36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 43335 |
| 3 | 20240903 | 195600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240903 | 195500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240903 | 195400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240903 | 195300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240903 | 195200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240903 | 195100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240903 | 195000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240903 | 194900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240903 | 194800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240903 | 194700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240903 | 194600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240903 | 194500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240903 | 194400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240903 | 194300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240903 | 194200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240903 | 194100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240903 | 194000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240903 | 193900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240903 | 193800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240903 | 193700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240903 | 193600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240903 | 193500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240903 | 193400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240903 | 193300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240903 | 193200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240903 | 193100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240903 | 193000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240903 | 192900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240903 | 192800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240903 | 192700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 43335 |
| 33 | 20240903 | 192600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240903 | 192500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240903 | 192400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240903 | 192300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240903 | 192200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240903 | 192100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240903 | 192000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240903 | 191900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240903 | 191800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240903 | 191700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240903 | 191600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240903 | 191500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240903 | 191400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240903 | 191300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240903 | 191200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240903 | 191100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240903 | 191000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240903 | 190900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240903 | 190800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240903 | 190700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240903 | 190600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240903 | 190500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240903 | 190400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240903 | 190300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240903 | 190200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240903 | 190100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240903 | 190000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240903 | 185900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240903 | 185800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240903 | 185700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 43335 |
| 63 | 20240903 | 185600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240903 | 185500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240903 | 185400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240903 | 185300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240903 | 185200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240903 | 185100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240903 | 185000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240903 | 184900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240903 | 184800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240903 | 184700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240903 | 184600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240903 | 184500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240903 | 184400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240903 | 184300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240903 | 184200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240903 | 184100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240903 | 184000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240903 | 183900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240903 | 183800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240903 | 183700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240903 | 183600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240903 | 183500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240903 | 183400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240903 | 183300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240903 | 183200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240903 | 183100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240903 | 183000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240903 | 182900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240903 | 182800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240903 | 182700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 43335 |
