36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 19174 |
| 3 | 20240904 | 195600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240904 | 195500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240904 | 195400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240904 | 195300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240904 | 195200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240904 | 195100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240904 | 195000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240904 | 194900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240904 | 194800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240904 | 194700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240904 | 194600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240904 | 194500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240904 | 194400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240904 | 194300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240904 | 194200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240904 | 194100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240904 | 194000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240904 | 193900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240904 | 193800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240904 | 193700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240904 | 193600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240904 | 193500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240904 | 193400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240904 | 193300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240904 | 193200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240904 | 193100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240904 | 193000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240904 | 192900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240904 | 192800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240904 | 192700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 19174 |
| 33 | 20240904 | 192600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240904 | 192500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240904 | 192400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240904 | 192300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240904 | 192200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240904 | 192100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240904 | 192000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240904 | 191900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240904 | 191800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240904 | 191700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240904 | 191600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240904 | 191500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240904 | 191400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240904 | 191300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240904 | 191200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240904 | 191100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240904 | 191000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240904 | 190900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240904 | 190800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240904 | 190700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240904 | 190600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240904 | 190500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240904 | 190400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240904 | 190300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240904 | 190200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240904 | 190100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240904 | 190000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240904 | 185900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240904 | 185800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240904 | 185700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 19174 |
| 63 | 20240904 | 185600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240904 | 185500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240904 | 185400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240904 | 185300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240904 | 185200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240904 | 185100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240904 | 185000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240904 | 184900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240904 | 184800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240904 | 184700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240904 | 184600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240904 | 184500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240904 | 184400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240904 | 184300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240904 | 184200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240904 | 184100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240904 | 184000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240904 | 183900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240904 | 183800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240904 | 183700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240904 | 183600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240904 | 183500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240904 | 183400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240904 | 183300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240904 | 183200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240904 | 183100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240904 | 183000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240904 | 182900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240904 | 182800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240904 | 182700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 19174 |
