124900 | 8171408700 | 21250 | 21300 | 21300 | 21250 | 311 |
| 432 | 20240730 | 124800 | 8164790600 | 21250 | 21300 | 21300 | 21250 | 151 |
| 433 | 20240730 | 124700 | 8161575950 | 21300 | 21300 | 21300 | 21250 | 151 |
| 434 | 20240730 | 124600 | 8158360750 | 21300 | 21300 | 21300 | 21250 | 409 |
| 435 | 20240730 | 124500 | 8149649950 | 21300 | 21300 | 21300 | 21250 | 128 |
| 436 | 20240730 | 124400 | 8146928500 | 21250 | 21250 | 21250 | 21250 | 107 |
| 437 | 20240730 | 124300 | 8144654750 | 21250 | 21300 | 21300 | 21250 | 160 |
| 438 | 20240730 | 124200 | 8141248800 | 21300 | 21300 | 21300 | 21250 | 550 |
| 439 | 20240730 | 124100 | 8129560900 | 21250 | 21250 | 21300 | 21250 | 35 |
| 440 | 20240730 | 124000 | 8128817050 | 21300 | 21350 | 21350 | 21250 | 274 |
| 441 | 20240730 | 123900 | 8122981600 | 21250 | 21300 | 21350 | 21250 | 1409 |
| 442 | 20240730 | 123800 | 8092970000 | 21300 | 21300 | 21300 | 21250 | 133 |
| 443 | 20240730 | 123700 | 8090139450 | 21300 | 21250 | 21300 | 21250 | 222 |
| 444 | 20240730 | 123600 | 8085411300 | 21300 | 21300 | 21300 | 21250 | 142 |
| 445 | 20240730 | 123500 | 8082389050 | 21300 | 21300 | 21300 | 21250 | 151 |
| 446 | 20240730 | 123400 | 8079173000 | 21250 | 21300 | 21300 | 21250 | 23 |
| 447 | 20240730 | 123300 | 8078684100 | 21300 | 21300 | 21300 | 21250 | 41 |
| 448 | 20240730 | 123200 | 8077812600 | 21300 | 21250 | 21300 | 21250 | 28 |
| 449 | 20240730 | 123100 | 8077217250 | 21250 | 21250 | 21300 | 21250 | 71 |
| 450 | 20240730 | 123000 | 8075708150 | 21250 | 21250 | 21300 | 21250 | 65 |
| 451 | 20240730 | 122900 | 8074326650 | 21300 | 21250 | 21300 | 21250 | 581 |
| 452 | 20240730 | 122800 | 8061980150 | 21250 | 21300 | 21300 | 21250 | 386 |
| 453 | 20240730 | 122700 | 8053773550 | 21300 | 21300 | 21300 | 21250 | 297 |
| 454 | 20240730 | 122600 | 8047449850 | 21300 | 21300 | 21350 | 21300 | 128 |
| 455 | 20240730 | 122500 | 8044723150 | 21250 | 21300 | 21350 | 21250 | 1709 |
| 456 | 20240730 | 122400 | 8008314500 | 21350 | 21300 | 21350 | 21300 | 147 |
| 457 | 20240730 | 122300 | 8005177250 | 21350 | 21300 | 21350 | 21300 | 63 |
| 458 | 20240730 | 122200 | 8003834650 | 21350 | 21300 | 21350 | 21300 | 195 |
| 459 | 20240730 | 122100 | 7999680950 | 21350 | 21350 | 21350 | 21300 | 170 |
| 460 | 20240730 | 122000 | 7996059550 | 21300 | 21300 | 21350 | 21300 | 136 |
| 461 | 20240730 | 121900 | 7993158000 | 21350 | 21350 | 21350 | 21300 | 1388 |
| 462 | 20240730 | 121800 | 7963593350 | 21300 | 21300 | 21350 | 21300 | 1572 |
| 463 | 20240730 | 121700 | 7930109650 | 21250 | 21300 | 21350 | 21250 | 2941 |