| 93 | 20240903 | 182600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240903 | 182500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240903 | 182400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240903 | 182300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240903 | 182200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240903 | 182100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240903 | 182000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240903 | 181900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240903 | 181800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240903 | 181700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240903 | 181600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240903 | 181500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240903 | 181400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240903 | 181300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240903 | 181200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240903 | 181100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240903 | 181000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240903 | 180900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240903 | 180800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240903 | 180700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240903 | 180600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240903 | 180500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240903 | 180400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240903 | 180300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240903 | 180200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240903 | 180100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240903 | 180000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240903 | 175900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240903 | 175800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240903 | 175700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 43335 |
| 123 | 20240903 | 175600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240903 | 175500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240903 | 175400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240903 | 175300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240903 | 175200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240903 | 175100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240903 | 175000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240903 | 174900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240903 | 174800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240903 | 174700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240903 | 174600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240903 | 174500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240903 | 174400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240903 | 174300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240903 | 174200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240903 | 174100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240903 | 174000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240903 | 173900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240903 | 173800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240903 | 173700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240903 | 173600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240903 | 173500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240903 | 173400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240903 | 173300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240903 | 173200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240903 | 173100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240903 | 173000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240903 | 172900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240903 | 172800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240903 | 172700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 43335 |
| 153 | 20240903 | 172600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240903 | 172500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240903 | 172400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240903 | 172300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240903 | 172200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240903 | 172100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240903 | 172000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240903 | 171900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240903 | 171800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240903 | 171700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240903 | 171600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240903 | 171500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240903 | 171400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240903 | 171300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240903 | 171200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240903 | 171100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240903 | 171000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240903 | 170900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240903 | 170800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240903 | 170700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240903 | 170600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240903 | 170500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240903 | 170400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240903 | 170300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240903 | 170200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240903 | 170100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240903 | 170000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240903 | 165900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240903 | 165800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240903 | 165700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 43335 |
