35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 8452 |
| 3 | 20241111 | 195700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20241111 | 195600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20241111 | 195500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20241111 | 195400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20241111 | 195300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20241111 | 195200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20241111 | 195100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20241111 | 195000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20241111 | 194900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20241111 | 194800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20241111 | 194700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20241111 | 194600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20241111 | 194500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20241111 | 194400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20241111 | 194300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20241111 | 194200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20241111 | 194100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20241111 | 194000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20241111 | 193900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20241111 | 193800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20241111 | 193700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20241111 | 193600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20241111 | 193500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20241111 | 193400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20241111 | 193300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20241111 | 193200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20241111 | 193100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20241111 | 193000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20241111 | 192900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20241111 | 192800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 8452 |
| 33 | 20241111 | 192700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20241111 | 192600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20241111 | 192500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20241111 | 192400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20241111 | 192300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20241111 | 192200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20241111 | 192100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20241111 | 192000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20241111 | 191900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20241111 | 191800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20241111 | 191700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20241111 | 191600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20241111 | 191500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20241111 | 191400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20241111 | 191300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20241111 | 191200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20241111 | 191100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20241111 | 191000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20241111 | 190900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20241111 | 190800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20241111 | 190700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20241111 | 190600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20241111 | 190500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20241111 | 190400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20241111 | 190300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20241111 | 190200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20241111 | 190100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20241111 | 190000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20241111 | 185900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20241111 | 185800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 8452 |
| 63 | 20241111 | 185700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20241111 | 185600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20241111 | 185500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20241111 | 185400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20241111 | 185300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20241111 | 185200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20241111 | 185100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20241111 | 185000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20241111 | 184900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20241111 | 184800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20241111 | 184700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20241111 | 184600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20241111 | 184500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20241111 | 184400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20241111 | 184300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20241111 | 184200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20241111 | 184100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20241111 | 184000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20241111 | 183900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20241111 | 183800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20241111 | 183700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20241111 | 183600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20241111 | 183500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20241111 | 183400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20241111 | 183300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20241111 | 183200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20241111 | 183100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20241111 | 183000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20241111 | 182900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20241111 | 182800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 8452 |