| 93 | 20240904 | 182600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240904 | 182500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240904 | 182400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240904 | 182300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240904 | 182200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240904 | 182100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240904 | 182000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240904 | 181900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240904 | 181800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240904 | 181700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240904 | 181600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240904 | 181500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240904 | 181400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240904 | 181300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240904 | 181200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240904 | 181100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240904 | 181000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240904 | 180900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240904 | 180800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240904 | 180700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240904 | 180600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240904 | 180500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240904 | 180400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240904 | 180300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240904 | 180200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240904 | 180100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240904 | 180000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240904 | 175900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240904 | 175800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240904 | 175700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 19174 |
| 123 | 20240904 | 175600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240904 | 175500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240904 | 175400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240904 | 175300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240904 | 175200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240904 | 175100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240904 | 175000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240904 | 174900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240904 | 174800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240904 | 174700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240904 | 174600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240904 | 174500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240904 | 174400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240904 | 174300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240904 | 174200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240904 | 174100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240904 | 174000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240904 | 173900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240904 | 173800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240904 | 173700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240904 | 173600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240904 | 173500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240904 | 173400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240904 | 173300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240904 | 173200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240904 | 173100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240904 | 173000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240904 | 172900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240904 | 172800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240904 | 172700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 19174 |
| 153 | 20240904 | 172600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240904 | 172500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240904 | 172400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240904 | 172300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240904 | 172200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240904 | 172100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240904 | 172000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240904 | 171900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240904 | 171800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240904 | 171700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240904 | 171600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240904 | 171500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240904 | 171400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240904 | 171300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240904 | 171200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240904 | 171100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240904 | 171000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240904 | 170900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240904 | 170800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240904 | 170700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240904 | 170600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240904 | 170500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240904 | 170400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240904 | 170300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240904 | 170200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240904 | 170100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240904 | 170000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240904 | 165900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240904 | 165800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240904 | 165700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 19174 |