| 183 | 20240903 | 165600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240903 | 165500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240903 | 165400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240903 | 165300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240903 | 165200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240903 | 165100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240903 | 165000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240903 | 164900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240903 | 164800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240903 | 164700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240903 | 164600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240903 | 164500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240903 | 164400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240903 | 164300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240903 | 164200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240903 | 164100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240903 | 164000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240903 | 163900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240903 | 163800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240903 | 163700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240903 | 163600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240903 | 163500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240903 | 163400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240903 | 163300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240903 | 163200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240903 | 163100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240903 | 163000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240903 | 162900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240903 | 162800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240903 | 162700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 43335 |
| 213 | 20240903 | 162600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240903 | 162500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240903 | 162400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240903 | 162300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240903 | 162200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240903 | 162100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240903 | 162000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240903 | 161900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240903 | 161800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240903 | 161700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240903 | 161600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240903 | 161500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240903 | 161400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240903 | 161300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240903 | 161200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240903 | 161100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240903 | 161000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240903 | 160900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240903 | 160800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240903 | 160700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240903 | 160600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240903 | 160500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240903 | 160400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240903 | 160300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240903 | 160200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240903 | 160100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240903 | 160000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240903 | 155900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240903 | 155800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240903 | 155700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 43335 |
| 243 | 20240903 | 155600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240903 | 155500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240903 | 155400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240903 | 155300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240903 | 155200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240903 | 155100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240903 | 155000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240903 | 154900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240903 | 154800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240903 | 154700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240903 | 154600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240903 | 154500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240903 | 154400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240903 | 154300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240903 | 154200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240903 | 154100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240903 | 154000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240903 | 153900 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240903 | 153800 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240903 | 153700 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240903 | 153600 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240903 | 153500 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240903 | 153400 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240903 | 153300 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240903 | 153200 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240903 | 153100 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240903 | 153000 | 45022731650 | 21400 | 21400 | 21400 | 21400 | 43335 |