| 93 | 20241111 | 182700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20241111 | 182600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20241111 | 182500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20241111 | 182400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20241111 | 182300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20241111 | 182200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20241111 | 182100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20241111 | 182000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20241111 | 181900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20241111 | 181800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20241111 | 181700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20241111 | 181600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20241111 | 181500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20241111 | 181400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20241111 | 181300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20241111 | 181200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20241111 | 181100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20241111 | 181000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20241111 | 180900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20241111 | 180800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20241111 | 180700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20241111 | 180600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20241111 | 180500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20241111 | 180400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20241111 | 180300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20241111 | 180200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20241111 | 180100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20241111 | 180000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20241111 | 175900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20241111 | 175800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 8452 |
| 123 | 20241111 | 175700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20241111 | 175600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20241111 | 175500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20241111 | 175400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20241111 | 175300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20241111 | 175200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20241111 | 175100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20241111 | 175000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20241111 | 174900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20241111 | 174800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20241111 | 174700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20241111 | 174600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20241111 | 174500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20241111 | 174400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20241111 | 174300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20241111 | 174200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20241111 | 174100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20241111 | 174000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20241111 | 173900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20241111 | 173800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20241111 | 173700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20241111 | 173600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20241111 | 173500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20241111 | 173400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20241111 | 173300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20241111 | 173200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20241111 | 173100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20241111 | 173000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20241111 | 172900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20241111 | 172800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 8452 |
| 153 | 20241111 | 172700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20241111 | 172600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20241111 | 172500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20241111 | 172400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20241111 | 172300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20241111 | 172200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20241111 | 172100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20241111 | 172000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20241111 | 171900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20241111 | 171800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20241111 | 171700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20241111 | 171600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20241111 | 171500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20241111 | 171400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20241111 | 171300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20241111 | 171200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20241111 | 171100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20241111 | 171000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20241111 | 170900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20241111 | 170800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20241111 | 170700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20241111 | 170600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20241111 | 170500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20241111 | 170400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20241111 | 170300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20241111 | 170200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20241111 | 170100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20241111 | 170000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20241111 | 165900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20241111 | 165800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 8452 |
| 183 | 20241111 | 165700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20241111 | 165600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20241111 | 165500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20241111 | 165400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20241111 | 165300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20241111 | 165200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20241111 | 165100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20241111 | 165000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20241111 | 164900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20241111 | 164800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20241111 | 164700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20241111 | 164600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20241111 | 164500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20241111 | 164400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20241111 | 164300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20241111 | 164200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20241111 | 164100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20241111 | 164000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20241111 | 163900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20241111 | 163800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20241111 | 163700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20241111 | 163600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20241111 | 163500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20241111 | 163400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20241111 | 163300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20241111 | 163200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20241111 | 163100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20241111 | 163000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20241111 | 162900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20241111 | 162800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 8452 |
| 213 | 20241111 | 162700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20241111 | 162600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20241111 | 162500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20241111 | 162400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20241111 | 162300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20241111 | 162200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20241111 | 162100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20241111 | 162000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20241111 | 161900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20241111 | 161800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20241111 | 161700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20241111 | 161600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20241111 | 161500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20241111 | 161400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20241111 | 161300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20241111 | 161200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20241111 | 161100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20241111 | 161000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20241111 | 160900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20241111 | 160800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20241111 | 160700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20241111 | 160600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20241111 | 160500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20241111 | 160400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20241111 | 160300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20241111 | 160200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20241111 | 160100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20241111 | 160000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20241111 | 155900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20241111 | 155800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 8452 |