| 464 | 20240730 | 121600 | 7867535550 | 21300 | 21300 | 21350 | 21300 | 142 |
| 465 | 20240730 | 121500 | 7864509400 | 21350 | 21350 | 21350 | 21300 | 152 |
| 466 | 20240730 | 121400 | 7861269200 | 21350 | 21350 | 21350 | 21300 | 183 |
| 467 | 20240730 | 121300 | 7857369050 | 21300 | 21350 | 21400 | 21300 | 3278 |
| 468 | 20240730 | 121200 | 7787356500 | 21350 | 21400 | 21400 | 21350 | 579 |
| 469 | 20240730 | 121100 | 7774969650 | 21400 | 21400 | 21450 | 21350 | 1214 |
| 470 | 20240730 | 121000 | 7748987800 | 21400 | 21350 | 21400 | 21350 | 686 |
| 471 | 20240730 | 120900 | 7734312650 | 21350 | 21400 | 21400 | 21350 | 555 |
| 472 | 20240730 | 120800 | 7722436700 | 21400 | 21350 | 21400 | 21350 | 959 |
| 473 | 20240730 | 120700 | 7701933200 | 21400 | 21400 | 21400 | 21350 | 152 |
| 474 | 20240730 | 120600 | 7698686200 | 21350 | 21400 | 21450 | 21350 | 3568 |
| 475 | 20240730 | 120500 | 7622329800 | 21400 | 21450 | 21450 | 21400 | 181 |
| 476 | 20240730 | 120400 | 7618451050 | 21400 | 21400 | 21450 | 21400 | 869 |
| 477 | 20240730 | 120300 | 7599846300 | 21400 | 21450 | 21500 | 21400 | 825 |
| 478 | 20240730 | 120200 | 7582147850 | 21500 | 21500 | 21500 | 21450 | 153 |
| 479 | 20240730 | 120100 | 7578861550 | 21500 | 21500 | 21500 | 21450 | 755 |
| 480 | 20240730 | 120000 | 7562653500 | 21450 | 21450 | 21450 | 21400 | 143 |
| 481 | 20240730 | 115900 | 7559587150 | 21450 | 21450 | 21450 | 21400 | 460 |
| 482 | 20240730 | 115800 | 7549720350 | 21400 | 21450 | 21450 | 21400 | 465 |
| 483 | 20240730 | 115700 | 7539748300 | 21400 | 21400 | 21450 | 21400 | 66 |
| 484 | 20240730 | 115600 | 7538332850 | 21400 | 21400 | 21450 | 21400 | 502 |
| 485 | 20240730 | 115500 | 7527567200 | 21400 | 21500 | 21500 | 21400 | 552 |
| 486 | 20240730 | 115400 | 7515725300 | 21500 | 21450 | 21500 | 21400 | 526 |
| 487 | 20240730 | 115300 | 7504445650 | 21450 | 21450 | 21450 | 21400 | 1355 |
| 488 | 20240730 | 115200 | 7475388700 | 21400 | 21450 | 21500 | 21400 | 469 |
| 489 | 20240730 | 115100 | 7465317450 | 21500 | 21450 | 21500 | 21400 | 1303 |
| 490 | 20240730 | 115000 | 7437376350 | 21500 | 21450 | 21500 | 21450 | 857 |
| 491 | 20240730 | 114900 | 7418974500 | 21450 | 21500 | 21500 | 21450 | 174 |
| 492 | 20240730 | 114800 | 7415239100 | 21500 | 21500 | 21500 | 21500 | 836 |
| 493 | 20240730 | 114700 | 7397265100 | 21500 | 21500 | 21500 | 21450 | 412 |
| 494 | 20240730 | 114600 | 7388410700 | 21500 | 21450 | 21500 | 21450 | 759 |
| 495 | 20240730 | 114500 | 7372097600 | 21500 | 21450 | 21500 | 21400 | 185 |
| 496 | 20240730 | 114400 | 7368128050 | 21450 | 21450 | 21450 | 21400 | 442 |