| 270 | 20240903 | 152900 | 44095362650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240903 | 152800 | 44095362650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240903 | 152700 | 44095362650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 273 | 20240903 | 152600 | 44095362650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240903 | 152500 | 44095362650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240903 | 152400 | 44095362650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240903 | 152300 | 44095362650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240903 | 152200 | 44095362650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240903 | 152100 | 44095362650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20240903 | 152000 | 44095362650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20240903 | 151900 | 44095362650 | 21450 | 21450 | 21450 | 21400 | 2841 |
| 281 | 20240903 | 151800 | 44034505100 | 21450 | 21450 | 21500 | 21450 | 4255 |
| 282 | 20240903 | 151700 | 43943217000 | 21500 | 21400 | 21500 | 21400 | 6500 |
| 283 | 20240903 | 151600 | 43803869150 | 21400 | 21400 | 21450 | 21350 | 10320 |
| 284 | 20240903 | 151500 | 43583047000 | 21400 | 21400 | 21450 | 21400 | 4932 |
| 285 | 20240903 | 151400 | 43477455200 | 21400 | 21450 | 21450 | 21400 | 3009 |
| 286 | 20240903 | 151300 | 43413054800 | 21450 | 21450 | 21450 | 21400 | 2631 |
| 287 | 20240903 | 151200 | 43356734300 | 21450 | 21450 | 21500 | 21400 | 5723 |
| 288 | 20240903 | 151100 | 43233966550 | 21450 | 21450 | 21500 | 21450 | 1000 |
| 289 | 20240903 | 151000 | 43212515300 | 21500 | 21450 | 21500 | 21450 | 2625 |
| 290 | 20240903 | 150900 | 43156198800 | 21450 | 21450 | 21500 | 21450 | 2904 |
| 291 | 20240903 | 150800 | 43093886700 | 21450 | 21500 | 21500 | 21450 | 3365 |
| 292 | 20240903 | 150700 | 43021675500 | 21450 | 21450 | 21500 | 21450 | 5481 |
| 293 | 20240903 | 150600 | 42904089200 | 21450 | 21450 | 21500 | 21450 | 2075 |
| 294 | 20240903 | 150500 | 42859564850 | 21450 | 21500 | 21500 | 21450 | 3004 |
| 295 | 20240903 | 150400 | 42795091650 | 21500 | 21500 | 21500 | 21450 | 4586 |
| 296 | 20240903 | 150300 | 42696585400 | 21550 | 21500 | 21550 | 21500 | 3258 |
| 297 | 20240903 | 150200 | 42626496550 | 21500 | 21550 | 21550 | 21500 | 4354 |
| 298 | 20240903 | 150100 | 42532860850 | 21500 | 21350 | 21500 | 21350 | 15995 |
| 299 | 20240903 | 150000 | 42190203250 | 21350 | 21350 | 21400 | 21350 | 1696 |
| 300 | 20240903 | 145900 | 42153941250 | 21350 | 21350 | 21400 | 21350 | 3819 |
| 301 | 20240903 | 145800 | 42072349900 | 21350 | 21350 | 21400 | 21350 | 3762 |
| 302 | 20240903 | 145700 | 41991957400 | 21400 | 21350 | 21400 | 21350 | 1969 |
| 303 | 20240903 | 145600 | 41949877600 | 21350 | 21350 | 21400 | 21350 | 3774 |
| 304 | 20240903 | 145500 | 41869286700 | 21350 | 21300 | 21400 | 21300 | 6910 |
| 305 | 20240903 | 145400 | 41721807650 | 21350 | 21350 | 21350 | 21300 | 5614 |
| 306 | 20240903 | 145300 | 41602143450 | 21350 | 21350 | 21400 | 21300 | 9468 |
| 307 | 20240903 | 145200 | 41400202450 | 21350 | 21350 | 21400 | 21350 | 2517 |
| 308 | 20240903 | 145100 | 41346438100 | 21350 | 21350 | 21400 | 21350 | 2392 |
| 309 | 20240903 | 145000 | 41295364950 | 21350 | 21350 | 21400 | 21300 | 5817 |
| 310 | 20240903 | 144900 | 41171159400 | 21400 | 21350 | 21400 | 21300 | 10052 |
| 311 | 20240903 | 144800 | 40956546300 | 21350 | 21400 | 21450 | 21350 | 6063 |
| 312 | 20240903 | 144700 | 40826845400 | 21400 | 21400 | 21450 | 21350 | 9212 |
| 313 | 20240903 | 144600 | 40629696750 | 21450 | 21400 | 21450 | 21400 | 1466 |
| 314 | 20240903 | 144500 | 40598295850 | 21400 | 21400 | 21450 | 21350 | 9478 |
| 315 | 20240903 | 144400 | 40395693000 | 21400 | 21350 | 21400 | 21350 | 6575 |
| 316 | 20240903 | 144300 | 40255277650 | 21350 | 21400 | 21450 | 21350 | 20098 |
| 317 | 20240903 | 144200 | 39825453950 | 21400 | 21400 | 21450 | 21400 | 4709 |
| 318 | 20240903 | 144100 | 39724652600 | 21400 | 21400 | 21450 | 21400 | 1963 |
| 319 | 20240903 | 144000 | 39682626600 | 21400 | 21400 | 21450 | 21400 | 3773 |
| 320 | 20240903 | 143900 | 39601788850 | 21450 | 21450 | 21500 | 21400 | 6648 |
| 321 | 20240903 | 143800 | 39459292400 | 21450 | 21450 | 21450 | 21400 | 3020 |
| 322 | 20240903 | 143700 | 39394575800 | 21450 | 21450 | 21500 | 21400 | 13025 |
| 323 | 20240903 | 143600 | 39114853100 | 21500 | 21500 | 21500 | 21450 | 2784 |
| 324 | 20240903 | 143500 | 39055107100 | 21500 | 21450 | 21500 | 21450 | 2715 |
| 325 | 20240903 | 143400 | 38996840650 | 21450 | 21450 | 21500 | 21450 | 5553 |
| 326 | 20240903 | 143300 | 38877700800 | 21450 | 21500 | 21550 | 21450 | 4695 |
| 327 | 20240903 | 143200 | 38776779250 | 21500 | 21600 | 21600 | 21500 | 3455 |
| 328 | 20240903 | 143100 | 38702400850 | 21550 | 21600 | 21600 | 21500 | 3477 |
| 329 | 20240903 | 143000 | 38627466350 | 21600 | 21550 | 21600 | 21550 | 3140 |
| 330 | 20240903 | 142900 | 38559776850 | 21550 | 21550 | 21600 | 21500 | 5179 |
| 331 | 20240903 | 142800 | 38448185800 | 21550 | 21500 | 21550 | 21500 | 3703 |
| 332 | 20240903 | 142700 | 38368515550 | 21500 | 21500 | 21550 | 21500 | 2638 |
| 333 | 20240903 | 142600 | 38311762650 | 21550 | 21550 | 21550 | 21500 | 2896 |
| 334 | 20240903 | 142500 | 38249441850 | 21500 | 21450 | 21550 | 21450 | 5097 |
| 335 | 20240903 | 142400 | 38139739000 | 21450 | 21500 | 21550 | 21450 | 3675 |
| 336 | 20240903 | 142300 | 38060764850 | 21500 | 21500 | 21550 | 21500 | 2963 |
| 337 | 20240903 | 142200 | 37997004800 | 21500 | 21550 | 21600 | 21500 | 3304 |
| 338 | 20240903 | 142100 | 37925828800 | 21550 | 21500 | 21600 | 21500 | 945 |
| 339 | 20240903 | 142000 | 37905466700 | 21600 | 21500 | 21600 | 21500 | 3937 |
| 340 | 20240903 | 141900 | 37820616350 | 21500 | 21500 | 21550 | 21450 | 3498 |
| 341 | 20240903 | 141800 | 37745390950 | 21550 | 21550 | 21550 | 21500 | 1882 |
| 342 | 20240903 | 141700 | 37704882350 | 21550 | 21550 | 21600 | 21500 | 2794 |
| 343 | 20240903 | 141600 | 37644756750 | 21550 | 21550 | 21600 | 21500 | 4565 |
| 344 | 20240903 | 141500 | 37546434700 | 21600 | 21400 | 21600 | 21400 | 8853 |
| 345 | 20240903 | 141400 | 37356072800 | 21450 | 21500 | 21550 | 21400 | 23045 |
| 346 | 20240903 | 141300 | 36861430850 | 21550 | 21500 | 21550 | 21500 | 8691 |
| 347 | 20240903 | 141200 | 36674522000 | 21500 | 21550 | 21600 | 21500 | 18470 |
| 348 | 20240903 | 141100 | 36277049900 | 21550 | 21500 | 21600 | 21500 | 6769 |
| 349 | 20240903 | 141000 | 36131178400 | 21550 | 21550 | 21600 | 21500 | 10266 |
| 350 | 20240903 | 140900 | 35910000600 | 21600 | 21650 | 21650 | 21550 | 7639 |