| 243 | 20241111 | 155700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20241111 | 155600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20241111 | 155500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20241111 | 155400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20241111 | 155300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20241111 | 155200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20241111 | 155100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20241111 | 155000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20241111 | 154900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20241111 | 154800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20241111 | 154700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20241111 | 154600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20241111 | 154500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20241111 | 154400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20241111 | 154300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20241111 | 154200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20241111 | 154100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20241111 | 154000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20241111 | 153900 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20241111 | 153800 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20241111 | 153700 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20241111 | 153600 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20241111 | 153500 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20241111 | 153400 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20241111 | 153300 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20241111 | 153200 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20241111 | 153100 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20241111 | 153000 | 6695554400 | 15250 | 15250 | 15250 | 15250 | 8452 |
| 271 | 20241111 | 152900 | 6566661400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20241111 | 152800 | 6566661400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 273 | 20241111 | 152700 | 6566661400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20241111 | 152600 | 6566661400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20241111 | 152500 | 6566661400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20241111 | 152400 | 6566661400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20241111 | 152300 | 6566661400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20241111 | 152200 | 6566661400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20241111 | 152100 | 6566661400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20241111 | 152000 | 6566661400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20241111 | 151900 | 6566661400 | 15250 | 15250 | 15270 | 15240 | 2637 |
| 282 | 20241111 | 151800 | 6526448820 | 15250 | 15260 | 15280 | 15240 | 2218 |
| 283 | 20241111 | 151700 | 6492602000 | 15270 | 15310 | 15320 | 15260 | 30156 |
| 284 | 20241111 | 151600 | 6031228670 | 15310 | 15320 | 15330 | 15310 | 863 |
| 285 | 20241111 | 151500 | 6018008960 | 15310 | 15320 | 15330 | 15310 | 1586 |
| 286 | 20241111 | 151400 | 5993722020 | 15330 | 15330 | 15340 | 15320 | 1306 |
| 287 | 20241111 | 151300 | 5973704190 | 15340 | 15330 | 15340 | 15320 | 1912 |
| 288 | 20241111 | 151200 | 5944407560 | 15340 | 15320 | 15340 | 15320 | 1499 |
| 289 | 20241111 | 151100 | 5921429360 | 15330 | 15320 | 15330 | 15320 | 318 |
| 290 | 20241111 | 151000 | 5916556270 | 15330 | 15330 | 15330 | 15320 | 856 |
| 291 | 20241111 | 150900 | 5903436490 | 15320 | 15320 | 15330 | 15310 | 1974 |
| 292 | 20241111 | 150800 | 5873196350 | 15310 | 15320 | 15320 | 15310 | 785 |
| 293 | 20241111 | 150700 | 5861175060 | 15310 | 15310 | 15320 | 15310 | 631 |
| 294 | 20241111 | 150600 | 5851513010 | 15320 | 15310 | 15330 | 15310 | 2054 |
| 295 | 20241111 | 150500 | 5820051880 | 15310 | 15310 | 15320 | 15310 | 581 |
| 296 | 20241111 | 150400 | 5811155070 | 15320 | 15320 | 15320 | 15310 | 1023 |
| 297 | 20241111 | 150300 | 5795487410 | 15320 | 15320 | 15330 | 15310 | 592 |
| 298 | 20241111 | 150200 | 5786422240 | 15320 | 15310 | 15330 | 15300 | 990 |
| 299 | 20241111 | 150100 | 5771263320 | 15310 | 15330 | 15330 | 15300 | 4659 |
| 300 | 20241111 | 150000 | 5699908880 | 15330 | 15350 | 15360 | 15330 | 4357 |
| 301 | 20241111 | 145900 | 5633040530 | 15360 | 15350 | 15360 | 15350 | 2302 |
| 302 | 20241111 | 145800 | 5597683870 | 15360 | 15360 | 15360 | 15350 | 699 |
| 303 | 20241111 | 145700 | 5586947290 | 15360 | 15350 | 15370 | 15350 | 554 |
| 304 | 20241111 | 145600 | 5578437930 | 15360 | 15360 | 15370 | 15350 | 234 |
| 305 | 20241111 | 145500 | 5574844810 | 15370 | 15350 | 15370 | 15350 | 1039 |
| 306 | 20241111 | 145400 | 5558885420 | 15360 | 15370 | 15370 | 15350 | 2733 |
| 307 | 20241111 | 145300 | 5516908130 | 15370 | 15370 | 15370 | 15360 | 336 |
| 308 | 20241111 | 145200 | 5511746750 | 15360 | 15360 | 15370 | 15350 | 749 |
| 309 | 20241111 | 145100 | 5500242140 | 15350 | 15360 | 15360 | 15350 | 2284 |
| 310 | 20241111 | 145000 | 5465162450 | 15360 | 15350 | 15360 | 15350 | 765 |
| 311 | 20241111 | 144900 | 5453418040 | 15350 | 15350 | 15350 | 15340 | 608 |
| 312 | 20241111 | 144800 | 5444088980 | 15350 | 15360 | 15360 | 15350 | 1847 |
| 313 | 20241111 | 144700 | 5415733620 | 15360 | 15370 | 15370 | 15360 | 7702 |
| 314 | 20241111 | 144600 | 5297430800 | 15360 | 15370 | 15370 | 15360 | 2260 |
| 315 | 20241111 | 144500 | 5262714180 | 15370 | 15370 | 15370 | 15360 | 18 |
| 316 | 20241111 | 144400 | 5262437550 | 15370 | 15360 | 15370 | 15360 | 1520 |
| 317 | 20241111 | 144300 | 5239078750 | 15370 | 15370 | 15370 | 15360 | 3251 |
| 318 | 20241111 | 144200 | 5189120340 | 15370 | 15380 | 15380 | 15370 | 835 |
| 319 | 20241111 | 144100 | 5176278050 | 15380 | 15380 | 15390 | 15380 | 333 |
| 320 | 20241111 | 144000 | 5171156490 | 15380 | 15380 | 15380 | 15380 | 387 |
| 321 | 20241111 | 143900 | 5165204430 | 15380 | 15370 | 15380 | 15370 | 243 |
| 322 | 20241111 | 143800 | 5161467150 | 15380 | 15380 | 15380 | 15370 | 483 |