| 183 | 20240904 | 165600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240904 | 165500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240904 | 165400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240904 | 165300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240904 | 165200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240904 | 165100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240904 | 165000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240904 | 164900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240904 | 164800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240904 | 164700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240904 | 164600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240904 | 164500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240904 | 164400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240904 | 164300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240904 | 164200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240904 | 164100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240904 | 164000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240904 | 163900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240904 | 163800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240904 | 163700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240904 | 163600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240904 | 163500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240904 | 163400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240904 | 163300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240904 | 163200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240904 | 163100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240904 | 163000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240904 | 162900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240904 | 162800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240904 | 162700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 19174 |
| 213 | 20240904 | 162600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240904 | 162500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240904 | 162400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240904 | 162300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240904 | 162200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240904 | 162100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240904 | 162000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240904 | 161900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240904 | 161800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240904 | 161700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240904 | 161600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240904 | 161500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240904 | 161400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240904 | 161300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240904 | 161200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240904 | 161100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240904 | 161000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240904 | 160900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240904 | 160800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240904 | 160700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240904 | 160600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240904 | 160500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240904 | 160400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240904 | 160300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240904 | 160200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240904 | 160100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240904 | 160000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240904 | 155900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240904 | 155800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240904 | 155700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 19174 |
| 243 | 20240904 | 155600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240904 | 155500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240904 | 155400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240904 | 155300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240904 | 155200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240904 | 155100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240904 | 155000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240904 | 154900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240904 | 154800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240904 | 154700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240904 | 154600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240904 | 154500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240904 | 154400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240904 | 154300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240904 | 154200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240904 | 154100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240904 | 154000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240904 | 153900 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240904 | 153800 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240904 | 153700 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240904 | 153600 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240904 | 153500 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240904 | 153400 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240904 | 153300 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240904 | 153200 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240904 | 153100 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240904 | 153000 | 20917637670 | 20200 | 20200 | 20200 | 20200 | 19174 |