| 497 | 20240730 | 114300 | 7358648200 | 21450 | 21450 | 21450 | 21400 | 263 |
| 498 | 20240730 | 114200 | 7353008250 | 21450 | 21450 | 21450 | 21400 | 330 |
| 499 | 20240730 | 114100 | 7345930950 | 21450 | 21450 | 21450 | 21400 | 416 |
| 500 | 20240730 | 114000 | 7337014600 | 21400 | 21450 | 21450 | 21400 | 138 |
| 501 | 20240730 | 113900 | 7334056800 | 21450 | 21400 | 21450 | 21400 | 343 |
| 502 | 20240730 | 113800 | 7326702900 | 21400 | 21400 | 21450 | 21400 | 1389 |
| 503 | 20240730 | 113700 | 7296972300 | 21400 | 21400 | 21450 | 21400 | 323 |
| 504 | 20240730 | 113600 | 7290046900 | 21500 | 21450 | 21500 | 21400 | 463 |
| 505 | 20240730 | 113500 | 7280119800 | 21450 | 21500 | 21500 | 21400 | 759 |
| 506 | 20240730 | 113400 | 7263836200 | 21450 | 21450 | 21450 | 21400 | 211 |
| 507 | 20240730 | 113300 | 7259311850 | 21450 | 21450 | 21450 | 21400 | 570 |
| 508 | 20240730 | 113200 | 7247096600 | 21400 | 21450 | 21450 | 21400 | 87 |
| 509 | 20240730 | 113100 | 7245230700 | 21450 | 21500 | 21500 | 21400 | 391 |
| 510 | 20240730 | 113000 | 7236845450 | 21500 | 21500 | 21500 | 21450 | 745 |
| 511 | 20240730 | 112900 | 7220863650 | 21500 | 21450 | 21500 | 21450 | 641 |
| 512 | 20240730 | 112800 | 7207085300 | 21550 | 21550 | 21550 | 21500 | 1127 |
| 513 | 20240730 | 112700 | 7182846650 | 21550 | 21550 | 21550 | 21500 | 463 |
| 514 | 20240730 | 112600 | 7172869100 | 21550 | 21550 | 21550 | 21500 | 254 |
| 515 | 20240730 | 112500 | 7167397150 | 21550 | 21550 | 21550 | 21500 | 370 |
| 516 | 20240730 | 112400 | 7159424050 | 21550 | 21550 | 21550 | 21500 | 299 |
| 517 | 20240730 | 112300 | 7152982350 | 21550 | 21550 | 21550 | 21500 | 221 |
| 518 | 20240730 | 112200 | 7148220100 | 21550 | 21450 | 21600 | 21450 | 3956 |
| 519 | 20240730 | 112100 | 7063042850 | 21450 | 21500 | 21500 | 21450 | 277 |
| 520 | 20240730 | 112000 | 7057087450 | 21500 | 21500 | 21500 | 21450 | 1075 |
| 521 | 20240730 | 111900 | 7033976750 | 21500 | 21450 | 21500 | 21450 | 159 |
| 522 | 20240730 | 111800 | 7030559950 | 21450 | 21500 | 21500 | 21450 | 540 |
| 523 | 20240730 | 111700 | 7018951300 | 21500 | 21450 | 21500 | 21450 | 212 |
| 524 | 20240730 | 111600 | 7014395050 | 21450 | 21500 | 21500 | 21450 | 282 |
| 525 | 20240730 | 111500 | 7008333450 | 21450 | 21450 | 21500 | 21450 | 32 |
| 526 | 20240730 | 111400 | 7007646950 | 21500 | 21450 | 21500 | 21400 | 1819 |
| 527 | 20240730 | 111300 | 6968626300 | 21500 | 21500 | 21500 | 21450 | 187 |
| 528 | 20240730 | 111200 | 6964606800 | 21450 | 21500 | 21500 | 21450 | 501 |
| 529 | 20240730 | 111100 | 6953839050 | 21450 | 21500 | 21500 | 21450 | 691 |