| 323 | 20241111 | 143700 | 5154042820 | 15380 | 15380 | 15380 | 15380 | 3 |
| 324 | 20241111 | 143600 | 5153996680 | 15380 | 15370 | 15380 | 15360 | 865 |
| 325 | 20241111 | 143500 | 5140701880 | 15370 | 15370 | 15370 | 15360 | 4641 |
| 326 | 20241111 | 143400 | 5069374810 | 15370 | 15370 | 15380 | 15370 | 350 |
| 327 | 20241111 | 143300 | 5063994310 | 15380 | 15380 | 15380 | 15370 | 524 |
| 328 | 20241111 | 143200 | 5055940220 | 15380 | 15390 | 15390 | 15380 | 1585 |
| 329 | 20241111 | 143100 | 5031562770 | 15380 | 15390 | 15390 | 15380 | 53 |
| 330 | 20241111 | 143000 | 5030747610 | 15390 | 15390 | 15390 | 15390 | 63 |
| 331 | 20241111 | 142900 | 5029778040 | 15390 | 15380 | 15390 | 15380 | 246 |
| 332 | 20241111 | 142800 | 5025994490 | 15380 | 15380 | 15380 | 15380 | 374 |
| 333 | 20241111 | 142700 | 5020242370 | 15390 | 15390 | 15390 | 15380 | 20 |
| 334 | 20241111 | 142600 | 5019934670 | 15390 | 15380 | 15390 | 15380 | 554 |
| 335 | 20241111 | 142500 | 5011408810 | 15390 | 15380 | 15390 | 15380 | 101 |
| 336 | 20241111 | 142400 | 5009855420 | 15370 | 15380 | 15380 | 15370 | 1312 |
| 337 | 20241111 | 142300 | 4989687900 | 15370 | 15380 | 15400 | 15370 | 17977 |
| 338 | 20241111 | 142200 | 4713322320 | 15380 | 15390 | 15400 | 15380 | 1187 |
| 339 | 20241111 | 142100 | 4695061460 | 15400 | 15400 | 15400 | 15390 | 1020 |
| 340 | 20241111 | 142000 | 4679363360 | 15400 | 15400 | 15400 | 15400 | 528 |
| 341 | 20241111 | 141900 | 4671232160 | 15390 | 15400 | 15400 | 15390 | 301 |
| 342 | 20241111 | 141800 | 4666599760 | 15390 | 15390 | 15390 | 15390 | 17 |
| 343 | 20241111 | 141700 | 4666338130 | 15400 | 15390 | 15400 | 15390 | 116 |
| 344 | 20241111 | 141600 | 4664552730 | 15400 | 15400 | 15400 | 15390 | 154 |
| 345 | 20241111 | 141500 | 4662181630 | 15400 | 15410 | 15410 | 15400 | 171 |
| 346 | 20241111 | 141400 | 4659548170 | 15410 | 15410 | 15410 | 15410 | 2 |
| 347 | 20241111 | 141300 | 4659517350 | 15410 | 15400 | 15410 | 15400 | 2757 |
| 348 | 20241111 | 141200 | 4617059520 | 15410 | 15410 | 15410 | 15410 | 1486 |
| 349 | 20241111 | 141100 | 4594160260 | 15420 | 15430 | 15430 | 15410 | 1998 |
| 350 | 20241111 | 141000 | 4563352100 | 15430 | 15430 | 15430 | 15420 | 402 |
| 351 | 20241111 | 140900 | 4557151740 | 15430 | 15420 | 15430 | 15420 | 21 |
| 352 | 20241111 | 140800 | 4556827720 | 15430 | 15440 | 15440 | 15420 | 528 |
| 353 | 20241111 | 140700 | 4548684190 | 15440 | 15440 | 15440 | 15440 | 7 |
| 354 | 20241111 | 140600 | 4548576110 | 15440 | 15440 | 15440 | 15440 | 52 |
| 355 | 20241111 | 140500 | 4547773230 | 15440 | 15440 | 15440 | 15430 | 837 |
| 356 | 20241111 | 140400 | 4534854510 | 15440 | 15440 | 15440 | 15440 | 1 |
| 357 | 20241111 | 140300 | 4534839070 | 15430 | 15430 | 15430 | 15430 | 1000 |
| 358 | 20241111 | 140200 | 4519409070 | 15420 | 15440 | 15440 | 15420 | 552 |
| 359 | 20241111 | 140100 | 4510890790 | 15440 | 15430 | 15440 | 15430 | 298 |
| 360 | 20241111 | 140000 | 4506289750 | 15430 | 15430 | 15440 | 15430 | 493 |
| 361 | 20241111 | 135900 | 4498682740 | 15430 | 15430 | 15430 | 15430 | 10 |
| 362 | 20241111 | 135800 | 4498528440 | 15430 | 15430 | 15440 | 15430 | 223 |
| 363 | 20241111 | 135700 | 4495087540 | 15430 | 15420 | 15430 | 15420 | 682 |
| 364 | 20241111 | 135600 | 4484565880 | 15430 | 15430 | 15430 | 15430 | 1 |
| 365 | 20241111 | 135500 | 4484550450 | 15430 | 15420 | 15430 | 15420 | 495 |
| 366 | 20241111 | 135400 | 4476913450 | 15430 | 15430 | 15430 | 15430 | 300 |
| 367 | 20241111 | 135300 | 4472284450 | 15430 | 15430 | 15430 | 15430 | 66 |
| 368 | 20241111 | 135200 | 4471266070 | 15430 | 15430 | 15440 | 15430 | 235 |
| 369 | 20241111 | 135100 | 4467640010 | 15430 | 15430 | 15430 | 15420 | 209 |
| 370 | 20241111 | 135000 | 4464417150 | 15430 | 15440 | 15440 | 15420 | 210 |
| 371 | 20241111 | 134900 | 4461178800 | 15440 | 15440 | 15440 | 15440 | 1 |
| 372 | 20241111 | 134800 | 4461163360 | 15430 | 15430 | 15430 | 15420 | 1308 |
| 373 | 20241111 | 134700 | 4440991200 | 15430 | 15440 | 15440 | 15430 | 227 |
| 374 | 20241111 | 134600 | 4437488310 | 15440 | 15450 | 15450 | 15440 | 14 |
| 375 | 20241111 | 134500 | 4437272020 | 15420 | 15430 | 15430 | 15420 | 503 |
| 376 | 20241111 | 134400 | 4429510740 | 15430 | 15450 | 15450 | 15430 | 2203 |
| 377 | 20241111 | 134300 | 4395508560 | 15460 | 15460 | 15460 | 15450 | 32 |
| 378 | 20241111 | 134200 | 4395014040 | 15460 | 15430 | 15460 | 15430 | 760 |
| 379 | 20241111 | 134100 | 4383271380 | 15440 | 15440 | 15440 | 15430 | 538 |
| 380 | 20241111 | 134000 | 4374965000 | 15440 | 15450 | 15450 | 15440 | 42 |
| 381 | 20241111 | 133900 | 4374316510 | 15440 | 15440 | 15440 | 15440 | 9 |
| 382 | 20241111 | 133800 | 4374177550 | 15440 | 15450 | 15450 | 15440 | 14 |
| 383 | 20241111 | 133700 | 4373961330 | 15450 | 15450 | 15450 | 15450 | 27 |
| 384 | 20241111 | 133600 | 4373544180 | 15450 | 15440 | 15450 | 15440 | 116 |
| 385 | 20241111 | 133500 | 4371752120 | 15450 | 15450 | 15450 | 15450 | 10 |
| 386 | 20241111 | 133400 | 4371597620 | 15450 | 15450 | 15450 | 15450 | 1015 |
| 387 | 20241111 | 133300 | 4355915870 | 15450 | 15450 | 15450 | 15450 | 3 |
| 388 | 20241111 | 133200 | 4355869520 | 15450 | 15440 | 15450 | 15440 | 6 |
| 389 | 20241111 | 133100 | 4355776870 | 15450 | 15440 | 15450 | 15440 | 2494 |
| 390 | 20241111 | 133000 | 4317263510 | 15440 | 15440 | 15440 | 15430 | 31 |
| 391 | 20241111 | 132900 | 4316785150 | 15430 | 15440 | 15440 | 15430 | 21 |
| 392 | 20241111 | 132800 | 4316461010 | 15440 | 15440 | 15440 | 15440 | 1 |
| 393 | 20241111 | 132700 | 4316445570 | 15440 | 15440 | 15450 | 15440 | 742 |
| 394 | 20241111 | 132600 | 4304986790 | 15440 | 15440 | 15440 | 15440 | 0 |
| 395 | 20241111 | 132500 | 4304986790 | 15440 | 15440 | 15450 | 15440 | 41 |