| 270 | 20240904 | 152900 | 20530322870 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240904 | 152800 | 20530322870 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240904 | 152700 | 20530322870 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20240904 | 152600 | 20530322870 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240904 | 152500 | 20530322870 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240904 | 152400 | 20530322870 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240904 | 152300 | 20530322870 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240904 | 152200 | 20530322870 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240904 | 152100 | 20530322870 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240904 | 152000 | 20530322870 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240904 | 151900 | 20530322870 | 20150 | 20200 | 20200 | 20100 | 5797 |
| 281 | 20240904 | 151800 | 20413534470 | 20150 | 20150 | 20200 | 20150 | 1086 |
| 282 | 20240904 | 151700 | 20391644820 | 20150 | 20150 | 20200 | 20150 | 2435 |
| 283 | 20240904 | 151600 | 20342566070 | 20150 | 20150 | 20200 | 20150 | 1862 |
| 284 | 20240904 | 151500 | 20305027270 | 20150 | 20150 | 20200 | 20150 | 4167 |
| 285 | 20240904 | 151400 | 20221051870 | 20150 | 20200 | 20200 | 20100 | 5963 |
| 286 | 20240904 | 151300 | 20100892570 | 20200 | 20200 | 20200 | 20150 | 6116 |
| 287 | 20240904 | 151200 | 19977607620 | 20150 | 20200 | 20200 | 20150 | 2817 |
| 288 | 20240904 | 151100 | 19920842670 | 20150 | 20200 | 20200 | 20150 | 2482 |
| 289 | 20240904 | 151000 | 19870768820 | 20200 | 20200 | 20250 | 20150 | 812 |
| 290 | 20240904 | 150900 | 19854364870 | 20250 | 20200 | 20250 | 20150 | 4432 |
| 291 | 20240904 | 150800 | 19764886970 | 20200 | 20250 | 20250 | 20200 | 819 |
| 292 | 20240904 | 150700 | 19748321720 | 20200 | 20200 | 20250 | 20200 | 4733 |
| 293 | 20240904 | 150600 | 19652709470 | 20200 | 20200 | 20250 | 20200 | 847 |
| 294 | 20240904 | 150500 | 19635567870 | 20250 | 20200 | 20250 | 20200 | 1345 |
| 295 | 20240904 | 150400 | 19608383870 | 20200 | 20250 | 20250 | 20200 | 1909 |
| 296 | 20240904 | 150300 | 19569816070 | 20200 | 20200 | 20250 | 20200 | 1385 |
| 297 | 20240904 | 150200 | 19541799920 | 20250 | 20200 | 20250 | 20200 | 984 |
| 298 | 20240904 | 150100 | 19521913870 | 20250 | 20250 | 20250 | 20200 | 1536 |
| 299 | 20240904 | 150000 | 19490859020 | 20200 | 20200 | 20250 | 20200 | 1411 |
| 300 | 20240904 | 145900 | 19462343220 | 20250 | 20250 | 20250 | 20200 | 941 |
| 301 | 20240904 | 145800 | 19443320520 | 20200 | 20250 | 20250 | 20200 | 837 |
| 302 | 20240904 | 145700 | 19426393720 | 20250 | 20200 | 20250 | 20200 | 622 |
| 303 | 20240904 | 145600 | 19413817920 | 20200 | 20200 | 20250 | 20200 | 812 |
| 304 | 20240904 | 145500 | 19397398420 | 20200 | 20200 | 20250 | 20200 | 327 |
| 305 | 20240904 | 145400 | 19390790220 | 20250 | 20200 | 20250 | 20200 | 737 |
| 306 | 20240904 | 145300 | 19375882720 | 20200 | 20200 | 20250 | 20200 | 560 |
| 307 | 20240904 | 145200 | 19364554620 | 20250 | 20250 | 20250 | 20200 | 558 |
| 308 | 20240904 | 145100 | 19353276370 | 20200 | 20200 | 20250 | 20200 | 488 |
| 309 | 20240904 | 145000 | 19343401770 | 20200 | 20250 | 20250 | 20200 | 459 |
| 310 | 20240904 | 144900 | 19334125620 | 20250 | 20250 | 20250 | 20200 | 1923 |
| 311 | 20240904 | 144800 | 19295213520 | 20200 | 20250 | 20250 | 20200 | 844 |
| 312 | 20240904 | 144700 | 19278132520 | 20250 | 20200 | 20250 | 20200 | 850 |
| 313 | 20240904 | 144600 | 19260925320 | 20250 | 20250 | 20250 | 20200 | 1876 |
| 314 | 20240904 | 144500 | 19222951320 | 20250 | 20250 | 20250 | 20200 | 797 |
| 315 | 20240904 | 144400 | 19206841820 | 20200 | 20200 | 20250 | 20200 | 1697 |
| 316 | 20240904 | 144300 | 19172496920 | 20250 | 20150 | 20250 | 20150 | 1607 |
| 317 | 20240904 | 144200 | 19140041120 | 20150 | 20200 | 20200 | 20150 | 295 |
| 318 | 20240904 | 144100 | 19134090770 | 20200 | 20150 | 20200 | 20100 | 2792 |
| 319 | 20240904 | 144000 | 19077829720 | 20200 | 20200 | 20200 | 20150 | 376 |
| 320 | 20240904 | 143900 | 19070247320 | 20200 | 20200 | 20200 | 20150 | 924 |
| 321 | 20240904 | 143800 | 19051610370 | 20150 | 20200 | 20200 | 20150 | 2827 |
| 322 | 20240904 | 143700 | 18994592270 | 20150 | 20200 | 20200 | 20150 | 671 |
| 323 | 20240904 | 143600 | 18981055620 | 20200 | 20150 | 20200 | 20150 | 987 |
| 324 | 20240904 | 143500 | 18961124070 | 20150 | 20250 | 20250 | 20150 | 1540 |
| 325 | 20240904 | 143400 | 18930010070 | 20250 | 20200 | 20250 | 20200 | 1786 |
| 326 | 20240904 | 143300 | 18893868920 | 20250 | 20200 | 20250 | 20200 | 618 |
| 327 | 20240904 | 143200 | 18881370470 | 20200 | 20200 | 20250 | 20200 | 566 |
| 328 | 20240904 | 143100 | 18869921120 | 20200 | 20250 | 20250 | 20200 | 606 |
| 329 | 20240904 | 143000 | 18857662470 | 20250 | 20200 | 20300 | 20200 | 1615 |
| 330 | 20240904 | 142900 | 18824974720 | 20250 | 20250 | 20300 | 20200 | 1320 |
| 331 | 20240904 | 142800 | 18798208670 | 20250 | 20250 | 20300 | 20250 | 797 |
| 332 | 20240904 | 142700 | 18782066020 | 20250 | 20200 | 20300 | 20200 | 3231 |
| 333 | 20240904 | 142600 | 18716644420 | 20200 | 20150 | 20250 | 20150 | 3761 |
| 334 | 20240904 | 142500 | 18640674070 | 20200 | 20100 | 20200 | 20100 | 3278 |
| 335 | 20240904 | 142400 | 18574622870 | 20100 | 20100 | 20150 | 20100 | 634 |
| 336 | 20240904 | 142300 | 18561866270 | 20100 | 20100 | 20150 | 20100 | 746 |
| 337 | 20240904 | 142200 | 18546861420 | 20100 | 20100 | 20150 | 20100 | 860 |
| 338 | 20240904 | 142100 | 18529562270 | 20150 | 20150 | 20150 | 20100 | 686 |
| 339 | 20240904 | 142000 | 18515768770 | 20150 | 20100 | 20150 | 20100 | 815 |
| 340 | 20240904 | 141900 | 18499361570 | 20100 | 20100 | 20150 | 20100 | 434 |
| 341 | 20240904 | 141800 | 18490623870 | 20100 | 20100 | 20150 | 20100 | 1759 |
| 342 | 20240904 | 141700 | 18455237020 | 20100 | 20150 | 20150 | 20100 | 1040 |
| 343 | 20240904 | 141600 | 18434317170 | 20150 | 20150 | 20150 | 20100 | 485 |
| 344 | 20240904 | 141500 | 18424554520 | 20100 | 20100 | 20150 | 20100 | 1328 |
| 345 | 20240904 | 141400 | 18397845620 | 20100 | 20050 | 20150 | 20050 | 2209 |
| 346 | 20240904 | 141300 | 18353458270 | 20050 | 20100 | 20100 | 20050 | 497 |
| 347 | 20240904 | 141200 | 18343487920 | 20050 | 20050 | 20100 | 20050 | 729 |
| 348 | 20240904 | 141100 | 18328849070 | 20100 | 20050 | 20100 | 20050 | 528 |
| 349 | 20240904 | 141000 | 18318250720 | 20050 | 20050 | 20150 | 20050 | 1624 |