| 351 | 20240903 | 140800 | 35745254600 | 21600 | 21600 | 21650 | 21550 | 12323 |
| 352 | 20240903 | 140700 | 35479085800 | 21600 | 21600 | 21650 | 21600 | 4292 |
| 353 | 20240903 | 140600 | 35386362250 | 21650 | 21700 | 21700 | 21650 | 5704 |
| 354 | 20240903 | 140500 | 35262861800 | 21700 | 21600 | 21700 | 21600 | 9210 |
| 355 | 20240903 | 140400 | 35063640400 | 21600 | 21700 | 21750 | 21600 | 11775 |
| 356 | 20240903 | 140300 | 34808460950 | 21700 | 21750 | 21800 | 21700 | 12009 |
| 357 | 20240903 | 140200 | 34547594850 | 21750 | 21750 | 21800 | 21750 | 4927 |
| 358 | 20240903 | 140100 | 34440395050 | 21800 | 21850 | 21850 | 21750 | 3260 |
| 359 | 20240903 | 140000 | 34369381400 | 21850 | 21800 | 21850 | 21800 | 6061 |
| 360 | 20240903 | 135900 | 34237201500 | 21850 | 21800 | 21900 | 21800 | 3310 |
| 361 | 20240903 | 135800 | 34164929300 | 21900 | 21850 | 21900 | 21800 | 3321 |
| 362 | 20240903 | 135700 | 34092322300 | 21900 | 21950 | 21950 | 21850 | 1768 |
| 363 | 20240903 | 135600 | 34053602800 | 21900 | 21900 | 21950 | 21850 | 4548 |
| 364 | 20240903 | 135500 | 33953911900 | 21900 | 21850 | 21900 | 21850 | 2624 |
| 365 | 20240903 | 135400 | 33896571600 | 21900 | 21900 | 21950 | 21850 | 8119 |
| 366 | 20240903 | 135300 | 33718772800 | 21900 | 21950 | 21950 | 21900 | 2147 |
| 367 | 20240903 | 135200 | 33671725450 | 21950 | 21900 | 21950 | 21900 | 1146 |
| 368 | 20240903 | 135100 | 33646614750 | 21950 | 21900 | 21950 | 21850 | 3220 |
| 369 | 20240903 | 135000 | 33576133000 | 21850 | 21800 | 21900 | 21800 | 2224 |
| 370 | 20240903 | 134900 | 33527598150 | 21800 | 21800 | 21850 | 21800 | 1355 |
| 371 | 20240903 | 134800 | 33498035050 | 21800 | 21850 | 21900 | 21800 | 3949 |
| 372 | 20240903 | 134700 | 33411821950 | 21850 | 21850 | 21900 | 21850 | 2358 |
| 373 | 20240903 | 134600 | 33360281150 | 21850 | 21850 | 21850 | 21800 | 1465 |
| 374 | 20240903 | 134500 | 33328296400 | 21850 | 21850 | 21900 | 21800 | 1564 |
| 375 | 20240903 | 134400 | 33294152950 | 21850 | 21800 | 21850 | 21750 | 6970 |
| 376 | 20240903 | 134300 | 33142041950 | 21800 | 21800 | 21850 | 21800 | 1188 |
| 377 | 20240903 | 134200 | 33116136500 | 21800 | 21800 | 21850 | 21750 | 12985 |
| 378 | 20240903 | 134100 | 32833195350 | 21850 | 21800 | 21850 | 21800 | 3441 |
| 379 | 20240903 | 134000 | 32758140050 | 21800 | 21850 | 21850 | 21800 | 7087 |
| 380 | 20240903 | 133900 | 32603384350 | 21850 | 21850 | 21900 | 21850 | 1679 |
| 381 | 20240903 | 133800 | 32566687150 | 21850 | 21950 | 21950 | 21850 | 5790 |
| 382 | 20240903 | 133700 | 32439830750 | 22000 | 21950 | 22000 | 21950 | 1592 |
| 383 | 20240903 | 133600 | 32404873900 | 21950 | 21950 | 22000 | 21900 | 1747 |
| 384 | 20240903 | 133500 | 32366538700 | 21950 | 21950 | 22000 | 21900 | 1726 |
| 385 | 20240903 | 133400 | 32328666450 | 21950 | 21950 | 22000 | 21900 | 2169 |
| 386 | 20240903 | 133300 | 32281095600 | 21950 | 21900 | 21950 | 21900 | 1504 |
| 387 | 20240903 | 133200 | 32248115950 | 21900 | 21950 | 22000 | 21900 | 3380 |
| 388 | 20240903 | 133100 | 32173926150 | 21950 | 22000 | 22000 | 21950 | 642 |
| 389 | 20240903 | 133000 | 32159824300 | 21950 | 21950 | 22000 | 21950 | 2256 |
| 390 | 20240903 | 132900 | 32110300200 | 21950 | 22000 | 22000 | 21950 | 1716 |
| 391 | 20240903 | 132800 | 32072623650 | 22000 | 22000 | 22100 | 22000 | 4322 |
| 392 | 20240903 | 132700 | 31977434600 | 22050 | 22050 | 22050 | 22000 | 3229 |
| 393 | 20240903 | 132600 | 31906281550 | 22050 | 21900 | 22050 | 21900 | 7696 |
| 394 | 20240903 | 132500 | 31736942700 | 21950 | 21950 | 21950 | 21900 | 15583 |
| 395 | 20240903 | 132400 | 31395535200 | 21950 | 22000 | 22000 | 21950 | 6261 |
| 396 | 20240903 | 132300 | 31258091500 | 22000 | 21900 | 22000 | 21900 | 4811 |
| 397 | 20240903 | 132200 | 31152629700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 398 | 20240903 | 132100 | 31152629700 | 21950 | 21950 | 22000 | 21950 | 13055 |
| 399 | 20240903 | 132000 | 30866054850 | 22000 | 21950 | 22000 | 21950 | 2989 |
| 400 | 20240903 | 131900 | 30800406000 | 21950 | 21950 | 22050 | 21950 | 4413 |
| 401 | 20240903 | 131800 | 30703387200 | 21950 | 22000 | 22000 | 21950 | 16090 |
| 402 | 20240903 | 131700 | 30349457150 | 22050 | 22000 | 22050 | 22000 | 4651 |
| 403 | 20240903 | 131600 | 30247067900 | 22000 | 22000 | 22050 | 22000 | 2457 |
| 404 | 20240903 | 131500 | 30192990850 | 22050 | 22050 | 22100 | 22050 | 14418 |
| 405 | 20240903 | 131400 | 29875072350 | 22100 | 22100 | 22100 | 22050 | 10465 |
| 406 | 20240903 | 131300 | 29643923300 | 22100 | 22100 | 22150 | 22100 | 8143 |
| 407 | 20240903 | 131200 | 29463949800 | 22100 | 22200 | 22200 | 22100 | 16564 |
| 408 | 20240903 | 131100 | 29096783950 | 22200 | 22250 | 22250 | 22200 | 704 |
| 409 | 20240903 | 131000 | 29081144300 | 22200 | 22200 | 22250 | 22200 | 1244 |
| 410 | 20240903 | 130900 | 29053521900 | 22250 | 22200 | 22250 | 22200 | 538 |
| 411 | 20240903 | 130800 | 29041568400 | 22200 | 22200 | 22250 | 22200 | 1176 |
| 412 | 20240903 | 130700 | 29015442350 | 22200 | 22200 | 22250 | 22200 | 940 |
| 413 | 20240903 | 130600 | 28994567600 | 22200 | 22200 | 22250 | 22150 | 1696 |
| 414 | 20240903 | 130500 | 28956917700 | 22200 | 22150 | 22200 | 22150 | 1268 |
| 415 | 20240903 | 130400 | 28928817750 | 22150 | 22200 | 22250 | 22150 | 6094 |
| 416 | 20240903 | 130300 | 28793575550 | 22200 | 22200 | 22250 | 22200 | 2298 |
| 417 | 20240903 | 130200 | 28742549650 | 22250 | 22250 | 22250 | 22200 | 1700 |
| 418 | 20240903 | 130100 | 28704745300 | 22250 | 22300 | 22300 | 22250 | 1700 |
| 419 | 20240903 | 130000 | 28666909000 | 22300 | 22250 | 22300 | 22200 | 1812 |
| 420 | 20240903 | 125900 | 28626621950 | 22250 | 22250 | 22250 | 22200 | 5440 |
| 421 | 20240903 | 125800 | 28505590050 | 22250 | 22250 | 22300 | 22250 | 3337 |
| 422 | 20240903 | 125700 | 28431335500 | 22250 | 22300 | 22300 | 22250 | 703 |
| 423 | 20240903 | 125600 | 28415667650 | 22250 | 22350 | 22350 | 22250 | 787 |
| 424 | 20240903 | 125500 | 28398121950 | 22350 | 22300 | 22350 | 22300 | 7432 |
| 425 | 20240903 | 125400 | 28232386650 | 22300 | 22300 | 22350 | 22300 | 807 |
| 426 | 20240903 | 125300 | 28214384250 | 22300 | 22350 | 22350 | 22300 | 3002 |
| 427 | 20240903 | 125200 | 28147429350 | 22350 | 22350 | 22350 | 22300 | 2303 |
