35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 200200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 9787 |
| 3 | 20240930 | 200100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240930 | 200000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240930 | 195900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240930 | 195800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240930 | 195700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240930 | 195600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240930 | 195500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240930 | 195400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240930 | 195300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240930 | 195200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240930 | 195100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240930 | 195000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240930 | 194900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240930 | 194800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240930 | 194700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240930 | 194600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240930 | 194500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240930 | 194400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240930 | 194300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240930 | 194200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240930 | 194100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240930 | 194000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240930 | 193900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240930 | 193800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240930 | 193700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240930 | 193600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240930 | 193500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240930 | 193400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240930 | 193300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240930 | 193200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 9787 |
| 33 | 20240930 | 193100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240930 | 193000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240930 | 192900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240930 | 192800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240930 | 192700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240930 | 192600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240930 | 192500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240930 | 192400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240930 | 192300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240930 | 192200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240930 | 192100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240930 | 192000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240930 | 191900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240930 | 191800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240930 | 191700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240930 | 191600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240930 | 191500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240930 | 191400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240930 | 191300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240930 | 191200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240930 | 191100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240930 | 191000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240930 | 190900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240930 | 190800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240930 | 190700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240930 | 190600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240930 | 190500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240930 | 190400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240930 | 190300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240930 | 190200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 9787 |
| 63 | 20240930 | 190100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240930 | 190000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240930 | 185900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240930 | 185800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240930 | 185700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240930 | 185600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240930 | 185500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240930 | 185400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240930 | 185300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240930 | 185200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240930 | 185100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240930 | 185000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240930 | 184900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240930 | 184800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240930 | 184700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240930 | 184600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240930 | 184500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240930 | 184400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240930 | 184300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240930 | 184200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240930 | 184100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240930 | 184000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240930 | 183900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240930 | 183800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240930 | 183700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240930 | 183600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240930 | 183500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240930 | 183400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240930 | 183300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240930 | 183200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 9787 |