| 350 | 20240904 | 140900 | 18285618920 | 20100 | 20050 | 20100 | 20050 | 1821 |
| 351 | 20240904 | 140800 | 18249037020 | 20050 | 20100 | 20100 | 20050 | 1905 |
| 352 | 20240904 | 140700 | 18210840320 | 20050 | 20100 | 20150 | 20050 | 5747 |
| 353 | 20240904 | 140600 | 18095340370 | 20100 | 20100 | 20150 | 20100 | 1814 |
| 354 | 20240904 | 140500 | 18058875120 | 20100 | 20150 | 20150 | 20100 | 1228 |
| 355 | 20240904 | 140400 | 18034178220 | 20150 | 20150 | 20200 | 20100 | 2149 |
| 356 | 20240904 | 140300 | 17990899470 | 20200 | 20150 | 20200 | 20150 | 2866 |
| 357 | 20240904 | 140200 | 17933134220 | 20150 | 20150 | 20200 | 20150 | 591 |
| 358 | 20240904 | 140100 | 17921212770 | 20200 | 20150 | 20200 | 20150 | 1316 |
| 359 | 20240904 | 140000 | 17894685570 | 20200 | 20150 | 20200 | 20150 | 822 |
| 360 | 20240904 | 135900 | 17878095620 | 20150 | 20150 | 20200 | 20150 | 358 |
| 361 | 20240904 | 135800 | 17870879470 | 20200 | 20200 | 20250 | 20150 | 1022 |
| 362 | 20240904 | 135700 | 17850234420 | 20250 | 20250 | 20250 | 20200 | 1506 |
| 363 | 20240904 | 135600 | 17819799820 | 20250 | 20200 | 20250 | 20200 | 2991 |
| 364 | 20240904 | 135500 | 17759366770 | 20200 | 20200 | 20250 | 20200 | 1099 |
| 365 | 20240904 | 135400 | 17737147570 | 20200 | 20200 | 20250 | 20200 | 1856 |
| 366 | 20240904 | 135300 | 17699575370 | 20200 | 20200 | 20250 | 20200 | 497 |
| 367 | 20240904 | 135200 | 17689520320 | 20200 | 20200 | 20250 | 20200 | 653 |
| 368 | 20240904 | 135100 | 17676313620 | 20200 | 20200 | 20250 | 20200 | 346 |
| 369 | 20240904 | 135000 | 17669320170 | 20250 | 20200 | 20250 | 20200 | 559 |
| 370 | 20240904 | 134900 | 17658016870 | 20250 | 20200 | 20250 | 20200 | 400 |
| 371 | 20240904 | 134800 | 17649925820 | 20200 | 20250 | 20250 | 20200 | 749 |
| 372 | 20240904 | 134700 | 17634767870 | 20200 | 20250 | 20250 | 20200 | 1035 |
| 373 | 20240904 | 134600 | 17613835570 | 20200 | 20200 | 20250 | 20200 | 747 |
| 374 | 20240904 | 134500 | 17598724270 | 20250 | 20200 | 20250 | 20200 | 953 |
| 375 | 20240904 | 134400 | 17579453970 | 20200 | 20250 | 20250 | 20200 | 564 |
| 376 | 20240904 | 134300 | 17568054170 | 20250 | 20250 | 20250 | 20200 | 525 |
| 377 | 20240904 | 134200 | 17557428970 | 20200 | 20150 | 20250 | 20150 | 483 |
| 378 | 20240904 | 134100 | 17547673370 | 20150 | 20200 | 20200 | 20150 | 1095 |
| 379 | 20240904 | 134000 | 17525567070 | 20200 | 20200 | 20250 | 20150 | 2854 |
| 380 | 20240904 | 133900 | 17467909520 | 20250 | 20200 | 20250 | 20200 | 559 |
| 381 | 20240904 | 133800 | 17456613120 | 20200 | 20200 | 20250 | 20200 | 1521 |
| 382 | 20240904 | 133700 | 17425874770 | 20200 | 20300 | 20300 | 20200 | 2535 |
| 383 | 20240904 | 133600 | 17374566720 | 20300 | 20250 | 20300 | 20250 | 952 |
| 384 | 20240904 | 133500 | 17355244370 | 20250 | 20250 | 20300 | 20250 | 1068 |
| 385 | 20240904 | 133400 | 17333585220 | 20300 | 20300 | 20300 | 20250 | 3817 |
| 386 | 20240904 | 133300 | 17256106120 | 20300 | 20300 | 20300 | 20250 | 1679 |
| 387 | 20240904 | 133200 | 17222034220 | 20300 | 20150 | 20300 | 20150 | 10688 |
| 388 | 20240904 | 133100 | 17006276570 | 20150 | 20100 | 20150 | 20100 | 547 |
| 389 | 20240904 | 133000 | 16995259970 | 20100 | 20100 | 20150 | 20100 | 1114 |
| 390 | 20240904 | 132900 | 16972854570 | 20150 | 20150 | 20150 | 20100 | 269 |
| 391 | 20240904 | 132800 | 16967443220 | 20100 | 20100 | 20150 | 20100 | 759 |
| 392 | 20240904 | 132700 | 16952172870 | 20150 | 20100 | 20150 | 20100 | 426 |
| 393 | 20240904 | 132600 | 16943605570 | 20150 | 20100 | 20150 | 20100 | 1199 |
| 394 | 20240904 | 132500 | 16919492470 | 20150 | 20150 | 20150 | 20100 | 406 |
| 395 | 20240904 | 132400 | 16911325570 | 20150 | 20100 | 20150 | 20100 | 676 |
| 396 | 20240904 | 132300 | 16897725220 | 20100 | 20100 | 20150 | 20100 | 449 |
| 397 | 20240904 | 132200 | 16888680870 | 20100 | 20100 | 20150 | 20100 | 395 |
| 398 | 20240904 | 132100 | 16880736920 | 20150 | 20100 | 20150 | 20100 | 1918 |
| 399 | 20240904 | 132000 | 16842171470 | 20100 | 20100 | 20150 | 20100 | 436 |
| 400 | 20240904 | 131900 | 16833392670 | 20150 | 20150 | 20150 | 20100 | 443 |
| 401 | 20240904 | 131800 | 16824473720 | 20100 | 20100 | 20150 | 20100 | 2060 |
| 402 | 20240904 | 131700 | 16782982170 | 20150 | 20150 | 20150 | 20100 | 414 |
| 403 | 20240904 | 131600 | 16774656420 | 20150 | 20100 | 20150 | 20100 | 985 |
| 404 | 20240904 | 131500 | 16754820970 | 20150 | 20100 | 20150 | 20100 | 608 |
| 405 | 20240904 | 131400 | 16742583170 | 20150 | 20150 | 20150 | 20100 | 802 |
| 406 | 20240904 | 131300 | 16726434720 | 20150 | 20100 | 20150 | 20100 | 845 |
| 407 | 20240904 | 131200 | 16709424570 | 20100 | 20100 | 20150 | 20100 | 246 |
| 408 | 20240904 | 131100 | 16704479320 | 20100 | 20150 | 20150 | 20100 | 506 |
| 409 | 20240904 | 131000 | 16694295720 | 20150 | 20150 | 20150 | 20100 | 1289 |
| 410 | 20240904 | 130900 | 16668335620 | 20150 | 20150 | 20150 | 20100 | 1452 |
| 411 | 20240904 | 130800 | 16639091470 | 20100 | 20100 | 20150 | 20050 | 824 |
| 412 | 20240904 | 130700 | 16622532420 | 20050 | 20050 | 20100 | 20050 | 3385 |
| 413 | 20240904 | 130600 | 16554506970 | 20100 | 20100 | 20100 | 20050 | 438 |
| 414 | 20240904 | 130500 | 16545714220 | 20050 | 20050 | 20100 | 20050 | 781 |
| 415 | 20240904 | 130400 | 16530033520 | 20050 | 20100 | 20100 | 20050 | 468 |
| 416 | 20240904 | 130300 | 16520639470 | 20050 | 20050 | 20100 | 20050 | 472 |
| 417 | 20240904 | 130200 | 16511173220 | 20050 | 20050 | 20100 | 20050 | 407 |
| 418 | 20240904 | 130100 | 16502999670 | 20100 | 20000 | 20100 | 20000 | 6028 |
| 419 | 20240904 | 130000 | 16382144170 | 20000 | 20050 | 20050 | 20000 | 444 |
| 420 | 20240904 | 125900 | 16373258870 | 20050 | 20000 | 20050 | 20000 | 1094 |
| 421 | 20240904 | 125800 | 16351364970 | 20000 | 19990 | 20000 | 19990 | 1851 |
| 422 | 20240904 | 125700 | 16314352470 | 20000 | 20000 | 20050 | 19990 | 7945 |
| 423 | 20240904 | 125600 | 16155444240 | 20000 | 20050 | 20050 | 20000 | 989 |
| 424 | 20240904 | 125500 | 16135647490 | 20000 | 20000 | 20050 | 20000 | 535 |
| 425 | 20240904 | 125400 | 16124946890 | 20000 | 20050 | 20050 | 20000 | 1375 |
| 426 | 20240904 | 125300 | 16097429190 | 20000 | 20050 | 20050 | 20000 | 1586 |