| 428 | 20240903 | 125100 | 28095992700 | 22350 | 22350 | 22400 | 22300 | 3414 |
| 429 | 20240903 | 125000 | 28019762850 | 22300 | 22300 | 22350 | 22300 | 429 |
| 430 | 20240903 | 124900 | 28010190500 | 22350 | 22350 | 22350 | 22300 | 1817 |
| 431 | 20240903 | 124800 | 27969584800 | 22400 | 22350 | 22400 | 22350 | 515 |
| 432 | 20240903 | 124700 | 27958067900 | 22350 | 22350 | 22400 | 22350 | 440 |
| 433 | 20240903 | 124600 | 27948227550 | 22350 | 22400 | 22400 | 22350 | 650 |
| 434 | 20240903 | 124500 | 27933693850 | 22400 | 22350 | 22400 | 22300 | 1641 |
| 435 | 20240903 | 124400 | 27897013500 | 22350 | 22350 | 22400 | 22350 | 697 |
| 436 | 20240903 | 124300 | 27881428450 | 22350 | 22350 | 22400 | 22350 | 1049 |
| 437 | 20240903 | 124200 | 27857976800 | 22350 | 22350 | 22400 | 22350 | 1614 |
| 438 | 20240903 | 124100 | 27821893800 | 22350 | 22350 | 22400 | 22350 | 2027 |
| 439 | 20240903 | 124000 | 27776589850 | 22350 | 22350 | 22350 | 22300 | 4786 |
| 440 | 20240903 | 123900 | 27669664850 | 22350 | 22350 | 22350 | 22300 | 2130 |
| 441 | 20240903 | 123800 | 27622098100 | 22300 | 22300 | 22350 | 22300 | 490 |
| 442 | 20240903 | 123700 | 27611164800 | 22300 | 22350 | 22350 | 22300 | 755 |
| 443 | 20240903 | 123600 | 27594316600 | 22300 | 22300 | 22400 | 22300 | 1810 |
| 444 | 20240903 | 123500 | 27553895400 | 22350 | 22400 | 22400 | 22300 | 3999 |
| 445 | 20240903 | 123400 | 27464518600 | 22350 | 22350 | 22400 | 22350 | 1590 |
| 446 | 20240903 | 123300 | 27428933500 | 22400 | 22350 | 22400 | 22350 | 677 |
| 447 | 20240903 | 123200 | 27413793700 | 22350 | 22400 | 22400 | 22350 | 534 |
| 448 | 20240903 | 123100 | 27401851900 | 22400 | 22400 | 22400 | 22350 | 3279 |
| 449 | 20240903 | 123000 | 27328553150 | 22400 | 22400 | 22400 | 22350 | 1097 |
| 450 | 20240903 | 122900 | 27304013400 | 22350 | 22400 | 22400 | 22350 | 487 |
| 451 | 20240903 | 122800 | 27293125950 | 22400 | 22400 | 22450 | 22350 | 1744 |
| 452 | 20240903 | 122700 | 27254063800 | 22450 | 22500 | 22500 | 22350 | 9998 |
| 453 | 20240903 | 122600 | 27029763550 | 22500 | 22500 | 22500 | 22450 | 867 |
| 454 | 20240903 | 122500 | 27010278800 | 22500 | 22450 | 22500 | 22400 | 2106 |
| 455 | 20240903 | 122400 | 26962997600 | 22450 | 22450 | 22450 | 22400 | 1019 |
| 456 | 20240903 | 122300 | 26940167350 | 22450 | 22450 | 22500 | 22400 | 5999 |
| 457 | 20240903 | 122200 | 26805371950 | 22400 | 22400 | 22450 | 22350 | 1032 |
| 458 | 20240903 | 122100 | 26782251150 | 22450 | 22400 | 22450 | 22350 | 1495 |
| 459 | 20240903 | 122000 | 26748797000 | 22400 | 22400 | 22400 | 22350 | 2666 |
| 460 | 20240903 | 121900 | 26689098050 | 22350 | 22350 | 22400 | 22350 | 562 |
| 461 | 20240903 | 121800 | 26676537250 | 22350 | 22350 | 22400 | 22350 | 1049 |
| 462 | 20240903 | 121700 | 26653085500 | 22400 | 22400 | 22400 | 22350 | 718 |
| 463 | 20240903 | 121600 | 26637020700 | 22400 | 22350 | 22400 | 22300 | 1158 |
| 464 | 20240903 | 121500 | 26611153400 | 22300 | 22350 | 22400 | 22300 | 2267 |
| 465 | 20240903 | 121400 | 26560488500 | 22350 | 22400 | 22400 | 22350 | 1041 |
| 466 | 20240903 | 121300 | 26537215700 | 22400 | 22400 | 22400 | 22350 | 578 |
| 467 | 20240903 | 121200 | 26524269450 | 22350 | 22350 | 22400 | 22350 | 988 |
| 468 | 20240903 | 121100 | 26502180600 | 22400 | 22350 | 22450 | 22350 | 3771 |
| 469 | 20240903 | 121000 | 26417722850 | 22400 | 22400 | 22400 | 22350 | 478 |
| 470 | 20240903 | 120900 | 26407028150 | 22350 | 22400 | 22400 | 22350 | 603 |
| 471 | 20240903 | 120800 | 26393543750 | 22400 | 22350 | 22400 | 22300 | 1781 |
| 472 | 20240903 | 120700 | 26353752100 | 22300 | 22350 | 22350 | 22300 | 1140 |
| 473 | 20240903 | 120600 | 26328287550 | 22350 | 22350 | 22350 | 22300 | 1498 |
| 474 | 20240903 | 120500 | 26294836650 | 22350 | 22350 | 22350 | 22300 | 866 |
| 475 | 20240903 | 120400 | 26275498450 | 22300 | 22300 | 22350 | 22300 | 447 |
| 476 | 20240903 | 120300 | 26265529300 | 22350 | 22350 | 22350 | 22300 | 1640 |
| 477 | 20240903 | 120200 | 26228893350 | 22300 | 22300 | 22350 | 22300 | 918 |
| 478 | 20240903 | 120100 | 26208407450 | 22300 | 22350 | 22350 | 22300 | 631 |
| 479 | 20240903 | 120000 | 26194323250 | 22300 | 22350 | 22400 | 22300 | 8481 |
| 480 | 20240903 | 115900 | 26004763700 | 22400 | 22250 | 22400 | 22250 | 6585 |
| 481 | 20240903 | 115800 | 25857375250 | 22350 | 22350 | 22350 | 22250 | 3395 |
| 482 | 20240903 | 115700 | 25781677650 | 22350 | 22250 | 22350 | 22250 | 1964 |
| 483 | 20240903 | 115600 | 25737902600 | 22300 | 22250 | 22300 | 22200 | 2492 |
| 484 | 20240903 | 115500 | 25682462550 | 22250 | 22200 | 22250 | 22200 | 439 |
| 485 | 20240903 | 115400 | 25672708700 | 22200 | 22200 | 22250 | 22200 | 299 |
| 486 | 20240903 | 115300 | 25666070000 | 22200 | 22200 | 22250 | 22150 | 2806 |
| 487 | 20240903 | 115200 | 25603777100 | 22200 | 22150 | 22200 | 22150 | 2987 |
| 488 | 20240903 | 115100 | 25537500600 | 22200 | 22200 | 22200 | 22150 | 845 |
| 489 | 20240903 | 115000 | 25518751250 | 22150 | 22150 | 22200 | 22150 | 1590 |
| 490 | 20240903 | 114900 | 25483516700 | 22200 | 22200 | 22250 | 22150 | 5214 |
| 491 | 20240903 | 114800 | 25367749300 | 22200 | 22200 | 22250 | 22200 | 3229 |
| 492 | 20240903 | 114700 | 25296059150 | 22200 | 22250 | 22250 | 22200 | 1342 |
| 493 | 20240903 | 114600 | 25266229100 | 22250 | 22250 | 22300 | 22200 | 3772 |
| 494 | 20240903 | 114500 | 25182312750 | 22250 | 22250 | 22250 | 22200 | 2347 |
| 495 | 20240903 | 114400 | 25130095350 | 22200 | 22200 | 22250 | 22200 | 876 |
| 496 | 20240903 | 114300 | 25110647550 | 22250 | 22250 | 22250 | 22200 | 1351 |
| 497 | 20240903 | 114200 | 25080632200 | 22200 | 22200 | 22250 | 22200 | 925 |
| 498 | 20240903 | 114100 | 25060072550 | 22250 | 22250 | 22300 | 22200 | 636 |
| 499 | 20240903 | 114000 | 25045937850 | 22300 | 22250 | 22300 | 22200 | 1206 |
| 500 | 20240903 | 113900 | 25019121800 | 22250 | 22250 | 22300 | 22200 | 1802 |
| 501 | 20240903 | 113800 | 24979027750 | 22250 | 22300 | 22300 | 22200 | 2659 |
| 502 | 20240903 | 113700 | 24919864150 | 22300 | 22250 | 22300 | 22200 | 4683 |
| 503 | 20240903 | 113600 | 24815647900 | 22250 | 22300 | 22300 | 22250 | 1049 |
| 504 | 20240903 | 113500 | 24792280000 | 22300 | 22300 | 22300 | 22250 | 1376 |