| 530 | 20240730 | 111000 | 6938984450 | 21500 | 21450 | 21500 | 21450 | 559 |
| 531 | 20240730 | 110900 | 6926974700 | 21500 | 21500 | 21500 | 21450 | 352 |
| 532 | 20240730 | 110800 | 6919416850 | 21500 | 21500 | 21550 | 21450 | 3429 |
| 533 | 20240730 | 110700 | 6845722050 | 21550 | 21500 | 21600 | 21500 | 529 |
| 534 | 20240730 | 110600 | 6834322850 | 21600 | 21550 | 21600 | 21500 | 305 |
| 535 | 20240730 | 110500 | 6827747450 | 21500 | 21550 | 21550 | 21500 | 366 |
| 536 | 20240730 | 110400 | 6819861650 | 21550 | 21550 | 21600 | 21500 | 95 |
| 537 | 20240730 | 110300 | 6817814450 | 21550 | 21550 | 21600 | 21500 | 1505 |
| 538 | 20240730 | 110200 | 6785420500 | 21500 | 21600 | 21600 | 21500 | 1055 |
| 539 | 20240730 | 110100 | 6762685250 | 21600 | 21600 | 21650 | 21550 | 4949 |
| 540 | 20240730 | 110000 | 6655856250 | 21650 | 21650 | 21650 | 21600 | 303 |
| 541 | 20240730 | 105900 | 6649296350 | 21600 | 21650 | 21650 | 21600 | 767 |
| 542 | 20240730 | 105800 | 6632695200 | 21650 | 21650 | 21650 | 21600 | 1312 |
| 543 | 20240730 | 105700 | 6604290500 | 21650 | 21600 | 21650 | 21600 | 469 |
| 544 | 20240730 | 105600 | 6594141550 | 21600 | 21550 | 21600 | 21550 | 960 |
| 545 | 20240730 | 105500 | 6573411200 | 21600 | 21550 | 21650 | 21550 | 4352 |
| 546 | 20240730 | 105400 | 6479407900 | 21550 | 21500 | 21550 | 21500 | 2154 |
| 547 | 20240730 | 105300 | 6433014450 | 21500 | 21500 | 21500 | 21450 | 604 |
| 548 | 20240730 | 105200 | 6420031800 | 21450 | 21500 | 21500 | 21450 | 141 |
| 549 | 20240730 | 105100 | 6417001250 | 21500 | 21450 | 21500 | 21450 | 803 |
| 550 | 20240730 | 105000 | 6399764250 | 21450 | 21500 | 21500 | 21450 | 820 |
| 551 | 20240730 | 104900 | 6382149400 | 21500 | 21500 | 21500 | 21450 | 729 |
| 552 | 20240730 | 104800 | 6366476050 | 21500 | 21500 | 21500 | 21450 | 384 |
| 553 | 20240730 | 104700 | 6358221000 | 21500 | 21550 | 21550 | 21500 | 1144 |
| 554 | 20240730 | 104600 | 6333622200 | 21550 | 21550 | 21550 | 21500 | 1407 |
| 555 | 20240730 | 104500 | 6303357650 | 21550 | 21550 | 21550 | 21500 | 477 |
| 556 | 20240730 | 104400 | 6293078350 | 21500 | 21550 | 21550 | 21500 | 556 |
| 557 | 20240730 | 104300 | 6281099100 | 21500 | 21500 | 21550 | 21500 | 453 |
| 558 | 20240730 | 104200 | 6271352900 | 21550 | 21600 | 21600 | 21550 | 1100 |
| 559 | 20240730 | 104100 | 6247641000 | 21600 | 21650 | 21650 | 21600 | 2141 |
| 560 | 20240730 | 104000 | 6201381250 | 21650 | 21600 | 21650 | 21550 | 1989 |
| 561 | 20240730 | 103900 | 6158383450 | 21600 | 21600 | 21600 | 21550 | 476 |
| 562 | 20240730 | 103800 | 6148102300 | 21550 | 21550 | 21600 | 21550 | 4273 |