| 427 | 20240904 | 125200 | 16065708590 | 20000 | 20000 | 20050 | 20000 | 2873 |
| 428 | 20240904 | 125100 | 16008231890 | 20000 | 20050 | 20100 | 20000 | 6246 |
| 429 | 20240904 | 125000 | 15883012340 | 20100 | 20050 | 20100 | 20050 | 662 |
| 430 | 20240904 | 124900 | 15869723440 | 20050 | 20100 | 20100 | 20050 | 628 |
| 431 | 20240904 | 124800 | 15857116790 | 20050 | 20100 | 20100 | 20050 | 689 |
| 432 | 20240904 | 124700 | 15843284840 | 20050 | 20100 | 20100 | 20050 | 649 |
| 433 | 20240904 | 124600 | 15830256390 | 20100 | 20100 | 20100 | 20050 | 704 |
| 434 | 20240904 | 124500 | 15816125790 | 20100 | 20100 | 20100 | 20050 | 1247 |
| 435 | 20240904 | 124400 | 15791082290 | 20050 | 20050 | 20100 | 20050 | 790 |
| 436 | 20240904 | 124300 | 15775226690 | 20050 | 20050 | 20100 | 20050 | 361 |
| 437 | 20240904 | 124200 | 15767982690 | 20100 | 20050 | 20100 | 20050 | 1113 |
| 438 | 20240904 | 124100 | 15745627290 | 20100 | 20050 | 20100 | 20050 | 570 |
| 439 | 20240904 | 124000 | 15734190190 | 20050 | 20100 | 20100 | 20050 | 880 |
| 440 | 20240904 | 123900 | 15716531640 | 20050 | 20050 | 20100 | 20050 | 645 |
| 441 | 20240904 | 123800 | 15703588740 | 20050 | 20050 | 20100 | 20050 | 417 |
| 442 | 20240904 | 123700 | 15695224090 | 20050 | 20050 | 20100 | 20050 | 430 |
| 443 | 20240904 | 123600 | 15686589990 | 20050 | 20100 | 20100 | 20050 | 1171 |
| 444 | 20240904 | 123500 | 15663075040 | 20100 | 20050 | 20100 | 20050 | 598 |
| 445 | 20240904 | 123400 | 15651071440 | 20100 | 20100 | 20100 | 20050 | 529 |
| 446 | 20240904 | 123300 | 15640450240 | 20050 | 20100 | 20100 | 20050 | 1140 |
| 447 | 20240904 | 123200 | 15617589440 | 20050 | 20050 | 20100 | 20050 | 581 |
| 448 | 20240904 | 123100 | 15605916140 | 20050 | 20100 | 20100 | 20050 | 529 |
| 449 | 20240904 | 123000 | 15595304540 | 20100 | 20100 | 20100 | 20050 | 724 |
| 450 | 20240904 | 122900 | 15580776640 | 20100 | 20050 | 20100 | 20050 | 238 |
| 451 | 20240904 | 122800 | 15575999940 | 20050 | 20050 | 20100 | 20050 | 1215 |
| 452 | 20240904 | 122700 | 15551628040 | 20050 | 20050 | 20100 | 20050 | 1055 |
| 453 | 20240904 | 122600 | 15530461440 | 20050 | 20050 | 20100 | 20050 | 231 |
| 454 | 20240904 | 122500 | 15525827440 | 20100 | 20050 | 20100 | 20050 | 846 |
| 455 | 20240904 | 122400 | 15508851390 | 20050 | 20050 | 20100 | 20050 | 416 |
| 456 | 20240904 | 122300 | 15500506840 | 20100 | 20050 | 20100 | 20050 | 739 |
| 457 | 20240904 | 122200 | 15485667440 | 20050 | 20050 | 20100 | 20050 | 788 |
| 458 | 20240904 | 122100 | 15469854240 | 20050 | 20050 | 20100 | 20050 | 226 |
| 459 | 20240904 | 122000 | 15465321890 | 20050 | 20050 | 20100 | 20050 | 612 |
| 460 | 20240904 | 121900 | 15453036690 | 20100 | 20050 | 20100 | 20000 | 1841 |
| 461 | 20240904 | 121800 | 15416125490 | 20050 | 20050 | 20050 | 20000 | 748 |
| 462 | 20240904 | 121700 | 15401141640 | 20000 | 20050 | 20050 | 20000 | 1263 |
| 463 | 20240904 | 121600 | 15375846590 | 20000 | 20000 | 20050 | 20000 | 1006 |
| 464 | 20240904 | 121500 | 15355715890 | 20000 | 20050 | 20050 | 20000 | 566 |
| 465 | 20240904 | 121400 | 15344381140 | 20000 | 20000 | 20050 | 20000 | 1206 |
| 466 | 20240904 | 121300 | 15320260340 | 20000 | 20000 | 20050 | 20000 | 1043 |
| 467 | 20240904 | 121200 | 15299385890 | 20000 | 20000 | 20050 | 20000 | 441 |
| 468 | 20240904 | 121100 | 15290561740 | 20050 | 20000 | 20050 | 20000 | 1729 |
| 469 | 20240904 | 121000 | 15255944040 | 20000 | 20000 | 20050 | 20000 | 867 |
| 470 | 20240904 | 120900 | 15238592890 | 20050 | 20000 | 20050 | 20000 | 10246 |
| 471 | 20240904 | 120800 | 15033665690 | 20000 | 20000 | 20050 | 20000 | 3363 |
| 472 | 20240904 | 120700 | 14966369940 | 20050 | 20000 | 20050 | 20000 | 1445 |
| 473 | 20240904 | 120600 | 14937413040 | 20050 | 20050 | 20100 | 20000 | 3457 |
| 474 | 20240904 | 120500 | 14868139390 | 20050 | 20050 | 20050 | 20000 | 4508 |
| 475 | 20240904 | 120400 | 14777813040 | 19990 | 20050 | 20100 | 19990 | 22577 |
| 476 | 20240904 | 120300 | 14326188400 | 20050 | 20100 | 20100 | 20000 | 9171 |
| 477 | 20240904 | 120200 | 14142533750 | 20050 | 20100 | 20100 | 20050 | 565 |
| 478 | 20240904 | 120100 | 14131199000 | 20100 | 20050 | 20100 | 20050 | 2620 |
| 479 | 20240904 | 120000 | 14078645100 | 20050 | 20050 | 20100 | 20050 | 605 |
| 480 | 20240904 | 115900 | 14066495600 | 20050 | 20050 | 20100 | 20050 | 1055 |
| 481 | 20240904 | 115800 | 14045312450 | 20050 | 20050 | 20100 | 20050 | 764 |
| 482 | 20240904 | 115700 | 14029982750 | 20050 | 20100 | 20100 | 20000 | 10605 |
| 483 | 20240904 | 115600 | 13817443050 | 20000 | 20050 | 20100 | 20000 | 28535 |
| 484 | 20240904 | 115500 | 13246570650 | 20100 | 20050 | 20100 | 20000 | 14048 |
| 485 | 20240904 | 115400 | 12965490650 | 20000 | 20100 | 20100 | 20000 | 31818 |
| 486 | 20240904 | 115300 | 12328151450 | 20100 | 20050 | 20100 | 20050 | 1027 |
| 487 | 20240904 | 115200 | 12307529650 | 20100 | 20050 | 20100 | 20050 | 2287 |
| 488 | 20240904 | 115100 | 12261669950 | 20100 | 20050 | 20100 | 20050 | 1234 |
| 489 | 20240904 | 115000 | 12236898150 | 20100 | 20100 | 20100 | 20050 | 483 |
| 490 | 20240904 | 114900 | 12227207100 | 20100 | 20050 | 20100 | 20050 | 1598 |
| 491 | 20240904 | 114800 | 12195105400 | 20100 | 20050 | 20100 | 20050 | 1729 |
| 492 | 20240904 | 114700 | 12160373200 | 20050 | 20150 | 20150 | 20050 | 5254 |
| 493 | 20240904 | 114600 | 12054811300 | 20100 | 20150 | 20150 | 20100 | 475 |
| 494 | 20240904 | 114500 | 12045244850 | 20100 | 20200 | 20200 | 20100 | 1310 |
| 495 | 20240904 | 114400 | 12018859700 | 20200 | 20150 | 20200 | 20150 | 674 |
| 496 | 20240904 | 114300 | 12005263450 | 20200 | 20150 | 20200 | 20150 | 595 |
| 497 | 20240904 | 114200 | 11993261850 | 20200 | 20100 | 20200 | 20100 | 2623 |
| 498 | 20240904 | 114100 | 11940420200 | 20150 | 20150 | 20150 | 20100 | 2085 |
| 499 | 20240904 | 114000 | 11898417700 | 20100 | 20100 | 20150 | 20100 | 672 |
| 500 | 20240904 | 113900 | 11884909850 | 20100 | 20150 | 20150 | 20100 | 1105 |
| 501 | 20240904 | 113800 | 11862684750 | 20150 | 20100 | 20150 | 20100 | 673 |
| 502 | 20240904 | 113700 | 11849155600 | 20150 | 20050 | 20150 | 20050 | 3226 |
| 503 | 20240904 | 113600 | 11784356200 | 20050 | 20100 | 20100 | 20050 | 818 |