| 505 | 20240903 | 113400 | 24761625550 | 22300 | 22250 | 22300 | 22250 | 1015 |
| 506 | 20240903 | 113300 | 24739009500 | 22250 | 22250 | 22300 | 22250 | 1588 |
| 507 | 20240903 | 113200 | 24703647300 | 22250 | 22250 | 22300 | 22200 | 1071 |
| 508 | 20240903 | 113100 | 24679828100 | 22250 | 22250 | 22300 | 22200 | 1075 |
| 509 | 20240903 | 113000 | 24655898700 | 22200 | 22200 | 22300 | 22200 | 1621 |
| 510 | 20240903 | 112900 | 24619845550 | 22250 | 22200 | 22300 | 22200 | 2375 |
| 511 | 20240903 | 112800 | 24567028500 | 22250 | 22250 | 22250 | 22200 | 1030 |
| 512 | 20240903 | 112700 | 24544147200 | 22250 | 22200 | 22250 | 22200 | 1253 |
| 513 | 20240903 | 112600 | 24516309400 | 22250 | 22200 | 22250 | 22200 | 1109 |
| 514 | 20240903 | 112500 | 24491664600 | 22200 | 22300 | 22300 | 22200 | 2001 |
| 515 | 20240903 | 112400 | 24447187400 | 22300 | 22250 | 22300 | 22200 | 1403 |
| 516 | 20240903 | 112300 | 24415992950 | 22250 | 22200 | 22250 | 22200 | 906 |
| 517 | 20240903 | 112200 | 24395853100 | 22200 | 22300 | 22300 | 22200 | 1052 |
| 518 | 20240903 | 112100 | 24372466450 | 22350 | 22350 | 22350 | 22250 | 7764 |
| 519 | 20240903 | 112000 | 24199668700 | 22350 | 22350 | 22350 | 22300 | 4284 |
| 520 | 20240903 | 111900 | 24104120350 | 22300 | 22350 | 22350 | 22300 | 2455 |
| 521 | 20240903 | 111800 | 24049265800 | 22350 | 22350 | 22400 | 22300 | 1095 |
| 522 | 20240903 | 111700 | 24024829250 | 22350 | 22350 | 22400 | 22300 | 1780 |
| 523 | 20240903 | 111600 | 23985092100 | 22300 | 22300 | 22400 | 22250 | 3163 |
| 524 | 20240903 | 111500 | 23914483000 | 22300 | 22250 | 22300 | 22250 | 879 |
| 525 | 20240903 | 111400 | 23894903050 | 22300 | 22300 | 22350 | 22250 | 1598 |
| 526 | 20240903 | 111300 | 23859280450 | 22250 | 22250 | 22300 | 22200 | 3239 |
| 527 | 20240903 | 111200 | 23787218900 | 22200 | 22250 | 22300 | 22200 | 5203 |
| 528 | 20240903 | 111100 | 23671364850 | 22250 | 22200 | 22250 | 22200 | 1632 |
| 529 | 20240903 | 111000 | 23635068750 | 22250 | 22250 | 22250 | 22200 | 2427 |
| 530 | 20240903 | 110900 | 23581096700 | 22250 | 22200 | 22250 | 22150 | 1183 |
| 531 | 20240903 | 110800 | 23554831800 | 22200 | 22150 | 22200 | 22150 | 4329 |
| 532 | 20240903 | 110700 | 23458741200 | 22150 | 22150 | 22200 | 22100 | 1858 |
| 533 | 20240903 | 110600 | 23417546300 | 22100 | 22200 | 22200 | 22100 | 11386 |
| 534 | 20240903 | 110500 | 23165664300 | 22200 | 22200 | 22200 | 22150 | 19447 |
| 535 | 20240903 | 110400 | 22734335550 | 22200 | 22300 | 22350 | 22200 | 29173 |
| 536 | 20240903 | 110300 | 22084442550 | 22300 | 22350 | 22350 | 22300 | 1125 |
| 537 | 20240903 | 110200 | 22059339000 | 22350 | 22350 | 22350 | 22300 | 1145 |
| 538 | 20240903 | 110100 | 22033773750 | 22350 | 22400 | 22400 | 22300 | 2464 |
| 539 | 20240903 | 110000 | 21978743900 | 22400 | 22300 | 22400 | 22300 | 2757 |
| 540 | 20240903 | 105900 | 21917163200 | 22300 | 22300 | 22350 | 22300 | 756 |
| 541 | 20240903 | 105800 | 21900295700 | 22350 | 22300 | 22350 | 22300 | 2226 |
| 542 | 20240903 | 105700 | 21850634250 | 22350 | 22300 | 22350 | 22300 | 1678 |
| 543 | 20240903 | 105600 | 21813167600 | 22350 | 22300 | 22400 | 22300 | 3376 |
| 544 | 20240903 | 105500 | 21737796150 | 22350 | 22300 | 22350 | 22300 | 1726 |
| 545 | 20240903 | 105400 | 21699282150 | 22350 | 22400 | 22400 | 22300 | 20375 |
| 546 | 20240903 | 105300 | 21243726400 | 22400 | 22400 | 22450 | 22400 | 1273 |
| 547 | 20240903 | 105200 | 21215183600 | 22450 | 22400 | 22500 | 22400 | 3785 |
| 548 | 20240903 | 105100 | 21130356100 | 22400 | 22500 | 22500 | 22400 | 3201 |
| 549 | 20240903 | 105000 | 21058603450 | 22450 | 22450 | 22500 | 22400 | 8987 |
| 550 | 20240903 | 104900 | 20856878500 | 22450 | 22450 | 22500 | 22400 | 4790 |
| 551 | 20240903 | 104800 | 20749365850 | 22450 | 22450 | 22500 | 22450 | 1480 |
| 552 | 20240903 | 104700 | 20716113550 | 22450 | 22500 | 22550 | 22450 | 2916 |
| 553 | 20240903 | 104600 | 20650473950 | 22450 | 22500 | 22550 | 22450 | 4834 |
| 554 | 20240903 | 104500 | 20541685350 | 22500 | 22450 | 22550 | 22450 | 3982 |
| 555 | 20240903 | 104400 | 20452132350 | 22500 | 22400 | 22500 | 22400 | 2982 |
| 556 | 20240903 | 104300 | 20385196050 | 22450 | 22500 | 22500 | 22400 | 5312 |
| 557 | 20240903 | 104200 | 20265919500 | 22500 | 22450 | 22500 | 22400 | 5490 |
| 558 | 20240903 | 104100 | 20142677900 | 22400 | 22400 | 22450 | 22400 | 5523 |
| 559 | 20240903 | 104000 | 20018868550 | 22400 | 22350 | 22400 | 22300 | 8354 |
| 560 | 20240903 | 103900 | 19832124350 | 22350 | 22350 | 22400 | 22300 | 3363 |
| 561 | 20240903 | 103800 | 19756956050 | 22300 | 22350 | 22450 | 22300 | 5211 |
| 562 | 20240903 | 103700 | 19640510200 | 22350 | 22350 | 22450 | 22300 | 8270 |
| 563 | 20240903 | 103600 | 19455680100 | 22300 | 22250 | 22300 | 22200 | 8021 |
| 564 | 20240903 | 103500 | 19277128250 | 22200 | 22250 | 22250 | 22200 | 2344 |
| 565 | 20240903 | 103400 | 19225069150 | 22250 | 22200 | 22250 | 22150 | 2884 |
| 566 | 20240903 | 103300 | 19161036300 | 22200 | 22150 | 22200 | 22150 | 6817 |
| 567 | 20240903 | 103200 | 19009873550 | 22150 | 22150 | 22200 | 22100 | 11026 |
| 568 | 20240903 | 103100 | 18765718150 | 22150 | 22200 | 22250 | 22150 | 7270 |
| 569 | 20240903 | 103000 | 18604416850 | 22200 | 22250 | 22300 | 22200 | 7653 |
| 570 | 20240903 | 102900 | 18434031250 | 22250 | 22350 | 22350 | 22250 | 3818 |
| 571 | 20240903 | 102800 | 18349002100 | 22350 | 22350 | 22350 | 22300 | 3430 |
| 572 | 20240903 | 102700 | 18272486650 | 22350 | 22350 | 22400 | 22300 | 7243 |
| 573 | 20240903 | 102600 | 18110693100 | 22350 | 22350 | 22450 | 22350 | 3248 |
| 574 | 20240903 | 102500 | 18037983900 | 22500 | 22250 | 22500 | 22200 | 8904 |
| 575 | 20240903 | 102400 | 17839077200 | 22250 | 22400 | 22450 | 22250 | 22263 |
| 576 | 20240903 | 102300 | 17342363800 | 22350 | 22450 | 22500 | 22350 | 12265 |
| 577 | 20240903 | 102200 | 17067393550 | 22450 | 22400 | 22500 | 22400 | 3799 |
| 578 | 20240903 | 102100 | 16982146550 | 22450 | 22550 | 22550 | 22450 | 6762 |
| 579 | 20240903 | 102000 | 16830201150 | 22500 | 22450 | 22550 | 22400 | 3745 |
| 580 | 20240903 | 101900 | 16746062100 | 22450 | 22500 | 22500 | 22400 | 12618 |
| 581 | 20240903 | 101800 | 16462641000 | 22450 | 22500 | 22550 | 22450 | 5008 |
| 582 | 20240903 | 101700 | 16349983950 | 22500 | 22500 | 22600 | 22500 | 8053 |