| 396 | 20241111 | 132400 | 4304353690 | 15450 | 15450 | 15450 | 15450 | 50 |
| 397 | 20241111 | 132300 | 4303581190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 398 | 20241111 | 132200 | 4303581190 | 15450 | 15440 | 15450 | 15440 | 410 |
| 399 | 20241111 | 132100 | 4297246790 | 15440 | 15440 | 15440 | 15440 | 99 |
| 400 | 20241111 | 132000 | 4295718230 | 15430 | 15440 | 15440 | 15430 | 10 |
| 401 | 20241111 | 131900 | 4295563880 | 15430 | 15430 | 15430 | 15430 | 43 |
| 402 | 20241111 | 131800 | 4294900390 | 15440 | 15440 | 15440 | 15440 | 470 |
| 403 | 20241111 | 131700 | 4287643590 | 15440 | 15440 | 15440 | 15440 | 94 |
| 404 | 20241111 | 131600 | 4286192230 | 15450 | 15460 | 15460 | 15450 | 898 |
| 405 | 20241111 | 131500 | 4272315460 | 15460 | 15460 | 15460 | 15460 | 349 |
| 406 | 20241111 | 131400 | 4266919920 | 15460 | 15470 | 15470 | 15460 | 149 |
| 407 | 20241111 | 131300 | 4264615700 | 15470 | 15470 | 15470 | 15470 | 10 |
| 408 | 20241111 | 131200 | 4264461000 | 15470 | 15470 | 15470 | 15470 | 16 |
| 409 | 20241111 | 131100 | 4264213480 | 15470 | 15470 | 15470 | 15470 | 60 |
| 410 | 20241111 | 131000 | 4263285280 | 15460 | 15470 | 15470 | 15460 | 3 |
| 411 | 20241111 | 130900 | 4263238880 | 15460 | 15460 | 15460 | 15460 | 208 |
| 412 | 20241111 | 130800 | 4260023200 | 15450 | 15440 | 15450 | 15440 | 821 |
| 413 | 20241111 | 130700 | 4247339830 | 15440 | 15430 | 15440 | 15430 | 18 |
| 414 | 20241111 | 130600 | 4247061990 | 15420 | 15420 | 15420 | 15420 | 1 |
| 415 | 20241111 | 130500 | 4247046570 | 15410 | 15410 | 15410 | 15410 | 1 |
| 416 | 20241111 | 130400 | 4247031160 | 15440 | 15420 | 15440 | 15420 | 838 |
| 417 | 20241111 | 130300 | 4234102140 | 15410 | 15410 | 15410 | 15400 | 867 |
| 418 | 20241111 | 130200 | 4220748250 | 15410 | 15410 | 15420 | 15410 | 137 |
| 419 | 20241111 | 130100 | 4218637060 | 15410 | 15420 | 15420 | 15410 | 42 |
| 420 | 20241111 | 130000 | 4217989830 | 15420 | 15420 | 15420 | 15420 | 6 |
| 421 | 20241111 | 125900 | 4217897310 | 15420 | 15420 | 15420 | 15420 | 1 |
| 422 | 20241111 | 125800 | 4217881890 | 15420 | 15410 | 15420 | 15410 | 1465 |
| 423 | 20241111 | 125700 | 4195304010 | 15410 | 15410 | 15410 | 15410 | 10 |
| 424 | 20241111 | 125600 | 4195149910 | 15410 | 15400 | 15410 | 15390 | 1002 |
| 425 | 20241111 | 125500 | 4179720690 | 15410 | 15410 | 15410 | 15410 | 24 |
| 426 | 20241111 | 125400 | 4179350850 | 15410 | 15410 | 15410 | 15410 | 0 |
| 427 | 20241111 | 125300 | 4179350850 | 15410 | 15400 | 15410 | 15400 | 342 |
| 428 | 20241111 | 125200 | 4174081250 | 15400 | 15400 | 15400 | 15400 | 20 |
| 429 | 20241111 | 125100 | 4173773250 | 15400 | 15410 | 15410 | 15400 | 2030 |
| 430 | 20241111 | 125000 | 4142501510 | 15410 | 15420 | 15420 | 15410 | 525 |
| 431 | 20241111 | 124900 | 4134411250 | 15420 | 15420 | 15420 | 15420 | 4 |
| 432 | 20241111 | 124800 | 4134349570 | 15430 | 15430 | 15430 | 15420 | 42 |
| 433 | 20241111 | 124700 | 4133701610 | 15430 | 15430 | 15430 | 15430 | 4 |
| 434 | 20241111 | 124600 | 4133639890 | 15430 | 15430 | 15430 | 15430 | 27 |
| 435 | 20241111 | 124500 | 4133223280 | 15430 | 15410 | 15430 | 15410 | 9 |
| 436 | 20241111 | 124400 | 4133084490 | 15410 | 15410 | 15410 | 15410 | 0 |
| 437 | 20241111 | 124300 | 4133084490 | 15410 | 15420 | 15420 | 15410 | 18 |
| 438 | 20241111 | 124200 | 4132806980 | 15410 | 15430 | 15430 | 15410 | 52 |
| 439 | 20241111 | 124100 | 4132005620 | 15430 | 15400 | 15430 | 15400 | 65 |
| 440 | 20241111 | 124000 | 4131002820 | 15420 | 15420 | 15420 | 15420 | 557 |
| 441 | 20241111 | 123900 | 4122413880 | 15390 | 15410 | 15410 | 15390 | 1574 |
| 442 | 20241111 | 123800 | 4098178360 | 15400 | 15400 | 15400 | 15400 | 104 |
| 443 | 20241111 | 123700 | 4096576760 | 15400 | 15400 | 15400 | 15400 | 101 |
| 444 | 20241111 | 123600 | 4095021360 | 15400 | 15400 | 15400 | 15400 | 89 |
| 445 | 20241111 | 123500 | 4093650760 | 15400 | 15390 | 15400 | 15390 | 936 |
| 446 | 20241111 | 123400 | 4079245610 | 15390 | 15390 | 15390 | 15390 | 795 |
| 447 | 20241111 | 123300 | 4067010560 | 15390 | 15390 | 15390 | 15390 | 600 |
| 448 | 20241111 | 123200 | 4057776560 | 15400 | 15400 | 15400 | 15400 | 27 |
| 449 | 20241111 | 123100 | 4057360760 | 15390 | 15400 | 15400 | 15390 | 1164 |
| 450 | 20241111 | 123000 | 4039446550 | 15400 | 15400 | 15400 | 15400 | 120 |
| 451 | 20241111 | 122900 | 4037598550 | 15400 | 15400 | 15400 | 15400 | 230 |
| 452 | 20241111 | 122800 | 4034056550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 453 | 20241111 | 122700 | 4034056550 | 15400 | 15410 | 15410 | 15400 | 2132 |
| 454 | 20241111 | 122600 | 4001223420 | 15410 | 15410 | 15410 | 15410 | 62 |
| 455 | 20241111 | 122500 | 4000268000 | 15410 | 15410 | 15410 | 15410 | 31 |
| 456 | 20241111 | 122400 | 3999790290 | 15410 | 15410 | 15410 | 15410 | 321 |
| 457 | 20241111 | 122300 | 3994843680 | 15410 | 15400 | 15410 | 15400 | 461 |
| 458 | 20241111 | 122200 | 3987743670 | 15410 | 15410 | 15410 | 15400 | 61 |
| 459 | 20241111 | 122100 | 3986803950 | 15410 | 15420 | 15420 | 15410 | 2393 |
| 460 | 20241111 | 122000 | 3949926430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 461 | 20241111 | 121900 | 3949926430 | 15420 | 15420 | 15420 | 15420 | 50 |
| 462 | 20241111 | 121800 | 3949155430 | 15420 | 15430 | 15430 | 15420 | 225 |
| 463 | 20241111 | 121700 | 3945685880 | 15430 | 15430 | 15430 | 15430 | 294 |
| 464 | 20241111 | 121600 | 3941149460 | 15430 | 15430 | 15430 | 15430 | 694 |
| 465 | 20241111 | 121500 | 3930441040 | 15430 | 15420 | 15430 | 15420 | 232 |
| 466 | 20241111 | 121400 | 3926861350 | 15410 | 15410 | 15410 | 15410 | 71 |
| 467 | 20241111 | 121300 | 3925767240 | 15420 | 15430 | 15430 | 15420 | 50 |
| 468 | 20241111 | 121200 | 3924995990 | 15430 | 15430 | 15430 | 15430 | 25 |