| 93 | 20240930 | 183100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240930 | 183000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240930 | 182900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240930 | 182800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240930 | 182700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240930 | 182600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240930 | 182500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240930 | 182400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240930 | 182300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240930 | 182200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240930 | 182100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240930 | 182000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240930 | 181900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240930 | 181800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240930 | 181700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240930 | 181600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240930 | 181500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240930 | 181400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240930 | 181300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240930 | 181200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240930 | 181100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240930 | 181000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240930 | 180900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240930 | 180800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240930 | 180700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240930 | 180600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240930 | 180500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240930 | 180400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240930 | 180300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240930 | 180200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 9787 |
| 123 | 20240930 | 180100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240930 | 180000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240930 | 175900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240930 | 175800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240930 | 175700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240930 | 175600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240930 | 175500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240930 | 175400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240930 | 175300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240930 | 175200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240930 | 175100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240930 | 175000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240930 | 174900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240930 | 174800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240930 | 174700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240930 | 174600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240930 | 174500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240930 | 174400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240930 | 174300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240930 | 174200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240930 | 174100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240930 | 174000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240930 | 173900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240930 | 173800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240930 | 173700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240930 | 173600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240930 | 173500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240930 | 173400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240930 | 173300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240930 | 173200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 9787 |
| 153 | 20240930 | 173100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240930 | 173000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240930 | 172900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240930 | 172800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240930 | 172700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240930 | 172600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240930 | 172500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240930 | 172400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240930 | 172300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240930 | 172200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240930 | 172100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240930 | 172000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240930 | 171900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240930 | 171800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240930 | 171700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240930 | 171600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240930 | 171500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240930 | 171400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240930 | 171300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240930 | 171200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240930 | 171100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240930 | 171000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240930 | 170900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240930 | 170800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240930 | 170700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240930 | 170600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240930 | 170500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240930 | 170400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240930 | 170300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240930 | 170200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 9787 |