| 504 | 20240904 | 113500 | 11767936250 | 20050 | 20100 | 20150 | 20050 | 13490 |
| 505 | 20240904 | 113400 | 11496788350 | 20100 | 20150 | 20200 | 20100 | 6755 |
| 506 | 20240904 | 113300 | 11360702550 | 20150 | 20150 | 20200 | 20150 | 400 |
| 507 | 20240904 | 113200 | 11352636900 | 20150 | 20200 | 20200 | 20150 | 1001 |
| 508 | 20240904 | 113100 | 11332437050 | 20200 | 20150 | 20200 | 20150 | 917 |
| 509 | 20240904 | 113000 | 11313947450 | 20150 | 20200 | 20200 | 20150 | 699 |
| 510 | 20240904 | 112900 | 11299855650 | 20150 | 20250 | 20250 | 20150 | 2507 |
| 511 | 20240904 | 112800 | 11249246350 | 20200 | 20200 | 20250 | 20200 | 439 |
| 512 | 20240904 | 112700 | 11240374750 | 20200 | 20150 | 20250 | 20150 | 4061 |
| 513 | 20240904 | 112600 | 11158342400 | 20200 | 20150 | 20200 | 20150 | 1457 |
| 514 | 20240904 | 112500 | 11128943650 | 20200 | 20200 | 20200 | 20150 | 814 |
| 515 | 20240904 | 112400 | 11112535500 | 20200 | 20150 | 20200 | 20150 | 1029 |
| 516 | 20240904 | 112300 | 11091785550 | 20150 | 20150 | 20200 | 20150 | 437 |
| 517 | 20240904 | 112200 | 11082975900 | 20200 | 20200 | 20200 | 20150 | 789 |
| 518 | 20240904 | 112100 | 11067058650 | 20200 | 20200 | 20200 | 20150 | 957 |
| 519 | 20240904 | 112000 | 11047754200 | 20150 | 20150 | 20200 | 20150 | 495 |
| 520 | 20240904 | 111900 | 11037771150 | 20200 | 20200 | 20250 | 20150 | 1990 |
| 521 | 20240904 | 111800 | 10997569750 | 20200 | 20250 | 20250 | 20200 | 298 |
| 522 | 20240904 | 111700 | 10991548200 | 20250 | 20200 | 20250 | 20200 | 918 |
| 523 | 20240904 | 111600 | 10972990900 | 20250 | 20200 | 20250 | 20200 | 551 |
| 524 | 20240904 | 111500 | 10961856450 | 20200 | 20200 | 20250 | 20200 | 714 |
| 525 | 20240904 | 111400 | 10947423050 | 20200 | 20150 | 20200 | 20150 | 3773 |
| 526 | 20240904 | 111300 | 10871227400 | 20200 | 20150 | 20200 | 20150 | 695 |
| 527 | 20240904 | 111200 | 10857207200 | 20150 | 20150 | 20200 | 20150 | 753 |
| 528 | 20240904 | 111100 | 10842020400 | 20150 | 20200 | 20200 | 20150 | 718 |
| 529 | 20240904 | 111000 | 10827551500 | 20150 | 20150 | 20200 | 20150 | 1002 |
| 530 | 20240904 | 110900 | 10807347000 | 20150 | 20150 | 20200 | 20150 | 1810 |
| 531 | 20240904 | 110800 | 10770863400 | 20150 | 20150 | 20200 | 20150 | 586 |
| 532 | 20240904 | 110700 | 10759050900 | 20200 | 20150 | 20200 | 20150 | 2728 |
| 533 | 20240904 | 110600 | 10704067700 | 20150 | 20150 | 20150 | 20100 | 4085 |
| 534 | 20240904 | 110500 | 10621814950 | 20100 | 20200 | 20200 | 20100 | 12129 |
| 535 | 20240904 | 110400 | 10377392250 | 20150 | 20150 | 20200 | 20150 | 1658 |
| 536 | 20240904 | 110300 | 10343955000 | 20200 | 20200 | 20250 | 20150 | 5531 |
| 537 | 20240904 | 110200 | 10232258550 | 20150 | 20250 | 20250 | 20150 | 12277 |
| 538 | 20240904 | 110100 | 9984255350 | 20250 | 20300 | 20300 | 20200 | 10904 |
| 539 | 20240904 | 110000 | 9763467650 | 20300 | 20300 | 20300 | 20250 | 971 |
| 540 | 20240904 | 105900 | 9743757650 | 20250 | 20250 | 20300 | 20250 | 727 |
| 541 | 20240904 | 105800 | 9729018300 | 20250 | 20250 | 20300 | 20250 | 931 |
| 542 | 20240904 | 105700 | 9710125550 | 20300 | 20300 | 20300 | 20250 | 919 |
| 543 | 20240904 | 105600 | 9691488500 | 20300 | 20350 | 20350 | 20250 | 7851 |
| 544 | 20240904 | 105500 | 9532134850 | 20350 | 20400 | 20400 | 20300 | 6410 |
| 545 | 20240904 | 105400 | 9401715200 | 20400 | 20400 | 20400 | 20350 | 1586 |
| 546 | 20240904 | 105300 | 9369383950 | 20400 | 20350 | 20400 | 20350 | 577 |
| 547 | 20240904 | 105200 | 9357640600 | 20350 | 20400 | 20400 | 20350 | 796 |
| 548 | 20240904 | 105100 | 9341435400 | 20400 | 20400 | 20400 | 20350 | 401 |
| 549 | 20240904 | 105000 | 9333269650 | 20350 | 20400 | 20400 | 20350 | 45 |
| 550 | 20240904 | 104900 | 9332352100 | 20400 | 20350 | 20400 | 20350 | 5523 |
| 551 | 20240904 | 104800 | 9219903400 | 20400 | 20350 | 20400 | 20350 | 188 |
| 552 | 20240904 | 104700 | 9216073350 | 20400 | 20350 | 20400 | 20350 | 1599 |
| 553 | 20240904 | 104600 | 9183464050 | 20400 | 20350 | 20400 | 20350 | 927 |
| 554 | 20240904 | 104500 | 9164581500 | 20350 | 20400 | 20400 | 20350 | 362 |
| 555 | 20240904 | 104400 | 9157203400 | 20350 | 20400 | 20400 | 20350 | 395 |
| 556 | 20240904 | 104300 | 9149157900 | 20400 | 20400 | 20400 | 20350 | 232 |
| 557 | 20240904 | 104200 | 9144427650 | 20350 | 20350 | 20400 | 20300 | 2338 |
| 558 | 20240904 | 104100 | 9096908250 | 20400 | 20350 | 20400 | 20350 | 668 |
| 559 | 20240904 | 104000 | 9083308600 | 20350 | 20350 | 20350 | 20300 | 1149 |
| 560 | 20240904 | 103900 | 9059930700 | 20300 | 20400 | 20400 | 20300 | 2126 |
| 561 | 20240904 | 103800 | 9016651200 | 20400 | 20400 | 20450 | 20350 | 2104 |
| 562 | 20240904 | 103700 | 8973729550 | 20450 | 20450 | 20450 | 20400 | 242 |
| 563 | 20240904 | 103600 | 8968781950 | 20400 | 20350 | 20400 | 20350 | 3081 |
| 564 | 20240904 | 103500 | 8905942500 | 20350 | 20300 | 20400 | 20300 | 405 |
| 565 | 20240904 | 103400 | 8897706850 | 20300 | 20300 | 20350 | 20300 | 7434 |
| 566 | 20240904 | 103300 | 8746633300 | 20300 | 20250 | 20300 | 20250 | 681 |
| 567 | 20240904 | 103200 | 8732841150 | 20250 | 20250 | 20300 | 20250 | 1576 |
| 568 | 20240904 | 103100 | 8700924450 | 20250 | 20300 | 20300 | 20250 | 434 |
| 569 | 20240904 | 103000 | 8692134650 | 20250 | 20250 | 20300 | 20250 | 2840 |
| 570 | 20240904 | 102900 | 8634624450 | 20250 | 20250 | 20250 | 20200 | 1928 |
| 571 | 20240904 | 102800 | 8595620000 | 20250 | 20250 | 20300 | 20250 | 4201 |
| 572 | 20240904 | 102700 | 8510548200 | 20250 | 20250 | 20300 | 20250 | 778 |
| 573 | 20240904 | 102600 | 8494792900 | 20300 | 20250 | 20300 | 20250 | 371 |
| 574 | 20240904 | 102500 | 8487275300 | 20250 | 20300 | 20350 | 20250 | 10120 |
| 575 | 20240904 | 102400 | 8281848600 | 20300 | 20350 | 20350 | 20300 | 1181 |
| 576 | 20240904 | 102300 | 8257848500 | 20350 | 20350 | 20350 | 20300 | 542 |
| 577 | 20240904 | 102200 | 8246831800 | 20350 | 20350 | 20400 | 20300 | 3273 |
| 578 | 20240904 | 102100 | 8180221200 | 20350 | 20350 | 20400 | 20350 | 1292 |
| 579 | 20240904 | 102000 | 8153928850 | 20350 | 20350 | 20400 | 20350 | 39 |
| 580 | 20240904 | 101900 | 8153134700 | 20400 | 20350 | 20400 | 20350 | 2849 |
| 581 | 20240904 | 101800 | 8095156650 | 20400 | 20400 | 20400 | 20350 | 522 |