| 469 | 20241111 | 121100 | 3924610240 | 15420 | 15420 | 15420 | 15420 | 100 |
| 470 | 20241111 | 121000 | 3923068240 | 15420 | 15410 | 15420 | 15410 | 265 |
| 471 | 20241111 | 120900 | 3918983590 | 15410 | 15410 | 15410 | 15410 | 19 |
| 472 | 20241111 | 120800 | 3918690800 | 15420 | 15420 | 15420 | 15420 | 14 |
| 473 | 20241111 | 120700 | 3918474920 | 15420 | 15420 | 15420 | 15420 | 2 |
| 474 | 20241111 | 120600 | 3918444080 | 15400 | 15410 | 15410 | 15400 | 2154 |
| 475 | 20241111 | 120500 | 3885261030 | 15410 | 15420 | 15420 | 15410 | 674 |
| 476 | 20241111 | 120400 | 3874874680 | 15420 | 15430 | 15430 | 15420 | 1329 |
| 477 | 20241111 | 120300 | 3854380900 | 15430 | 15420 | 15430 | 15420 | 253 |
| 478 | 20241111 | 120200 | 3850477540 | 15450 | 15440 | 15450 | 15420 | 769 |
| 479 | 20241111 | 120100 | 3838607260 | 15430 | 15430 | 15440 | 15430 | 30 |
| 480 | 20241111 | 120000 | 3838144250 | 15430 | 15430 | 15430 | 15430 | 80 |
| 481 | 20241111 | 115900 | 3836909850 | 15430 | 15430 | 15440 | 15430 | 791 |
| 482 | 20241111 | 115800 | 3824704490 | 15430 | 15440 | 15440 | 15430 | 98 |
| 483 | 20241111 | 115700 | 3823192150 | 15430 | 15430 | 15440 | 15430 | 85 |
| 484 | 20241111 | 115600 | 3821880570 | 15440 | 15430 | 15450 | 15430 | 11 |
| 485 | 20241111 | 115500 | 3821710690 | 15440 | 15440 | 15450 | 15430 | 209 |
| 486 | 20241111 | 115400 | 3818484110 | 15450 | 15450 | 15450 | 15450 | 11 |
| 487 | 20241111 | 115300 | 3818314160 | 15450 | 15460 | 15460 | 15450 | 52 |
| 488 | 20241111 | 115200 | 3817510750 | 15460 | 15470 | 15470 | 15440 | 33 |
| 489 | 20241111 | 115100 | 3817000760 | 15470 | 15460 | 15470 | 15440 | 1238 |
| 490 | 20241111 | 115000 | 3797882730 | 15460 | 15460 | 15460 | 15450 | 420 |
| 491 | 20241111 | 114900 | 3791391700 | 15450 | 15460 | 15460 | 15450 | 222 |
| 492 | 20241111 | 114800 | 3787960480 | 15450 | 15460 | 15460 | 15450 | 22 |
| 493 | 20241111 | 114700 | 3787620560 | 15460 | 15460 | 15460 | 15450 | 147 |
| 494 | 20241111 | 114600 | 3785348200 | 15460 | 15450 | 15460 | 15450 | 375 |
| 495 | 20241111 | 114500 | 3779554420 | 15450 | 15460 | 15460 | 15450 | 385 |
| 496 | 20241111 | 114400 | 3773606060 | 15460 | 15450 | 15460 | 15450 | 37 |
| 497 | 20241111 | 114300 | 3773034280 | 15460 | 15460 | 15460 | 15460 | 2 |
| 498 | 20241111 | 114200 | 3773003360 | 15460 | 15460 | 15460 | 15460 | 106 |
| 499 | 20241111 | 114100 | 3771364600 | 15460 | 15460 | 15460 | 15460 | 8 |
| 500 | 20241111 | 114000 | 3771240920 | 15460 | 15460 | 15470 | 15460 | 109 |
| 501 | 20241111 | 113900 | 3769555760 | 15470 | 15470 | 15470 | 15470 | 3 |
| 502 | 20241111 | 113800 | 3769509350 | 15470 | 15460 | 15470 | 15460 | 14 |
| 503 | 20241111 | 113700 | 3769292850 | 15460 | 15460 | 15460 | 15450 | 81 |
| 504 | 20241111 | 113600 | 3768040890 | 15460 | 15460 | 15460 | 15450 | 28 |
| 505 | 20241111 | 113500 | 3767608130 | 15470 | 15460 | 15470 | 15460 | 42 |
| 506 | 20241111 | 113400 | 3766958780 | 15460 | 15460 | 15460 | 15460 | 9 |
| 507 | 20241111 | 113300 | 3766819640 | 15460 | 15450 | 15460 | 15450 | 53 |
| 508 | 20241111 | 113200 | 3766000270 | 15450 | 15460 | 15460 | 15450 | 203 |
| 509 | 20241111 | 113100 | 3762863890 | 15460 | 15470 | 15470 | 15460 | 79 |
| 510 | 20241111 | 113000 | 3761642540 | 15470 | 15460 | 15470 | 15460 | 35 |
| 511 | 20241111 | 112900 | 3761101320 | 15470 | 15470 | 15470 | 15470 | 3 |
| 512 | 20241111 | 112800 | 3761054910 | 15460 | 15470 | 15480 | 15460 | 310 |
| 513 | 20241111 | 112700 | 3756261150 | 15480 | 15480 | 15480 | 15480 | 13 |
| 514 | 20241111 | 112600 | 3756059910 | 15480 | 15500 | 15500 | 15470 | 211 |
| 515 | 20241111 | 112500 | 3752792380 | 15500 | 15500 | 15500 | 15500 | 107 |
| 516 | 20241111 | 112400 | 3751133880 | 15500 | 15490 | 15500 | 15490 | 1377 |
| 517 | 20241111 | 112300 | 3729791240 | 15490 | 15480 | 15490 | 15480 | 62 |
| 518 | 20241111 | 112200 | 3728831360 | 15480 | 15470 | 15500 | 15470 | 1855 |
| 519 | 20241111 | 112100 | 3700104180 | 15470 | 15470 | 15470 | 15470 | 15 |
| 520 | 20241111 | 112000 | 3699872130 | 15470 | 15460 | 15470 | 15460 | 86 |
| 521 | 20241111 | 111900 | 3698542560 | 15470 | 15450 | 15470 | 15450 | 307 |
| 522 | 20241111 | 111800 | 3693796720 | 15440 | 15440 | 15440 | 15440 | 33 |
| 523 | 20241111 | 111700 | 3693287200 | 15440 | 15430 | 15440 | 15430 | 26 |
| 524 | 20241111 | 111600 | 3692885970 | 15430 | 15430 | 15430 | 15430 | 19 |
| 525 | 20241111 | 111500 | 3692592800 | 15420 | 15440 | 15440 | 15420 | 62 |
| 526 | 20241111 | 111400 | 3691636680 | 15420 | 15450 | 15460 | 15420 | 301 |
| 527 | 20241111 | 111300 | 3686992270 | 15450 | 15450 | 15450 | 15450 | 56 |
| 528 | 20241111 | 111200 | 3686127070 | 15450 | 15440 | 15450 | 15430 | 129 |
| 529 | 20241111 | 111100 | 3684136410 | 15450 | 15440 | 15450 | 15430 | 12 |
| 530 | 20241111 | 111000 | 3683951200 | 15450 | 15430 | 15450 | 15430 | 214 |
| 531 | 20241111 | 110900 | 3680649060 | 15450 | 15450 | 15450 | 15450 | 53 |
| 532 | 20241111 | 110800 | 3679830210 | 15450 | 15450 | 15450 | 15450 | 106 |
| 533 | 20241111 | 110700 | 3678192510 | 15460 | 15450 | 15460 | 15450 | 70 |
| 534 | 20241111 | 110600 | 3677110980 | 15440 | 15440 | 15440 | 15430 | 432 |
| 535 | 20241111 | 110500 | 3670440920 | 15450 | 15450 | 15450 | 15450 | 175 |
| 536 | 20241111 | 110400 | 3667737170 | 15450 | 15450 | 15450 | 15450 | 1624 |
| 537 | 20241111 | 110300 | 3642646370 | 15460 | 15450 | 15460 | 15450 | 41 |
| 538 | 20241111 | 110200 | 3642012690 | 15450 | 15460 | 15460 | 15450 | 463 |
| 539 | 20241111 | 110100 | 3634858980 | 15460 | 15460 | 15460 | 15460 | 41 |
| 540 | 20241111 | 110000 | 3634225120 | 15460 | 15470 | 15470 | 15460 | 483 |
| 541 | 20241111 | 105900 | 3626756350 | 15460 | 15460 | 15470 | 15460 | 105 |
| 542 | 20241111 | 105800 | 3625133040 | 15460 | 15450 | 15460 | 15450 | 117 |