| 183 | 20240930 | 170100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240930 | 170000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240930 | 165900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240930 | 165800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240930 | 165700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240930 | 165600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240930 | 165500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240930 | 165400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240930 | 165300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240930 | 165200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240930 | 165100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240930 | 165000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240930 | 164900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240930 | 164800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240930 | 164700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240930 | 164600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240930 | 164500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240930 | 164400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240930 | 164300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240930 | 164200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240930 | 164100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240930 | 164000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240930 | 163900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240930 | 163800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240930 | 163700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240930 | 163600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240930 | 163500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240930 | 163400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240930 | 163300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240930 | 163200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 9787 |
| 213 | 20240930 | 163100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240930 | 163000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240930 | 162900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240930 | 162800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240930 | 162700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240930 | 162600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20240930 | 162500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20240930 | 162400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20240930 | 162300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20240930 | 162200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20240930 | 162100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20240930 | 162000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20240930 | 161900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20240930 | 161800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20240930 | 161700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20240930 | 161600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20240930 | 161500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20240930 | 161400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20240930 | 161300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20240930 | 161200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20240930 | 161100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20240930 | 161000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20240930 | 160900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20240930 | 160800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20240930 | 160700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20240930 | 160600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20240930 | 160500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20240930 | 160400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20240930 | 160300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20240930 | 160200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 9787 |
| 243 | 20240930 | 160100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20240930 | 160000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20240930 | 155900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20240930 | 155800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20240930 | 155700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20240930 | 155600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20240930 | 155500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20240930 | 155400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20240930 | 155300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20240930 | 155200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20240930 | 155100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20240930 | 155000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20240930 | 154900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20240930 | 154800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20240930 | 154700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20240930 | 154600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20240930 | 154500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20240930 | 154400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20240930 | 154300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20240930 | 154200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20240930 | 154100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20240930 | 154000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20240930 | 153900 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20240930 | 153800 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20240930 | 153700 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20240930 | 153600 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20240930 | 153500 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20240930 | 153400 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20240930 | 153300 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20240930 | 153200 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 9787 |