| 582 | 20240904 | 101700 | 8084530750 | 20400 | 20400 | 20400 | 20350 | 686 |
| 583 | 20240904 | 101600 | 8070545400 | 20400 | 20400 | 20400 | 20350 | 370 |
| 584 | 20240904 | 101500 | 8063015300 | 20350 | 20350 | 20400 | 20350 | 345 |
| 585 | 20240904 | 101400 | 8055990050 | 20350 | 20400 | 20400 | 20350 | 786 |
| 586 | 20240904 | 101300 | 8039986500 | 20400 | 20350 | 20400 | 20300 | 3236 |
| 587 | 20240904 | 101200 | 7974143450 | 20350 | 20300 | 20350 | 20300 | 469 |
| 588 | 20240904 | 101100 | 7964620800 | 20300 | 20300 | 20350 | 20300 | 1049 |
| 589 | 20240904 | 101000 | 7943321250 | 20350 | 20300 | 20350 | 20300 | 347 |
| 590 | 20240904 | 100900 | 7936270350 | 20300 | 20350 | 20350 | 20300 | 1206 |
| 591 | 20240904 | 100800 | 7911785100 | 20300 | 20350 | 20350 | 20300 | 448 |
| 592 | 20240904 | 100700 | 7902673250 | 20350 | 20400 | 20400 | 20350 | 1352 |
| 593 | 20240904 | 100600 | 7875159250 | 20400 | 20350 | 20400 | 20350 | 1076 |
| 594 | 20240904 | 100500 | 7853261000 | 20350 | 20400 | 20400 | 20350 | 1630 |
| 595 | 20240904 | 100400 | 7820085300 | 20400 | 20450 | 20450 | 20350 | 2454 |
| 596 | 20240904 | 100300 | 7770037650 | 20400 | 20400 | 20450 | 20400 | 762 |
| 597 | 20240904 | 100200 | 7754492600 | 20400 | 20350 | 20400 | 20350 | 1601 |
| 598 | 20240904 | 100100 | 7721834500 | 20400 | 20350 | 20400 | 20350 | 863 |
| 599 | 20240904 | 100000 | 7704248800 | 20400 | 20400 | 20400 | 20350 | 372 |
| 600 | 20240904 | 095900 | 7696670350 | 20400 | 20350 | 20400 | 20350 | 527 |
| 601 | 20240904 | 095800 | 7685929350 | 20400 | 20400 | 20400 | 20350 | 1022 |
| 602 | 20240904 | 095700 | 7665105350 | 20400 | 20350 | 20400 | 20350 | 2995 |
| 603 | 20240904 | 095600 | 7604155550 | 20350 | 20400 | 20400 | 20350 | 2088 |
| 604 | 20240904 | 095500 | 7561657500 | 20350 | 20400 | 20400 | 20350 | 2805 |
| 605 | 20240904 | 095400 | 7504512150 | 20400 | 20400 | 20450 | 20350 | 2791 |
| 606 | 20240904 | 095300 | 7447580050 | 20450 | 20400 | 20450 | 20400 | 1290 |
| 607 | 20240904 | 095200 | 7421242950 | 20400 | 20450 | 20500 | 20400 | 3114 |
| 608 | 20240904 | 095100 | 7357562300 | 20500 | 20500 | 20500 | 20450 | 1318 |
| 609 | 20240904 | 095000 | 7330588700 | 20450 | 20550 | 20550 | 20450 | 3316 |
| 610 | 20240904 | 094900 | 7262624100 | 20550 | 20550 | 20550 | 20500 | 584 |
| 611 | 20240904 | 094800 | 7250640600 | 20500 | 20550 | 20550 | 20500 | 2356 |
| 612 | 20240904 | 094700 | 7202339050 | 20500 | 20500 | 20550 | 20500 | 2769 |
| 613 | 20240904 | 094600 | 7145572250 | 20500 | 20550 | 20550 | 20450 | 1176 |
| 614 | 20240904 | 094500 | 7121465700 | 20550 | 20550 | 20550 | 20500 | 410 |
| 615 | 20240904 | 094400 | 7113054950 | 20500 | 20450 | 20550 | 20450 | 4015 |
| 616 | 20240904 | 094300 | 7030824900 | 20450 | 20500 | 20550 | 20450 | 1726 |
| 617 | 20240904 | 094200 | 6995475250 | 20500 | 20500 | 20550 | 20500 | 2118 |
| 618 | 20240904 | 094100 | 6952052300 | 20500 | 20550 | 20550 | 20500 | 2605 |
| 619 | 20240904 | 094000 | 6898624500 | 20550 | 20500 | 20550 | 20500 | 2826 |
| 620 | 20240904 | 093900 | 6840685750 | 20500 | 20500 | 20550 | 20450 | 2903 |
| 621 | 20240904 | 093800 | 6781177050 | 20500 | 20500 | 20550 | 20500 | 3422 |
| 622 | 20240904 | 093700 | 6711025900 | 20500 | 20500 | 20500 | 20450 | 3695 |
| 623 | 20240904 | 093600 | 6635284000 | 20500 | 20500 | 20500 | 20450 | 652 |
| 624 | 20240904 | 093500 | 6621944000 | 20500 | 20450 | 20500 | 20400 | 4281 |
| 625 | 20240904 | 093400 | 6534397850 | 20450 | 20450 | 20450 | 20400 | 3181 |
| 626 | 20240904 | 093300 | 6469347700 | 20400 | 20350 | 20450 | 20350 | 2331 |
| 627 | 20240904 | 093200 | 6421772750 | 20400 | 20250 | 20400 | 20250 | 3326 |
| 628 | 20240904 | 093100 | 6354167450 | 20300 | 20300 | 20400 | 20250 | 5876 |
| 629 | 20240904 | 093000 | 6234788050 | 20300 | 20400 | 20450 | 20300 | 19477 |
| 630 | 20240904 | 092900 | 5838445350 | 20400 | 20450 | 20450 | 20400 | 1095 |
| 631 | 20240904 | 092800 | 5816061900 | 20450 | 20500 | 20500 | 20400 | 2193 |
| 632 | 20240904 | 092700 | 5771215000 | 20500 | 20500 | 20500 | 20450 | 1057 |
| 633 | 20240904 | 092600 | 5749587050 | 20450 | 20500 | 20500 | 20450 | 8225 |
| 634 | 20240904 | 092500 | 5581195700 | 20450 | 20450 | 20500 | 20450 | 660 |
| 635 | 20240904 | 092400 | 5567669400 | 20450 | 20450 | 20500 | 20400 | 1580 |
| 636 | 20240904 | 092300 | 5535406750 | 20450 | 20450 | 20500 | 20400 | 3928 |
| 637 | 20240904 | 092200 | 5455102500 | 20450 | 20400 | 20450 | 20400 | 1872 |
| 638 | 20240904 | 092100 | 5416887650 | 20400 | 20500 | 20500 | 20400 | 5510 |
| 639 | 20240904 | 092000 | 5304323200 | 20500 | 20500 | 20550 | 20450 | 2780 |
| 640 | 20240904 | 091900 | 5247404450 | 20450 | 20500 | 20550 | 20400 | 9196 |
| 641 | 20240904 | 091800 | 5059220600 | 20500 | 20550 | 20600 | 20450 | 6296 |
| 642 | 20240904 | 091700 | 4930013000 | 20600 | 20600 | 20650 | 20550 | 2232 |
| 643 | 20240904 | 091600 | 4884022650 | 20600 | 20600 | 20650 | 20550 | 2620 |
| 644 | 20240904 | 091500 | 4830053950 | 20600 | 20550 | 20650 | 20550 | 3471 |
| 645 | 20240904 | 091400 | 4758627600 | 20600 | 20600 | 20650 | 20550 | 4722 |
| 646 | 20240904 | 091300 | 4661313450 | 20550 | 20400 | 20550 | 20400 | 6870 |
| 647 | 20240904 | 091200 | 4520860800 | 20400 | 20500 | 20550 | 20350 | 14985 |
| 648 | 20240904 | 091100 | 4214650600 | 20550 | 20500 | 20550 | 20450 | 7129 |
| 649 | 20240904 | 091000 | 4068469850 | 20500 | 20650 | 20650 | 20450 | 16826 |
| 650 | 20240904 | 090900 | 3723068800 | 20650 | 20550 | 20650 | 20500 | 3566 |
| 651 | 20240904 | 090800 | 3649727350 | 20550 | 20450 | 20600 | 20450 | 6477 |
| 652 | 20240904 | 090700 | 3516836900 | 20450 | 20500 | 20550 | 20400 | 7380 |
| 653 | 20240904 | 090600 | 3365722050 | 20500 | 20450 | 20500 | 20350 | 9654 |
| 654 | 20240904 | 090500 | 3168298000 | 20450 | 20600 | 20600 | 20400 | 10998 |
| 655 | 20240904 | 090400 | 2942984900 | 20550 | 20400 | 20550 | 20400 | 7254 |
| 656 | 20240904 | 090300 | 2794321900 | 20400 | 20350 | 20450 | 20300 | 18599 |
| 657 | 20240904 | 090200 | 2415588950 | 20450 | 20350 | 20500 | 20200 | 19408 |
| 658 | 20240904 | 090100 | 2020534400 | 20200 | 20450 | 20550 | 20200 | 28171 |
| 659 | 20240904 | 090000 | 1446266550 | 20450 | 20000 | 20500 | 20000 | 72031 |