| 583 | 20240903 | 101600 | 16168571900 | 22500 | 22550 | 22600 | 22500 | 10502 |
| 584 | 20240903 | 101500 | 15931913450 | 22600 | 22600 | 22650 | 22550 | 4760 |
| 585 | 20240903 | 101400 | 15824485050 | 22550 | 22500 | 22650 | 22500 | 5525 |
| 586 | 20240903 | 101300 | 15699973050 | 22500 | 22600 | 22650 | 22500 | 42857 |
| 587 | 20240903 | 101200 | 14733854850 | 22600 | 22700 | 22750 | 22600 | 21077 |
| 588 | 20240903 | 101100 | 14256204500 | 22700 | 22750 | 22750 | 22700 | 713 |
| 589 | 20240903 | 101000 | 14240008600 | 22750 | 22700 | 22750 | 22700 | 3218 |
| 590 | 20240903 | 100900 | 14166912550 | 22700 | 22800 | 22800 | 22700 | 17257 |
| 591 | 20240903 | 100800 | 13773997800 | 22800 | 22850 | 22850 | 22800 | 1885 |
| 592 | 20240903 | 100700 | 13730969000 | 22850 | 22900 | 22900 | 22850 | 3580 |
| 593 | 20240903 | 100600 | 13649135950 | 22900 | 22900 | 22950 | 22850 | 4053 |
| 594 | 20240903 | 100500 | 13556445000 | 22900 | 22950 | 22950 | 22900 | 10331 |
| 595 | 20240903 | 100400 | 13319835300 | 22950 | 22950 | 22950 | 22900 | 1752 |
| 596 | 20240903 | 100300 | 13279649400 | 22900 | 22950 | 22950 | 22900 | 358 |
| 597 | 20240903 | 100200 | 13271447050 | 22950 | 22950 | 22950 | 22900 | 1958 |
| 598 | 20240903 | 100100 | 13226563150 | 22950 | 22950 | 22950 | 22900 | 983 |
| 599 | 20240903 | 100000 | 13204034350 | 22950 | 22900 | 22950 | 22900 | 3198 |
| 600 | 20240903 | 095900 | 13130726450 | 22900 | 23000 | 23000 | 22900 | 3603 |
| 601 | 20240903 | 095800 | 13048053100 | 23000 | 22950 | 23000 | 22950 | 1395 |
| 602 | 20240903 | 095700 | 13016009500 | 23000 | 22950 | 23000 | 22900 | 7005 |
| 603 | 20240903 | 095600 | 12855022200 | 22950 | 22950 | 23000 | 22950 | 4624 |
| 604 | 20240903 | 095500 | 12748886950 | 22950 | 22900 | 22950 | 22850 | 1148 |
| 605 | 20240903 | 095400 | 12722597950 | 22900 | 22900 | 22950 | 22850 | 1699 |
| 606 | 20240903 | 095300 | 12683688500 | 22900 | 22900 | 22950 | 22850 | 4248 |
| 607 | 20240903 | 095200 | 12586406600 | 22900 | 22850 | 22950 | 22850 | 2536 |
| 608 | 20240903 | 095100 | 12528334350 | 22850 | 22850 | 22850 | 22750 | 8378 |
| 609 | 20240903 | 095000 | 12337241850 | 22850 | 22800 | 22850 | 22800 | 7368 |
| 610 | 20240903 | 094900 | 12169193250 | 22800 | 22850 | 22900 | 22800 | 8154 |
| 611 | 20240903 | 094800 | 11982937350 | 22850 | 22900 | 22950 | 22800 | 19638 |
| 612 | 20240903 | 094700 | 11534256000 | 22900 | 22950 | 23000 | 22850 | 16033 |
| 613 | 20240903 | 094600 | 11166550750 | 22950 | 22900 | 23000 | 22900 | 3903 |
| 614 | 20240903 | 094500 | 11077089950 | 22900 | 22900 | 23000 | 22850 | 14524 |
| 615 | 20240903 | 094400 | 10743491950 | 22850 | 22950 | 23000 | 22850 | 13839 |
| 616 | 20240903 | 094300 | 10426391750 | 22900 | 22900 | 22950 | 22900 | 6402 |
| 617 | 20240903 | 094200 | 10279743700 | 22900 | 23150 | 23150 | 22900 | 42612 |
| 618 | 20240903 | 094100 | 9299276650 | 23100 | 23100 | 23150 | 23100 | 3312 |
| 619 | 20240903 | 094000 | 9222765650 | 23100 | 23050 | 23150 | 23050 | 1381 |
| 620 | 20240903 | 093900 | 9190864400 | 23050 | 23150 | 23150 | 23050 | 3062 |
| 621 | 20240903 | 093800 | 9120127800 | 23150 | 23100 | 23150 | 23050 | 2235 |
| 622 | 20240903 | 093700 | 9068516700 | 23100 | 23050 | 23150 | 23050 | 4130 |
| 623 | 20240903 | 093600 | 8973169850 | 23050 | 23150 | 23150 | 23050 | 2241 |
| 624 | 20240903 | 093500 | 8921359900 | 23150 | 23100 | 23150 | 23050 | 3954 |
| 625 | 20240903 | 093400 | 8830150100 | 23050 | 23100 | 23200 | 23000 | 8523 |
| 626 | 20240903 | 093300 | 8633478400 | 23200 | 23050 | 23200 | 23050 | 12267 |
| 627 | 20240903 | 093200 | 8350502650 | 23050 | 23100 | 23100 | 23050 | 16097 |
| 628 | 20240903 | 093100 | 7978983100 | 23100 | 23200 | 23250 | 23100 | 9490 |
| 629 | 20240903 | 093000 | 7759360300 | 23200 | 23250 | 23300 | 23150 | 9405 |
| 630 | 20240903 | 092900 | 7541133800 | 23300 | 23300 | 23350 | 23250 | 2033 |
| 631 | 20240903 | 092800 | 7493793350 | 23250 | 23350 | 23400 | 23250 | 5778 |
| 632 | 20240903 | 092700 | 7359181350 | 23350 | 23350 | 23400 | 23350 | 3032 |
| 633 | 20240903 | 092600 | 7288283150 | 23300 | 23300 | 23400 | 23250 | 3552 |
| 634 | 20240903 | 092500 | 7205413550 | 23250 | 23150 | 23300 | 23150 | 6638 |
| 635 | 20240903 | 092400 | 7051444150 | 23150 | 23200 | 23250 | 23100 | 13943 |
| 636 | 20240903 | 092300 | 6728703500 | 23200 | 23350 | 23350 | 23200 | 10585 |
| 637 | 20240903 | 092200 | 6482661250 | 23300 | 23350 | 23400 | 23300 | 7339 |
| 638 | 20240903 | 092100 | 6311371450 | 23350 | 23250 | 23400 | 23250 | 4216 |
| 639 | 20240903 | 092000 | 6213090750 | 23300 | 23400 | 23400 | 23250 | 9016 |
| 640 | 20240903 | 091900 | 6002967200 | 23400 | 23400 | 23500 | 23350 | 9359 |
| 641 | 20240903 | 091800 | 5783887500 | 23450 | 23500 | 23500 | 23400 | 5164 |
| 642 | 20240903 | 091700 | 5662768450 | 23550 | 23450 | 23550 | 23350 | 14634 |
| 643 | 20240903 | 091600 | 5320226200 | 23450 | 23450 | 23500 | 23400 | 3258 |
| 644 | 20240903 | 091500 | 5243849700 | 23450 | 23450 | 23550 | 23400 | 8685 |
| 645 | 20240903 | 091400 | 5039995700 | 23500 | 23500 | 23550 | 23450 | 8463 |
| 646 | 20240903 | 091300 | 4841202650 | 23500 | 23500 | 23600 | 23450 | 4573 |
| 647 | 20240903 | 091200 | 4733692900 | 23500 | 23550 | 23600 | 23500 | 12261 |
| 648 | 20240903 | 091100 | 4445267700 | 23550 | 23600 | 23650 | 23550 | 6644 |
| 649 | 20240903 | 091000 | 4288517800 | 23600 | 23650 | 23700 | 23600 | 4863 |
| 650 | 20240903 | 090900 | 4173664350 | 23650 | 23750 | 23750 | 23650 | 8228 |
| 651 | 20240903 | 090800 | 3978866000 | 23700 | 23800 | 23850 | 23700 | 9347 |
| 652 | 20240903 | 090700 | 3756531150 | 23750 | 23750 | 23800 | 23700 | 2121 |
| 653 | 20240903 | 090600 | 3706107100 | 23750 | 23750 | 23800 | 23700 | 6762 |
| 654 | 20240903 | 090500 | 3545684300 | 23800 | 23850 | 23900 | 23700 | 14497 |
| 655 | 20240903 | 090400 | 3200677950 | 23850 | 23900 | 23900 | 23850 | 6680 |
| 656 | 20240903 | 090300 | 3041257450 | 23900 | 24000 | 24050 | 23850 | 13347 |
| 657 | 20240903 | 090200 | 2722061550 | 24000 | 23950 | 24050 | 23900 | 8866 |
| 658 | 20240903 | 090100 | 2509649550 | 24000 | 24150 | 24200 | 23850 | 36731 |
| 659 | 20240903 | 090000 | 1627258700 | 24150 | 24350 | 24400 | 24050 | 66925 |