| 273 | 20240930 | 153100 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20240930 | 153000 | 8085798230 | 18270 | 18270 | 18270 | 18270 | 9787 |
| 275 | 20240930 | 152900 | 7906989740 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20240930 | 152800 | 7906989740 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20240930 | 152700 | 7906989740 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20240930 | 152600 | 7906989740 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20240930 | 152500 | 7906989740 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20240930 | 152400 | 7906989740 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20240930 | 152300 | 7906989740 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20240930 | 152200 | 7906989740 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20240930 | 152100 | 7906989740 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20240930 | 152000 | 7906989740 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20240930 | 151900 | 7906989740 | 18330 | 18290 | 18390 | 18280 | 12829 |
| 286 | 20240930 | 151800 | 7671543990 | 18280 | 18270 | 18290 | 18150 | 22238 |
| 287 | 20240930 | 151700 | 7265450780 | 18270 | 18200 | 18280 | 18130 | 18363 |
| 288 | 20240930 | 151600 | 6930215980 | 18130 | 17960 | 18210 | 17960 | 9510 |
| 289 | 20240930 | 151500 | 6758001380 | 17960 | 17960 | 17960 | 17950 | 1170 |
| 290 | 20240930 | 151400 | 6736990970 | 17970 | 17970 | 17970 | 17960 | 848 |
| 291 | 20240930 | 151300 | 6721758870 | 17970 | 17960 | 17970 | 17960 | 552 |
| 292 | 20240930 | 151200 | 6711844920 | 17950 | 17950 | 17970 | 17950 | 1196 |
| 293 | 20240930 | 151100 | 6690367480 | 17950 | 17950 | 17960 | 17940 | 4097 |
| 294 | 20240930 | 151000 | 6616824150 | 17950 | 17950 | 17950 | 17940 | 770 |
| 295 | 20240930 | 150900 | 6603004980 | 17960 | 17940 | 17960 | 17940 | 1053 |
| 296 | 20240930 | 150800 | 6584101480 | 17940 | 17950 | 17950 | 17940 | 732 |
| 297 | 20240930 | 150700 | 6570965000 | 17950 | 17950 | 17950 | 17940 | 1553 |
| 298 | 20240930 | 150600 | 6543088770 | 17950 | 17960 | 17960 | 17950 | 386 |
| 299 | 20240930 | 150500 | 6536159970 | 17970 | 17940 | 17970 | 17940 | 1358 |
| 300 | 20240930 | 150400 | 6511775910 | 17950 | 17950 | 17960 | 17950 | 895 |
| 301 | 20240930 | 150300 | 6495707950 | 17950 | 17950 | 17950 | 17940 | 673 |
| 302 | 20240930 | 150200 | 6483632560 | 17950 | 17950 | 17950 | 17940 | 1100 |
| 303 | 20240930 | 150100 | 6463891970 | 17950 | 17960 | 17960 | 17950 | 517 |
| 304 | 20240930 | 150000 | 6454607760 | 17960 | 17940 | 17960 | 17940 | 2844 |
| 305 | 20240930 | 145900 | 6403547580 | 17950 | 17950 | 17950 | 17940 | 231 |
| 306 | 20240930 | 145800 | 6399401250 | 17950 | 17950 | 17950 | 17930 | 2441 |
| 307 | 20240930 | 145700 | 6355615140 | 17950 | 17940 | 17950 | 17940 | 1267 |
| 308 | 20240930 | 145600 | 6332872600 | 17950 | 17940 | 17950 | 17940 | 804 |
| 309 | 20240930 | 145500 | 6318440930 | 17940 | 17930 | 17940 | 17930 | 712 |
| 310 | 20240930 | 145400 | 6305671190 | 17930 | 17930 | 17930 | 17930 | 779 |
| 311 | 20240930 | 145300 | 6291703720 | 17930 | 17940 | 17940 | 17930 | 734 |
| 312 | 20240930 | 145200 | 6278535960 | 17950 | 17950 | 17950 | 17940 | 447 |
| 313 | 20240930 | 145100 | 6270514860 | 17960 | 17960 | 17960 | 17940 | 1018 |
| 314 | 20240930 | 145000 | 6252232200 | 17970 | 17960 | 17970 | 17960 | 342 |
| 315 | 20240930 | 144900 | 6246088760 | 17960 | 17960 | 17970 | 17960 | 617 |
| 316 | 20240930 | 144800 | 6235006890 | 17960 | 17960 | 17970 | 17960 | 560 |
| 317 | 20240930 | 144700 | 6224944180 | 17970 | 17970 | 17970 | 17960 | 75 |
| 318 | 20240930 | 144600 | 6223596530 | 17970 | 17960 | 17980 | 17960 | 888 |
| 319 | 20240930 | 144500 | 6207647450 | 17980 | 17960 | 17990 | 17960 | 145 |
| 320 | 20240930 | 144400 | 6205040800 | 17980 | 17950 | 17980 | 17940 | 1332 |
| 321 | 20240930 | 144300 | 6181121120 | 17930 | 17940 | 17940 | 17930 | 1825 |
| 322 | 20240930 | 144200 | 6148393350 | 17940 | 17950 | 17950 | 17940 | 250 |
| 323 | 20240930 | 144100 | 6143908330 | 17940 | 17940 | 17940 | 17940 | 273 |
| 324 | 20240930 | 144000 | 6139010710 | 17950 | 17940 | 17950 | 17940 | 743 |
| 325 | 20240930 | 143900 | 6125680940 | 17940 | 17950 | 17950 | 17940 | 1053 |
| 326 | 20240930 | 143800 | 6106788350 | 17950 | 17950 | 17950 | 17940 | 466 |
| 327 | 20240930 | 143700 | 6098427660 | 17950 | 17940 | 17950 | 17940 | 845 |
| 328 | 20240930 | 143600 | 6083264510 | 17940 | 17950 | 17950 | 17940 | 283 |
| 329 | 20240930 | 143500 | 6078186990 | 17960 | 17970 | 17970 | 17940 | 5601 |
| 330 | 20240930 | 143400 | 5977640160 | 17970 | 17970 | 17970 | 17960 | 196 |
| 331 | 20240930 | 143300 | 5974118140 | 17970 | 17960 | 17980 | 17960 | 921 |
| 332 | 20240930 | 143200 | 5957567660 | 17970 | 17970 | 17970 | 17970 | 2 |
| 333 | 20240930 | 143100 | 5957531720 | 17960 | 17970 | 17970 | 17960 | 496 |
| 334 | 20240930 | 143000 | 5948618700 | 17960 | 17950 | 17960 | 17950 | 641 |
| 335 | 20240930 | 142900 | 5937107360 | 17950 | 17960 | 17960 | 17950 | 527 |
| 336 | 20240930 | 142800 | 5927645270 | 17960 | 17970 | 17970 | 17960 | 845 |
| 337 | 20240930 | 142700 | 5912469040 | 17960 | 17960 | 17960 | 17960 | 560 |
| 338 | 20240930 | 142600 | 5902411440 | 17970 | 17960 | 17970 | 17960 | 335 |
| 339 | 20240930 | 142500 | 5896394770 | 17980 | 17950 | 17980 | 17950 | 1300 |
| 340 | 20240930 | 142400 | 5873039110 | 17960 | 17960 | 17970 | 17960 | 182 |
| 341 | 20240930 | 142300 | 5869769800 | 17960 | 17960 | 17960 | 17950 | 368 |
| 342 | 20240930 | 142200 | 5863163020 | 17960 | 17950 | 17960 | 17940 | 1272 |
| 343 | 20240930 | 142100 | 5840331160 | 17940 | 17950 | 17950 | 17940 | 785 |
| 344 | 20240930 | 142000 | 5826245890 | 17950 | 17950 | 17950 | 17950 | 497 |
| 345 | 20240930 | 141900 | 5817324740 | 17940 | 17960 | 17960 | 17940 | 335 |
| 346 | 20240930 | 141800 | 5811311110 | 17950 | 17950 | 17960 | 17950 | 465 |
| 347 | 20240930 | 141700 | 5802963830 | 17950 | 17940 | 17960 | 17940 | 989 |
| 348 | 20240930 | 141600 | 5785211370 | 17950 | 17940 | 17950 | 17940 | 589 |
| 349 | 20240930 | 141500 | 5774644060 | 17950 | 17950 | 17960 | 17950 | 1224 |