| 563 | 20240730 | 103700 | 6055884050 | 21550 | 21550 | 21600 | 21550 | 364 |
| 564 | 20240730 | 103600 | 6048022550 | 21600 | 21500 | 21600 | 21500 | 2892 |
| 565 | 20240730 | 103500 | 5985683200 | 21550 | 21500 | 21550 | 21500 | 316 |
| 566 | 20240730 | 103400 | 5978884100 | 21500 | 21500 | 21550 | 21450 | 673 |
| 567 | 20240730 | 103300 | 5964414700 | 21500 | 21550 | 21550 | 21450 | 2273 |
| 568 | 20240730 | 103200 | 5915526850 | 21550 | 21500 | 21550 | 21500 | 2515 |
| 569 | 20240730 | 103100 | 5861354450 | 21550 | 21500 | 21550 | 21500 | 456 |
| 570 | 20240730 | 103000 | 5851529400 | 21500 | 21500 | 21500 | 21450 | 531 |
| 571 | 20240730 | 102900 | 5840113450 | 21450 | 21450 | 21500 | 21450 | 228 |
| 572 | 20240730 | 102800 | 5835222750 | 21400 | 21450 | 21500 | 21400 | 2387 |
| 573 | 20240730 | 102700 | 5784015400 | 21500 | 21550 | 21550 | 21450 | 1318 |
| 574 | 20240730 | 102600 | 5755658950 | 21550 | 21550 | 21550 | 21500 | 485 |
| 575 | 20240730 | 102500 | 5745216600 | 21550 | 21550 | 21550 | 21500 | 1134 |
| 576 | 20240730 | 102400 | 5720783300 | 21500 | 21500 | 21550 | 21500 | 2244 |
| 577 | 20240730 | 102300 | 5672501050 | 21500 | 21500 | 21500 | 21450 | 467 |
| 578 | 20240730 | 102200 | 5662462150 | 21500 | 21500 | 21500 | 21450 | 235 |
| 579 | 20240730 | 102100 | 5657412450 | 21500 | 21450 | 21500 | 21450 | 883 |
| 580 | 20240730 | 102000 | 5638459500 | 21450 | 21450 | 21500 | 21450 | 639 |
| 581 | 20240730 | 101900 | 5624749550 | 21500 | 21500 | 21500 | 21450 | 811 |
| 582 | 20240730 | 101800 | 5607326450 | 21500 | 21500 | 21500 | 21450 | 285 |
| 583 | 20240730 | 101700 | 5601206150 | 21450 | 21450 | 21450 | 21400 | 659 |
| 584 | 20240730 | 101600 | 5587071650 | 21450 | 21450 | 21450 | 21400 | 463 |
| 585 | 20240730 | 101500 | 5577140450 | 21400 | 21400 | 21450 | 21400 | 452 |
| 586 | 20240730 | 101400 | 5567458400 | 21450 | 21400 | 21450 | 21350 | 506 |
| 587 | 20240730 | 101300 | 5556620450 | 21400 | 21400 | 21450 | 21350 | 1406 |
| 588 | 20240730 | 101200 | 5526538550 | 21500 | 21450 | 21500 | 21400 | 430 |
| 589 | 20240730 | 101100 | 5517316600 | 21450 | 21400 | 21450 | 21400 | 270 |
| 590 | 20240730 | 101000 | 5511526550 | 21400 | 21450 | 21450 | 21400 | 607 |
| 591 | 20240730 | 100900 | 5498512400 | 21450 | 21550 | 21550 | 21300 | 16760 |
| 592 | 20240730 | 100800 | 5140452600 | 21550 | 21600 | 21600 | 21550 | 2092 |
| 593 | 20240730 | 100700 | 5095330900 | 21600 | 21600 | 21600 | 21550 | 125 |
| 594 | 20240730 | 100600 | 5092636100 | 21600 | 21600 | 21650 | 21550 | 4359 |
| 595 | 20240730 | 100500 | 4998564750 | 21600 | 21650 | 21650 | 21600 | 898 |