| 350 | 20240930 | 141400 | 5752672660 | 17960 | 17960 | 17960 | 17940 | 366 |
| 351 | 20240930 | 141300 | 5746100400 | 17960 | 17940 | 17960 | 17940 | 177 |
| 352 | 20240930 | 141200 | 5742923250 | 17940 | 17950 | 17950 | 17940 | 687 |
| 353 | 20240930 | 141100 | 5730598430 | 17940 | 17950 | 17950 | 17940 | 326 |
| 354 | 20240930 | 141000 | 5724747130 | 17940 | 17940 | 17950 | 17930 | 475 |
| 355 | 20240930 | 140900 | 5716223850 | 17940 | 17940 | 17940 | 17940 | 1278 |
| 356 | 20240930 | 140800 | 5693296530 | 17950 | 17950 | 17950 | 17950 | 829 |
| 357 | 20240930 | 140700 | 5678415980 | 17960 | 17960 | 17960 | 17950 | 790 |
| 358 | 20240930 | 140600 | 5664234460 | 17950 | 17950 | 17960 | 17950 | 1188 |
| 359 | 20240930 | 140500 | 5642909760 | 17950 | 17950 | 17960 | 17950 | 1221 |
| 360 | 20240930 | 140400 | 5620987060 | 17960 | 17960 | 17960 | 17960 | 208 |
| 361 | 20240930 | 140300 | 5617251380 | 17960 | 17960 | 17960 | 17950 | 361 |
| 362 | 20240930 | 140200 | 5610769050 | 17960 | 17960 | 17960 | 17960 | 97 |
| 363 | 20240930 | 140100 | 5609026930 | 17970 | 17960 | 17970 | 17950 | 738 |
| 364 | 20240930 | 140000 | 5595773440 | 17960 | 17950 | 17960 | 17950 | 320 |
| 365 | 20240930 | 135900 | 5590026370 | 17950 | 17950 | 17950 | 17950 | 759 |
| 366 | 20240930 | 135800 | 5576402320 | 17960 | 17970 | 17970 | 17960 | 1910 |
| 367 | 20240930 | 135700 | 5542096920 | 17970 | 17970 | 17970 | 17970 | 389 |
| 368 | 20240930 | 135600 | 5535106590 | 17960 | 17970 | 17970 | 17960 | 1503 |
| 369 | 20240930 | 135500 | 5508105230 | 17970 | 17980 | 17980 | 17970 | 579 |
| 370 | 20240930 | 135400 | 5497697170 | 17980 | 17980 | 17990 | 17980 | 70 |
| 371 | 20240930 | 135300 | 5496437980 | 17990 | 17970 | 17990 | 17970 | 888 |
| 372 | 20240930 | 135200 | 5480468510 | 17970 | 17970 | 17970 | 17970 | 247 |
| 373 | 20240930 | 135100 | 5476029920 | 17970 | 17980 | 17980 | 17970 | 152 |
| 374 | 20240930 | 135000 | 5473297060 | 17980 | 17970 | 17980 | 17970 | 352 |
| 375 | 20240930 | 134900 | 5466970610 | 17980 | 17990 | 17990 | 17980 | 721 |
| 376 | 20240930 | 134800 | 5454004690 | 17990 | 17990 | 17990 | 17980 | 1062 |
| 377 | 20240930 | 134700 | 5434905120 | 17990 | 17990 | 17990 | 17980 | 140 |
| 378 | 20240930 | 134600 | 5432387820 | 17980 | 17980 | 17990 | 17970 | 2772 |
| 379 | 20240930 | 134500 | 5382550290 | 17980 | 17990 | 18000 | 17980 | 1359 |
| 380 | 20240930 | 134400 | 5358104610 | 17990 | 18000 | 18000 | 17990 | 371 |
| 381 | 20240930 | 134300 | 5351429680 | 17990 | 17990 | 18000 | 17990 | 320 |
| 382 | 20240930 | 134200 | 5345672680 | 17990 | 17990 | 17990 | 17990 | 1293 |
| 383 | 20240930 | 134100 | 5322411610 | 17990 | 17990 | 17990 | 17990 | 263 |
| 384 | 20240930 | 134000 | 5317680240 | 17990 | 17980 | 17990 | 17980 | 324 |
| 385 | 20240930 | 133900 | 5311851500 | 17990 | 17990 | 17990 | 17980 | 1420 |
| 386 | 20240930 | 133800 | 5286305810 | 17990 | 18000 | 18000 | 17990 | 788 |
| 387 | 20240930 | 133700 | 5272126160 | 18000 | 17990 | 18000 | 17990 | 387 |
| 388 | 20240930 | 133600 | 5265163010 | 18000 | 18000 | 18000 | 17990 | 806 |
| 389 | 20240930 | 133500 | 5250662180 | 18000 | 18000 | 18010 | 18000 | 880 |
| 390 | 20240930 | 133400 | 5234822160 | 18000 | 18000 | 18020 | 18000 | 370 |
| 391 | 20240930 | 133300 | 5228159200 | 18000 | 18000 | 18000 | 17990 | 638 |
| 392 | 20240930 | 133200 | 5216675420 | 18000 | 17980 | 18000 | 17980 | 945 |
| 393 | 20240930 | 133100 | 5199676330 | 17980 | 18000 | 18000 | 17980 | 2512 |
| 394 | 20240930 | 133000 | 5154477880 | 18000 | 18010 | 18010 | 18000 | 2564 |
| 395 | 20240930 | 132900 | 5108325730 | 18010 | 18010 | 18010 | 18010 | 1717 |
| 396 | 20240930 | 132800 | 5077402560 | 18010 | 18020 | 18020 | 18010 | 1475 |
| 397 | 20240930 | 132700 | 5050823650 | 18020 | 18040 | 18040 | 18020 | 1456 |
| 398 | 20240930 | 132600 | 5024576070 | 18040 | 18040 | 18040 | 18040 | 1133 |
| 399 | 20240930 | 132500 | 5004136750 | 18050 | 18050 | 18050 | 18050 | 919 |
| 400 | 20240930 | 132400 | 4987548800 | 18050 | 18050 | 18050 | 18050 | 49 |
| 401 | 20240930 | 132300 | 4986664350 | 18050 | 18050 | 18060 | 18050 | 321 |
| 402 | 20240930 | 132200 | 4980869790 | 18050 | 18060 | 18060 | 18050 | 91 |
| 403 | 20240930 | 132100 | 4979226650 | 18070 | 18050 | 18070 | 18050 | 277 |
| 404 | 20240930 | 132000 | 4974223630 | 18050 | 18060 | 18060 | 18050 | 499 |
| 405 | 20240930 | 131900 | 4965215340 | 18060 | 18060 | 18060 | 18050 | 80 |
| 406 | 20240930 | 131800 | 4963770640 | 18050 | 18060 | 18070 | 18050 | 794 |
| 407 | 20240930 | 131700 | 4949433550 | 18060 | 18050 | 18060 | 18050 | 82 |
| 408 | 20240930 | 131600 | 4947952730 | 18050 | 18060 | 18060 | 18050 | 31 |
| 409 | 20240930 | 131500 | 4947392950 | 18060 | 18050 | 18060 | 18050 | 749 |
| 410 | 20240930 | 131400 | 4933870660 | 18060 | 18060 | 18070 | 18060 | 1549 |
| 411 | 20240930 | 131300 | 4905893670 | 18060 | 18060 | 18060 | 18060 | 237 |
| 412 | 20240930 | 131200 | 4901613450 | 18060 | 18060 | 18070 | 18060 | 326 |
| 413 | 20240930 | 131100 | 4895725090 | 18060 | 18070 | 18070 | 18060 | 989 |
| 414 | 20240930 | 131000 | 4877856290 | 18080 | 18090 | 18090 | 18080 | 252 |
| 415 | 20240930 | 130900 | 4873299680 | 18090 | 18090 | 18090 | 18090 | 35 |
| 416 | 20240930 | 130800 | 4872666530 | 18090 | 18120 | 18120 | 18090 | 2181 |
| 417 | 20240930 | 130700 | 4833207200 | 18110 | 18100 | 18120 | 18100 | 1515 |
| 418 | 20240930 | 130600 | 4805781550 | 18100 | 18100 | 18110 | 18100 | 506 |
| 419 | 20240930 | 130500 | 4796622820 | 18100 | 18100 | 18100 | 18090 | 345 |
| 420 | 20240930 | 130400 | 4790378420 | 18100 | 18110 | 18110 | 18100 | 244 |
| 421 | 20240930 | 130300 | 4785961980 | 18100 | 18120 | 18120 | 18100 | 432 |
| 422 | 20240930 | 130200 | 4778137410 | 18110 | 18100 | 18110 | 18100 | 1112 |
| 423 | 20240930 | 130100 | 4758004400 | 18100 | 18090 | 18110 | 18090 | 222 |
| 424 | 20240930 | 130000 | 4753987250 | 18080 | 18080 | 18080 | 18080 | 29 |
| 425 | 20240930 | 125900 | 4753462930 | 18080 | 18090 | 18100 | 18080 | 801 |
| 426 | 20240930 | 125800 | 4738973290 | 18080 | 18080 | 18080 | 18080 | 284 |
| 427 | 20240930 | 125700 | 4733838570 | 18080 | 18080 | 18090 | 18080 | 64 |
| 428 | 20240930 | 125600 | 4732681440 | 18070 | 18070 | 18070 | 18060 | 216 |
| 429 | 20240930 | 125500 | 4728778930 | 18070 | 18080 | 18080 | 18070 | 25 |
| 430 | 20240930 | 125400 | 4728327150 | 18070 | 18070 | 18070 | 18070 | 357 |
| 431 | 20240930 | 125300 | 4721876160 | 18080 | 18080 | 18080 | 18080 | 172 |
| 432 | 20240930 | 125200 | 4718766400 | 18080 | 18070 | 18080 | 18070 | 498 |
| 433 | 20240930 | 125100 | 4709765500 | 18070 | 18070 | 18070 | 18070 | 21 |
| 434 | 20240930 | 125000 | 4709386030 | 18080 | 18080 | 18080 | 18080 | 144 |
| 435 | 20240930 | 124900 | 4706782510 | 18090 | 18070 | 18090 | 18070 | 177 |
| 436 | 20240930 | 124800 | 4703580970 | 18070 | 18060 | 18070 | 18060 | 1371 |
| 437 | 20240930 | 124700 | 4678819450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 438 | 20240930 | 124600 | 4678819450 | 18080 | 18080 | 18080 | 18080 | 151 |
| 439 | 20240930 | 124500 | 4676089370 | 18060 | 18080 | 18080 | 18060 | 962 |
| 440 | 20240930 | 124400 | 4658706070 | 18090 | 18090 | 18090 | 18090 | 161 |
| 441 | 20240930 | 124300 | 4655793580 | 18090 | 18090 | 18090 | 18090 | 0 |
| 442 | 20240930 | 124200 | 4655793580 | 18090 | 18100 | 18100 | 18080 | 264 |
| 443 | 20240930 | 124100 | 4651017880 | 18090 | 18100 | 18100 | 18090 | 400 |
| 444 | 20240930 | 124000 | 4643778320 | 18110 | 18110 | 18110 | 18110 | 50 |
| 445 | 20240930 | 123900 | 4642872820 | 18110 | 18120 | 18120 | 18110 | 2 |
| 446 | 20240930 | 123800 | 4642836590 | 18110 | 18110 | 18110 | 18110 | 276 |
| 447 | 20240930 | 123700 | 4637838230 | 18110 | 18100 | 18130 | 18100 | 337 |
| 448 | 20240930 | 123600 | 4631734890 | 18090 | 18100 | 18100 | 18090 | 52 |
| 449 | 20240930 | 123500 | 4630793810 | 18110 | 18100 | 18110 | 18100 | 296 |
| 450 | 20240930 | 123400 | 4625435920 | 18100 | 18090 | 18100 | 18090 | 265 |
| 451 | 20240930 | 123300 | 4620640580 | 18100 | 18100 | 18100 | 18100 | 81 |
| 452 | 20240930 | 123200 | 4619174480 | 18100 | 18100 | 18100 | 18100 | 151 |
| 453 | 20240930 | 123100 | 4616441380 | 18100 | 18110 | 18110 | 18100 | 157 |
| 454 | 20240930 | 123000 | 4613598120 | 18110 | 18120 | 18120 | 18110 | 19 |
| 455 | 20240930 | 122900 | 4613253980 | 18120 | 18120 | 18120 | 18110 | 187 |
| 456 | 20240930 | 122800 | 4609866170 | 18120 | 18130 | 18130 | 18120 | 128 |
| 457 | 20240930 | 122700 | 4607545660 | 18130 | 18120 | 18140 | 18110 | 419 |
| 458 | 20240930 | 122600 | 4599949820 | 18120 | 18110 | 18120 | 18100 | 832 |
| 459 | 20240930 | 122500 | 4584878580 | 18100 | 18100 | 18100 | 18080 | 598 |
| 460 | 20240930 | 122400 | 4574056670 | 18100 | 18110 | 18110 | 18100 | 21 |
| 461 | 20240930 | 122300 | 4573676560 | 18110 | 18100 | 18110 | 18100 | 25 |
| 462 | 20240930 | 122200 | 4573223910 | 18090 | 18100 | 18100 | 18090 | 111 |
| 463 | 20240930 | 122100 | 4571215410 | 18110 | 18100 | 18110 | 18100 | 495 |
| 464 | 20240930 | 122000 | 4562253290 | 18110 | 18110 | 18110 | 18110 | 0 |
| 465 | 20240930 | 121900 | 4562253290 | 18110 | 18110 | 18110 | 18110 | 12 |
| 466 | 20240930 | 121800 | 4562035970 | 18120 | 18090 | 18120 | 18060 | 1753 |
| 467 | 20240930 | 121700 | 4530310960 | 18080 | 18080 | 18080 | 18080 | 283 |
| 468 | 20240930 | 121600 | 4525194320 | 18080 | 18070 | 18080 | 18070 | 478 |
| 469 | 20240930 | 121500 | 4516554590 | 18070 | 18040 | 18070 | 18030 | 1033 |
| 470 | 20240930 | 121400 | 4497907550 | 18030 | 18030 | 18030 | 18030 | 300 |
| 471 | 20240930 | 121300 | 4492498550 | 18030 | 18040 | 18040 | 18030 | 16 |
| 472 | 20240930 | 121200 | 4492210060 | 18030 | 18030 | 18040 | 18030 | 800 |
| 473 | 20240930 | 121100 | 4477785850 | 18030 | 18030 | 18040 | 18030 | 93 |
| 474 | 20240930 | 121000 | 4476109050 | 18030 | 18030 | 18030 | 18030 | 269 |
| 475 | 20240930 | 120900 | 4471258980 | 18030 | 18030 | 18030 | 18030 | 69 |
| 476 | 20240930 | 120800 | 4470014910 | 18030 | 18030 | 18030 | 18030 | 64 |
| 477 | 20240930 | 120700 | 4468860990 | 18030 | 18050 | 18050 | 18030 | 1645 |
| 478 | 20240930 | 120600 | 4439170900 | 18060 | 18060 | 18070 | 18050 | 446 |
| 479 | 20240930 | 120500 | 4431116240 | 18060 | 18060 | 18060 | 18060 | 454 |
| 480 | 20240930 | 120400 | 4422917000 | 18060 | 18050 | 18060 | 18050 | 708 |
| 481 | 20240930 | 120300 | 4410137590 | 18050 | 18050 | 18060 | 18050 | 124 |
| 482 | 20240930 | 120200 | 4407899320 | 18060 | 18060 | 18070 | 18060 | 258 |
| 483 | 20240930 | 120100 | 4403239830 | 18060 | 18060 | 18060 | 18060 | 251 |
| 484 | 20240930 | 120000 | 4398706770 | 18060 | 18070 | 18070 | 18060 | 1133 |
| 485 | 20240930 | 115900 | 4378235790 | 18080 | 18080 | 18080 | 18070 | 20 |
| 486 | 20240930 | 115800 | 4377874370 | 18080 | 18080 | 18080 | 18080 | 30 |
| 487 | 20240930 | 115700 | 4377331970 | 18070 | 18080 | 18090 | 18070 | 401 |
| 488 | 20240930 | 115600 | 4370080420 | 18080 | 18060 | 18080 | 18060 | 1029 |
| 489 | 20240930 | 115500 | 4351489780 | 18070 | 18060 | 18070 | 18060 | 173 |
| 490 | 20240930 | 115400 | 4348364320 | 18070 | 18070 | 18070 | 18060 | 262 |
| 491 | 20240930 | 115300 | 4343632510 | 18070 | 18050 | 18070 | 18050 | 2025 |
| 492 | 20240930 | 115200 | 4307079730 | 18040 | 18030 | 18040 | 18030 | 324 |
| 493 | 20240930 | 115100 | 4301234970 | 18040 | 18030 | 18040 | 18030 | 191 |
| 494 | 20240930 | 115000 | 4297791230 | 18030 | 18030 | 18040 | 18030 | 303 |
| 495 | 20240930 | 114900 | 4292328130 | 18030 | 18040 | 18040 | 18030 | 175 |
| 496 | 20240930 | 114800 | 4289172830 | 18040 | 18040 | 18040 | 18030 | 74 |
| 497 | 20240930 | 114700 | 4287838010 | 18030 | 18040 | 18040 | 18030 | 255 |
| 498 | 20240930 | 114600 | 4283240350 | 18030 | 18000 | 18030 | 18000 | 950 |
| 499 | 20240930 | 114500 | 4266128420 | 17990 | 17990 | 17990 | 17990 | 334 |
| 500 | 20240930 | 114400 | 4260119760 | 17990 | 17990 | 17990 | 17990 | 60 |
| 501 | 20240930 | 114300 | 4259040360 | 17990 | 17990 | 18000 | 17990 | 284 |
| 502 | 20240930 | 114200 | 4253931190 | 17990 | 17990 | 17990 | 17990 | 14 |
| 503 | 20240930 | 114100 | 4253679330 | 17990 | 17970 | 17990 | 17970 | 615 |
| 504 | 20240930 | 114000 | 4242621950 | 17960 | 17960 | 17970 | 17950 | 860 |
| 505 | 20240930 | 113900 | 4227176450 | 17960 | 17960 | 17960 | 17960 | 133 |
| 506 | 20240930 | 113800 | 4224787770 | 17960 | 17960 | 17960 | 17960 | 28 |
| 507 | 20240930 | 113700 | 4224284890 | 17960 | 17960 | 17970 | 17950 | 351 |