| 596 | 20240730 | 100400 | 4979139350 | 21650 | 21600 | 21650 | 21600 | 1395 |
| 597 | 20240730 | 100300 | 4948967950 | 21650 | 21600 | 21650 | 21600 | 503 |
| 598 | 20240730 | 100200 | 4938078600 | 21600 | 21700 | 21700 | 21600 | 838 |
| 599 | 20240730 | 100100 | 4919936950 | 21700 | 21600 | 21700 | 21600 | 2573 |
| 600 | 20240730 | 100000 | 4864237100 | 21650 | 21600 | 21650 | 21600 | 1729 |
| 601 | 20240730 | 095900 | 4826863200 | 21600 | 21600 | 21600 | 21550 | 1328 |
| 602 | 20240730 | 095800 | 4798183800 | 21600 | 21600 | 21600 | 21550 | 2673 |
| 603 | 20240730 | 095700 | 4740514100 | 21600 | 21550 | 21600 | 21550 | 2054 |
| 604 | 20240730 | 095600 | 4696152750 | 21550 | 21550 | 21600 | 21550 | 3205 |
| 605 | 20240730 | 095500 | 4626940850 | 21550 | 21450 | 21550 | 21450 | 3684 |
| 606 | 20240730 | 095400 | 4547637500 | 21500 | 21450 | 21500 | 21450 | 370 |
| 607 | 20240730 | 095300 | 4539688100 | 21450 | 21400 | 21450 | 21350 | 4680 |
| 608 | 20240730 | 095200 | 4439484350 | 21400 | 21450 | 21450 | 21400 | 2869 |
| 609 | 20240730 | 095100 | 4378077100 | 21450 | 21450 | 21450 | 21400 | 2167 |
| 610 | 20240730 | 095000 | 4331648700 | 21450 | 21450 | 21500 | 21400 | 1296 |
| 611 | 20240730 | 094900 | 4303848300 | 21450 | 21450 | 21500 | 21400 | 1242 |
| 612 | 20240730 | 094800 | 4277189350 | 21450 | 21400 | 21500 | 21400 | 655 |
| 613 | 20240730 | 094700 | 4263136600 | 21400 | 21450 | 21450 | 21400 | 1009 |
| 614 | 20240730 | 094600 | 4241506800 | 21450 | 21500 | 21500 | 21450 | 3665 |
| 615 | 20240730 | 094500 | 4162818200 | 21500 | 21500 | 21500 | 21400 | 4647 |
| 616 | 20240730 | 094400 | 4063141450 | 21500 | 21550 | 21550 | 21450 | 1660 |
| 617 | 20240730 | 094300 | 4027452900 | 21550 | 21600 | 21600 | 21550 | 2764 |
| 618 | 20240730 | 094200 | 3967858600 | 21600 | 21650 | 21650 | 21550 | 4971 |
| 619 | 20240730 | 094100 | 3860411250 | 21650 | 21550 | 21650 | 21550 | 3307 |
| 620 | 20240730 | 094000 | 3789004750 | 21550 | 21650 | 21650 | 21550 | 1906 |
| 621 | 20240730 | 093900 | 3747854950 | 21600 | 21600 | 21650 | 21550 | 5961 |
| 622 | 20240730 | 093800 | 3619078350 | 21600 | 21550 | 21650 | 21550 | 3454 |
| 623 | 20240730 | 093700 | 3544533350 | 21500 | 21550 | 21550 | 21500 | 844 |
| 624 | 20240730 | 093600 | 3526346650 | 21550 | 21500 | 21550 | 21500 | 4767 |
| 625 | 20240730 | 093500 | 3423679850 | 21500 | 21450 | 21500 | 21450 | 3267 |
| 626 | 20240730 | 093400 | 3353508700 | 21450 | 21450 | 21500 | 21450 | 1391 |
| 627 | 20240730 | 093300 | 3323652100 | 21450 | 21500 | 21500 | 21450 | 217 |