| 508 | 20240930 | 113600 | 4217981610 | 17960 | 17980 | 17980 | 17960 | 46 |
| 509 | 20240930 | 113500 | 4217154650 | 17980 | 17970 | 17980 | 17950 | 1078 |
| 510 | 20240930 | 113400 | 4197786660 | 17970 | 17980 | 17980 | 17970 | 354 |
| 511 | 20240930 | 113300 | 4191425260 | 17980 | 17980 | 17990 | 17980 | 182 |
| 512 | 20240930 | 113200 | 4188152890 | 17980 | 17980 | 17990 | 17980 | 113 |
| 513 | 20240930 | 113100 | 4186121010 | 17980 | 17980 | 17980 | 17980 | 109 |
| 514 | 20240930 | 113000 | 4184161190 | 17990 | 17990 | 17990 | 17960 | 384 |
| 515 | 20240930 | 112900 | 4177259290 | 17980 | 17980 | 17980 | 17980 | 129 |
| 516 | 20240930 | 112800 | 4174939870 | 17980 | 17980 | 17980 | 17980 | 63 |
| 517 | 20240930 | 112700 | 4173807130 | 17990 | 17980 | 17990 | 17980 | 398 |
| 518 | 20240930 | 112600 | 4166651080 | 17980 | 17980 | 17980 | 17980 | 389 |
| 519 | 20240930 | 112500 | 4159656860 | 17980 | 17980 | 17980 | 17980 | 10 |
| 520 | 20240930 | 112400 | 4159477060 | 17980 | 18000 | 18000 | 17970 | 160 |
| 521 | 20240930 | 112300 | 4156601210 | 18000 | 18010 | 18010 | 18000 | 509 |
| 522 | 20240930 | 112200 | 4147437960 | 18000 | 17980 | 18000 | 17980 | 796 |
| 523 | 20240930 | 112100 | 4133116870 | 17970 | 17960 | 17970 | 17960 | 220 |
| 524 | 20240930 | 112000 | 4129163720 | 17960 | 17940 | 17960 | 17940 | 603 |
| 525 | 20240930 | 111900 | 4118341800 | 17940 | 17940 | 17940 | 17940 | 34 |
| 526 | 20240930 | 111800 | 4117731840 | 17950 | 17950 | 17950 | 17950 | 1 |
| 527 | 20240930 | 111700 | 4117713890 | 17940 | 17920 | 17940 | 17920 | 670 |
| 528 | 20240930 | 111600 | 4105702610 | 17930 | 17920 | 17930 | 17910 | 624 |
| 529 | 20240930 | 111500 | 4094520740 | 17910 | 17910 | 17910 | 17900 | 239 |
| 530 | 20240930 | 111400 | 4090240380 | 17910 | 17910 | 17910 | 17900 | 42 |
| 531 | 20240930 | 111300 | 4089488440 | 17900 | 17910 | 17910 | 17900 | 201 |
| 532 | 20240930 | 111200 | 4085889030 | 17910 | 17910 | 17910 | 17910 | 305 |
| 533 | 20240930 | 111100 | 4080426480 | 17910 | 17900 | 17910 | 17900 | 347 |
| 534 | 20240930 | 111000 | 4074211740 | 17900 | 17910 | 17910 | 17900 | 697 |
| 535 | 20240930 | 110900 | 4061731590 | 17910 | 17910 | 17910 | 17910 | 1085 |
| 536 | 20240930 | 110800 | 4042299240 | 17920 | 17920 | 17920 | 17910 | 97 |
| 537 | 20240930 | 110700 | 4040561130 | 17920 | 17910 | 17920 | 17910 | 604 |
| 538 | 20240930 | 110600 | 4029743220 | 17910 | 17910 | 17910 | 17910 | 352 |
| 539 | 20240930 | 110500 | 4023438900 | 17910 | 17910 | 17910 | 17900 | 1413 |
| 540 | 20240930 | 110400 | 3998133440 | 17910 | 17910 | 17910 | 17900 | 316 |
| 541 | 20240930 | 110300 | 3992474830 | 17910 | 17900 | 17910 | 17900 | 607 |
| 542 | 20240930 | 110200 | 3981608980 | 17900 | 17910 | 17910 | 17900 | 468 |
| 543 | 20240930 | 110100 | 3973231410 | 17910 | 17910 | 17920 | 17910 | 1636 |
| 544 | 20240930 | 110000 | 3943930540 | 17910 | 17910 | 17920 | 17910 | 1168 |
| 545 | 20240930 | 105900 | 3923011600 | 17910 | 17910 | 17920 | 17910 | 543 |
| 546 | 20240930 | 105800 | 3913286460 | 17900 | 17920 | 17930 | 17900 | 1238 |
| 547 | 20240930 | 105700 | 3891109180 | 17910 | 17920 | 17930 | 17900 | 3630 |
| 548 | 20240930 | 105600 | 3826099060 | 17920 | 17940 | 17940 | 17920 | 776 |
| 549 | 20240930 | 105500 | 3812189950 | 17930 | 17920 | 17930 | 17920 | 551 |
| 550 | 20240930 | 105400 | 3802312150 | 17920 | 17930 | 17930 | 17920 | 945 |
| 551 | 20240930 | 105300 | 3785375450 | 17920 | 17930 | 17940 | 17920 | 3062 |
| 552 | 20240930 | 105200 | 3730483740 | 17940 | 17940 | 17950 | 17930 | 356 |
| 553 | 20240930 | 105100 | 3724099480 | 17930 | 17940 | 17950 | 17930 | 4274 |
| 554 | 20240930 | 105000 | 3647466350 | 17940 | 17950 | 17960 | 17930 | 2554 |
| 555 | 20240930 | 104900 | 3601633570 | 17960 | 17950 | 17960 | 17940 | 249 |
| 556 | 20240930 | 104800 | 3597164220 | 17950 | 17960 | 17960 | 17950 | 4606 |
| 557 | 20240930 | 104700 | 3514484390 | 17960 | 17980 | 17980 | 17960 | 9399 |
| 558 | 20240930 | 104600 | 3345618050 | 17980 | 18000 | 18000 | 17980 | 912 |
| 559 | 20240930 | 104500 | 3329218950 | 18000 | 17980 | 18000 | 17980 | 288 |
| 560 | 20240930 | 104400 | 3324039200 | 17980 | 17990 | 17990 | 17980 | 1113 |
| 561 | 20240930 | 104300 | 3304026150 | 17990 | 17990 | 18000 | 17990 | 930 |
| 562 | 20240930 | 104200 | 3287295440 | 18000 | 17990 | 18000 | 17990 | 796 |
| 563 | 20240930 | 104100 | 3272973290 | 18000 | 17990 | 18000 | 17990 | 854 |
| 564 | 20240930 | 104000 | 3257609810 | 17990 | 17990 | 18000 | 17980 | 1024 |
| 565 | 20240930 | 103900 | 3239192820 | 18000 | 17980 | 18000 | 17980 | 206 |
| 566 | 20240930 | 103800 | 3235487300 | 17980 | 18000 | 18000 | 17980 | 496 |
| 567 | 20240930 | 103700 | 3226565580 | 17990 | 17980 | 17990 | 17980 | 196 |
| 568 | 20240930 | 103600 | 3223040030 | 17980 | 17980 | 17990 | 17980 | 1170 |
| 569 | 20240930 | 103500 | 3202003390 | 17980 | 17990 | 17990 | 17980 | 1075 |
| 570 | 20240930 | 103400 | 3182674240 | 17990 | 17980 | 17990 | 17980 | 1222 |
| 571 | 20240930 | 103300 | 3160696210 | 17990 | 17980 | 17990 | 17980 | 353 |
| 572 | 20240930 | 103200 | 3154349140 | 17990 | 17990 | 17990 | 17980 | 702 |
| 573 | 20240930 | 103100 | 3141725500 | 18000 | 17980 | 18000 | 17970 | 2073 |
| 574 | 20240930 | 103000 | 3104447040 | 17980 | 17980 | 17990 | 17970 | 1752 |
| 575 | 20240930 | 102900 | 3072951850 | 18000 | 17980 | 18000 | 17970 | 110 |
| 576 | 20240930 | 102800 | 3070975110 | 17970 | 17970 | 17970 | 17960 | 2047 |
| 577 | 20240930 | 102700 | 3034197910 | 17970 | 18000 | 18000 | 17960 | 17273 |
| 578 | 20240930 | 102600 | 2723469770 | 18000 | 18010 | 18010 | 18000 | 3331 |
| 579 | 20240930 | 102500 | 2663497700 | 18020 | 18020 | 18020 | 18020 | 617 |
| 580 | 20240930 | 102400 | 2652379360 | 18010 | 18010 | 18020 | 18010 | 1113 |
| 581 | 20240930 | 102300 | 2632334220 | 18010 | 18020 | 18020 | 18010 | 320 |
| 582 | 20240930 | 102200 | 2626570890 | 18010 | 18010 | 18010 | 18010 | 718 |
| 583 | 20240930 | 102100 | 2613639710 | 18010 | 18020 | 18020 | 18010 | 419 |
| 584 | 20240930 | 102000 | 2606093490 | 18020 | 18020 | 18020 | 18010 | 250 |
| 585 | 20240930 | 101900 | 2601590880 | 18010 | 18020 | 18020 | 18010 | 837 |