| 628 | 20240730 | 093200 | 3318992600 | 21500 | 21400 | 21500 | 21400 | 3580 |
| 629 | 20240730 | 093100 | 3242250800 | 21450 | 21450 | 21500 | 21400 | 5361 |
| 630 | 20240730 | 093000 | 3127372850 | 21450 | 21500 | 21500 | 21450 | 545 |
| 631 | 20240730 | 092900 | 3115667100 | 21500 | 21500 | 21550 | 21450 | 3793 |
| 632 | 20240730 | 092800 | 3034087350 | 21500 | 21450 | 21550 | 21450 | 8595 |
| 633 | 20240730 | 092700 | 2849355250 | 21450 | 21400 | 21450 | 21400 | 3068 |
| 634 | 20240730 | 092600 | 2783594650 | 21500 | 21350 | 21500 | 21300 | 11682 |
| 635 | 20240730 | 092500 | 2533327450 | 21350 | 21300 | 21350 | 21250 | 1278 |
| 636 | 20240730 | 092400 | 2506101900 | 21300 | 21250 | 21300 | 21200 | 1368 |
| 637 | 20240730 | 092300 | 2477049800 | 21200 | 21250 | 21250 | 21200 | 702 |
| 638 | 20240730 | 092200 | 2462152900 | 21200 | 21250 | 21250 | 21200 | 2028 |
| 639 | 20240730 | 092100 | 2419059400 | 21250 | 21150 | 21250 | 21100 | 1804 |
| 640 | 20240730 | 092000 | 2380885750 | 21200 | 21250 | 21250 | 21150 | 2015 |
| 641 | 20240730 | 091900 | 2338200950 | 21250 | 21250 | 21300 | 21200 | 1042 |
| 642 | 20240730 | 091800 | 2316051900 | 21200 | 21250 | 21350 | 21150 | 11342 |
| 643 | 20240730 | 091700 | 2074670750 | 21350 | 21200 | 21450 | 21200 | 15834 |
| 644 | 20240730 | 091600 | 1736515950 | 21200 | 21200 | 21200 | 21150 | 1983 |
| 645 | 20240730 | 091500 | 1694504550 | 21200 | 21200 | 21200 | 21150 | 3986 |
| 646 | 20240730 | 091400 | 1610031800 | 21200 | 21200 | 21200 | 21150 | 2860 |
| 647 | 20240730 | 091300 | 1549435850 | 21200 | 21250 | 21250 | 21200 | 8537 |
| 648 | 20240730 | 091200 | 1368128950 | 21250 | 21100 | 21250 | 21050 | 3986 |
| 649 | 20240730 | 091100 | 1283821000 | 21100 | 20950 | 21150 | 20950 | 9927 |
| 650 | 20240730 | 091000 | 1074574050 | 20950 | 20950 | 20950 | 20900 | 488 |
| 651 | 20240730 | 090900 | 1064360200 | 20900 | 20900 | 20950 | 20850 | 1535 |
| 652 | 20240730 | 090800 | 1032331750 | 20900 | 20900 | 21000 | 20900 | 3427 |
| 653 | 20240730 | 090700 | 960553850 | 20950 | 20850 | 20950 | 20850 | 2609 |
| 654 | 20240730 | 090600 | 906036500 | 20850 | 20750 | 20850 | 20700 | 4914 |
| 655 | 20240730 | 090500 | 803983600 | 20750 | 20750 | 20800 | 20700 | 1975 |
| 656 | 20240730 | 090400 | 763084800 | 20750 | 20750 | 20750 | 20700 | 1104 |
| 657 | 20240730 | 090300 | 740205950 | 20750 | 20700 | 20800 | 20700 | 3996 |
| 658 | 20240730 | 090200 | 657358650 | 20750 | 20600 | 20750 | 20600 | 3500 |
| 659 | 20240730 | 090100 | 584943400 | 20650 | 20750 | 20800 | 20650 | 8006 |
| 660 | 20240730 | 090000 | 418882400 | 20700 | 20600 | 20750 | 20550 | 20106 |