| 586 | 20240930 | 101800 | 2586514580 | 18020 | 18010 | 18020 | 18010 | 784 |
| 587 | 20240930 | 101700 | 2572388330 | 18010 | 18020 | 18020 | 18010 | 1535 |
| 588 | 20240930 | 101600 | 2544742720 | 18020 | 18010 | 18020 | 18010 | 540 |
| 589 | 20240930 | 101500 | 2535016190 | 18010 | 18020 | 18030 | 18010 | 1605 |
| 590 | 20240930 | 101400 | 2506106680 | 18020 | 18020 | 18020 | 18010 | 330 |
| 591 | 20240930 | 101300 | 2500161790 | 18020 | 18020 | 18030 | 18010 | 1337 |
| 592 | 20240930 | 101200 | 2476070000 | 18020 | 18020 | 18040 | 18020 | 2578 |
| 593 | 20240930 | 101100 | 2429603460 | 18030 | 18040 | 18040 | 18030 | 292 |
| 594 | 20240930 | 101000 | 2424338680 | 18040 | 18030 | 18040 | 18030 | 1039 |
| 595 | 20240930 | 100900 | 2405604690 | 18040 | 18030 | 18050 | 18030 | 351 |
| 596 | 20240930 | 100800 | 2399273000 | 18030 | 18030 | 18030 | 18020 | 179 |
| 597 | 20240930 | 100700 | 2396046380 | 18020 | 18040 | 18040 | 18020 | 1000 |
| 598 | 20240930 | 100600 | 2378017210 | 18040 | 18020 | 18040 | 18020 | 393 |
| 599 | 20240930 | 100500 | 2370933990 | 18010 | 18020 | 18020 | 18010 | 604 |
| 600 | 20240930 | 100400 | 2360050630 | 18020 | 18020 | 18020 | 18010 | 321 |
| 601 | 20240930 | 100300 | 2354266490 | 18020 | 18020 | 18030 | 18010 | 884 |
| 602 | 20240930 | 100200 | 2338339220 | 18030 | 18010 | 18030 | 18000 | 1183 |
| 603 | 20240930 | 100100 | 2317035350 | 18030 | 18010 | 18030 | 18000 | 1035 |
| 604 | 20240930 | 100000 | 2298394410 | 18000 | 18000 | 18020 | 18000 | 942 |
| 605 | 20240930 | 095900 | 2281432860 | 18000 | 18010 | 18010 | 18000 | 4131 |
| 606 | 20240930 | 095800 | 2207046210 | 18010 | 18010 | 18020 | 18010 | 3033 |
| 607 | 20240930 | 095700 | 2152421830 | 18010 | 18020 | 18020 | 18010 | 1840 |
| 608 | 20240930 | 095600 | 2119278270 | 18010 | 18030 | 18030 | 18010 | 7007 |
| 609 | 20240930 | 095500 | 1993059470 | 18020 | 18030 | 18040 | 18020 | 1012 |
| 610 | 20240930 | 095400 | 1974815340 | 18040 | 18030 | 18040 | 18030 | 261 |
| 611 | 20240930 | 095300 | 1970109450 | 18030 | 18030 | 18040 | 18030 | 838 |
| 612 | 20240930 | 095200 | 1955000230 | 18050 | 18060 | 18070 | 18030 | 8996 |
| 613 | 20240930 | 095100 | 1792653490 | 18050 | 18060 | 18070 | 18050 | 2447 |
| 614 | 20240930 | 095000 | 1748463520 | 18070 | 18070 | 18070 | 18060 | 415 |
| 615 | 20240930 | 094900 | 1740964650 | 18080 | 18070 | 18080 | 18070 | 763 |
| 616 | 20240930 | 094800 | 1727175230 | 18080 | 18090 | 18090 | 18070 | 529 |
| 617 | 20240930 | 094700 | 1717615240 | 18100 | 18090 | 18100 | 18070 | 948 |
| 618 | 20240930 | 094600 | 1700477650 | 18080 | 18080 | 18080 | 18070 | 297 |
| 619 | 20240930 | 094500 | 1695108220 | 18080 | 18080 | 18080 | 18070 | 793 |
| 620 | 20240930 | 094400 | 1680776610 | 18080 | 18080 | 18080 | 18070 | 116 |
| 621 | 20240930 | 094300 | 1678679600 | 18080 | 18090 | 18090 | 18070 | 1622 |
| 622 | 20240930 | 094200 | 1649353740 | 18080 | 18080 | 18090 | 18080 | 429 |
| 623 | 20240930 | 094100 | 1641597410 | 18080 | 18090 | 18090 | 18070 | 582 |
| 624 | 20240930 | 094000 | 1631074230 | 18090 | 18070 | 18100 | 18070 | 1744 |
| 625 | 20240930 | 093900 | 1599527790 | 18080 | 18080 | 18080 | 18060 | 500 |
| 626 | 20240930 | 093800 | 1590493200 | 18080 | 18070 | 18090 | 18070 | 205 |
| 627 | 20240930 | 093700 | 1586788510 | 18070 | 18070 | 18080 | 18060 | 1653 |
| 628 | 20240930 | 093600 | 1556918840 | 18070 | 18070 | 18080 | 18070 | 1192 |
| 629 | 20240930 | 093500 | 1535377900 | 18070 | 18080 | 18090 | 18070 | 432 |
| 630 | 20240930 | 093400 | 1527570220 | 18080 | 18080 | 18090 | 18080 | 753 |
| 631 | 20240930 | 093300 | 1513954880 | 18080 | 18070 | 18090 | 18070 | 843 |
| 632 | 20240930 | 093200 | 1498708960 | 18070 | 18090 | 18090 | 18070 | 566 |
| 633 | 20240930 | 093100 | 1488481140 | 18090 | 18050 | 18090 | 18050 | 1666 |
| 634 | 20240930 | 093000 | 1458395200 | 18060 | 18060 | 18060 | 18050 | 1493 |
| 635 | 20240930 | 092900 | 1431432120 | 18050 | 18060 | 18060 | 18040 | 2739 |
| 636 | 20240930 | 092800 | 1381994160 | 18060 | 18060 | 18070 | 18050 | 1242 |
| 637 | 20240930 | 092700 | 1359565800 | 18060 | 18120 | 18120 | 18050 | 8914 |
| 638 | 20240930 | 092600 | 1198349170 | 18120 | 18120 | 18140 | 18110 | 4491 |
| 639 | 20240930 | 092500 | 1116965680 | 18120 | 18130 | 18140 | 18110 | 3044 |
| 640 | 20240930 | 092400 | 1061808150 | 18130 | 18140 | 18140 | 18120 | 1610 |
| 641 | 20240930 | 092300 | 1032619630 | 18130 | 18140 | 18140 | 18130 | 1668 |
| 642 | 20240930 | 092200 | 1002373190 | 18140 | 18140 | 18150 | 18130 | 1008 |
| 643 | 20240930 | 092100 | 984086940 | 18130 | 18130 | 18140 | 18120 | 1339 |
| 644 | 20240930 | 092000 | 959812320 | 18140 | 18150 | 18150 | 18130 | 2316 |
| 645 | 20240930 | 091900 | 917807340 | 18140 | 18150 | 18160 | 18140 | 2358 |
| 646 | 20240930 | 091800 | 875021030 | 18160 | 18200 | 18220 | 18150 | 4863 |
| 647 | 20240930 | 091700 | 786647260 | 18200 | 18180 | 18220 | 18170 | 318 |
| 648 | 20240930 | 091600 | 780863980 | 18220 | 18210 | 18220 | 18160 | 1435 |
| 649 | 20240930 | 091500 | 754793180 | 18210 | 18170 | 18210 | 18170 | 1226 |
| 650 | 20240930 | 091400 | 732467840 | 18170 | 18150 | 18220 | 18150 | 1760 |
| 651 | 20240930 | 091300 | 700492080 | 18150 | 18160 | 18220 | 18150 | 2053 |
| 652 | 20240930 | 091200 | 663223410 | 18170 | 18200 | 18230 | 18140 | 5555 |
| 653 | 20240930 | 091100 | 562272230 | 18230 | 18230 | 18230 | 18200 | 705 |
| 654 | 20240930 | 091000 | 549425350 | 18210 | 18220 | 18300 | 18190 | 4432 |
| 655 | 20240930 | 090900 | 468698170 | 18220 | 18180 | 18220 | 18170 | 1025 |
| 656 | 20240930 | 090800 | 450052400 | 18170 | 18180 | 18200 | 18170 | 2228 |
| 657 | 20240930 | 090700 | 409529650 | 18180 | 18230 | 18260 | 18170 | 4215 |
| 658 | 20240930 | 090600 | 332767000 | 18210 | 18230 | 18270 | 18210 | 1855 |
| 659 | 20240930 | 090500 | 298964240 | 18270 | 18200 | 18270 | 18200 | 837 |
| 660 | 20240930 | 090400 | 283720630 | 18200 | 18240 | 18300 | 18200 | 2727 |
| 661 | 20240930 | 090300 | 234023580 | 18300 | 18220 | 18300 | 18210 | 1050 |
| 662 | 20240930 | 090200 | 214855950 | 18220 | 18330 | 18330 | 18100 | 3850 |
| 663 | 20240930 | 090100 | 144639810 | 18320 | 18420 | 18430 | 18310 | 5744 |
| 664 | 20240930 | 090000 | 38975620 | 18420 | 18420 | 18480 | 18420 | 2115 |