| 543 | 20241111 | 105700 | 3623324300 | 15450 | 15450 | 15450 | 15450 | 195 |
| 544 | 20241111 | 105600 | 3620311550 | 15460 | 15460 | 15460 | 15460 | 1 |
| 545 | 20241111 | 105500 | 3620296090 | 15460 | 15460 | 15460 | 15460 | 192 |
| 546 | 20241111 | 105400 | 3617327770 | 15460 | 15460 | 15460 | 15450 | 83 |
| 547 | 20241111 | 105300 | 3616045250 | 15450 | 15430 | 15450 | 15430 | 241 |
| 548 | 20241111 | 105200 | 3612324280 | 15420 | 15410 | 15420 | 15410 | 67 |
| 549 | 20241111 | 105100 | 3611291150 | 15420 | 15420 | 15420 | 15410 | 432 |
| 550 | 20241111 | 105000 | 3604630200 | 15420 | 15420 | 15420 | 15410 | 914 |
| 551 | 20241111 | 104900 | 3590545170 | 15420 | 15430 | 15430 | 15420 | 184 |
| 552 | 20241111 | 104800 | 3587707640 | 15420 | 15440 | 15440 | 15420 | 117 |
| 553 | 20241111 | 104700 | 3585902490 | 15440 | 15440 | 15440 | 15440 | 20 |
| 554 | 20241111 | 104600 | 3585593690 | 15440 | 15430 | 15440 | 15430 | 80 |
| 555 | 20241111 | 104500 | 3584358850 | 15430 | 15440 | 15440 | 15430 | 83 |
| 556 | 20241111 | 104400 | 3583078060 | 15430 | 15430 | 15430 | 15410 | 1908 |
| 557 | 20241111 | 104300 | 3553667590 | 15440 | 15430 | 15440 | 15430 | 60 |
| 558 | 20241111 | 104200 | 3552741390 | 15430 | 15430 | 15430 | 15420 | 187 |
| 559 | 20241111 | 104100 | 3549856060 | 15430 | 15420 | 15430 | 15420 | 145 |
| 560 | 20241111 | 104000 | 3547620150 | 15430 | 15440 | 15440 | 15420 | 2262 |
| 561 | 20241111 | 103900 | 3512737760 | 15440 | 15430 | 15440 | 15430 | 230 |
| 562 | 20241111 | 103800 | 3509187320 | 15430 | 15440 | 15440 | 15430 | 433 |
| 563 | 20241111 | 103700 | 3502505500 | 15440 | 15440 | 15440 | 15440 | 16 |
| 564 | 20241111 | 103600 | 3502258460 | 15430 | 15440 | 15440 | 15430 | 80 |
| 565 | 20241111 | 103500 | 3501024010 | 15440 | 15440 | 15440 | 15440 | 8 |
| 566 | 20241111 | 103400 | 3500900490 | 15440 | 15430 | 15450 | 15420 | 82 |
| 567 | 20241111 | 103300 | 3499635240 | 15450 | 15430 | 15450 | 15420 | 601 |
| 568 | 20241111 | 103200 | 3490366180 | 15420 | 15430 | 15430 | 15420 | 1074 |
| 569 | 20241111 | 103100 | 3473795040 | 15430 | 15450 | 15450 | 15430 | 130 |
| 570 | 20241111 | 103000 | 3471786840 | 15450 | 15430 | 15450 | 15430 | 329 |
| 571 | 20241111 | 102900 | 3466709820 | 15440 | 15460 | 15460 | 15440 | 514 |
| 572 | 20241111 | 102800 | 3458769200 | 15460 | 15460 | 15460 | 15460 | 24 |
| 573 | 20241111 | 102700 | 3458398160 | 15460 | 15460 | 15460 | 15460 | 114 |
| 574 | 20241111 | 102600 | 3456635720 | 15460 | 15470 | 15470 | 15460 | 45 |
| 575 | 20241111 | 102500 | 3455939630 | 15470 | 15480 | 15480 | 15470 | 340 |
| 576 | 20241111 | 102400 | 3450678040 | 15500 | 15490 | 15500 | 15490 | 204 |
| 577 | 20241111 | 102300 | 3447516600 | 15490 | 15490 | 15490 | 15490 | 976 |
| 578 | 20241111 | 102200 | 3432398360 | 15490 | 15490 | 15490 | 15490 | 314 |
| 579 | 20241111 | 102100 | 3427534500 | 15500 | 15500 | 15500 | 15500 | 55 |
| 580 | 20241111 | 102000 | 3426682000 | 15500 | 15510 | 15510 | 15490 | 276 |
| 581 | 20241111 | 101900 | 3422405200 | 15510 | 15510 | 15520 | 15500 | 133 |
| 582 | 20241111 | 101800 | 3420342540 | 15510 | 15500 | 15510 | 15500 | 856 |
| 583 | 20241111 | 101700 | 3407073740 | 15490 | 15500 | 15500 | 15490 | 162 |
| 584 | 20241111 | 101600 | 3404563430 | 15500 | 15500 | 15500 | 15500 | 552 |
| 585 | 20241111 | 101500 | 3396007430 | 15500 | 15500 | 15500 | 15500 | 10 |
| 586 | 20241111 | 101400 | 3395852430 | 15500 | 15500 | 15500 | 15490 | 189 |
| 587 | 20241111 | 101300 | 3392924550 | 15500 | 15480 | 15500 | 15480 | 397 |
| 588 | 20241111 | 101200 | 3386777760 | 15480 | 15470 | 15490 | 15460 | 205 |
| 589 | 20241111 | 101100 | 3383606380 | 15460 | 15450 | 15460 | 15450 | 66 |
| 590 | 20241111 | 101000 | 3382586620 | 15500 | 15480 | 15500 | 15440 | 252 |
| 591 | 20241111 | 100900 | 3378681680 | 15490 | 15430 | 15490 | 15430 | 1473 |
| 592 | 20241111 | 100800 | 3355902820 | 15430 | 15410 | 15430 | 15410 | 237 |
| 593 | 20241111 | 100700 | 3352248630 | 15410 | 15420 | 15420 | 15410 | 528 |
| 594 | 20241111 | 100600 | 3344111880 | 15420 | 15420 | 15420 | 15410 | 303 |
| 595 | 20241111 | 100500 | 3339441150 | 15410 | 15420 | 15420 | 15410 | 573 |
| 596 | 20241111 | 100400 | 3330611120 | 15410 | 15420 | 15420 | 15400 | 157 |
| 597 | 20241111 | 100300 | 3328191710 | 15420 | 15440 | 15440 | 15400 | 2132 |
| 598 | 20241111 | 100200 | 3295334950 | 15450 | 15450 | 15450 | 15440 | 32 |
| 599 | 20241111 | 100100 | 3294840740 | 15460 | 15450 | 15460 | 15450 | 90 |
| 600 | 20241111 | 100000 | 3293450230 | 15450 | 15430 | 15450 | 15430 | 367 |
| 601 | 20241111 | 095900 | 3287786400 | 15430 | 15400 | 15430 | 15400 | 7631 |
| 602 | 20241111 | 095800 | 3170264170 | 15400 | 15390 | 15400 | 15380 | 1084 |
| 603 | 20241111 | 095700 | 3153582520 | 15390 | 15390 | 15390 | 15390 | 778 |
| 604 | 20241111 | 095600 | 3141609100 | 15390 | 15390 | 15390 | 15390 | 76 |
| 605 | 20241111 | 095500 | 3140439460 | 15390 | 15390 | 15400 | 15360 | 1416 |
| 606 | 20241111 | 095400 | 3118662160 | 15400 | 15410 | 15420 | 15390 | 10940 |
| 607 | 20241111 | 095300 | 2950185200 | 15410 | 15410 | 15410 | 15400 | 14836 |
| 608 | 20241111 | 095200 | 2721700850 | 15410 | 15430 | 15430 | 15400 | 2867 |
| 609 | 20241111 | 095100 | 2677533630 | 15430 | 15440 | 15450 | 15410 | 4132 |
| 610 | 20241111 | 095000 | 2613848000 | 15450 | 15430 | 15450 | 15410 | 4420 |
| 611 | 20241111 | 094900 | 2545715030 | 15420 | 15440 | 15440 | 15410 | 3103 |
| 612 | 20241111 | 094800 | 2497892130 | 15450 | 15430 | 15460 | 15410 | 3202 |
| 613 | 20241111 | 094700 | 2448522660 | 15420 | 15470 | 15470 | 15420 | 176 |
| 614 | 20241111 | 094600 | 2445806200 | 15470 | 15450 | 15480 | 15420 | 2047 |
| 615 | 20241111 | 094500 | 2414235240 | 15480 | 15460 | 15480 | 15410 | 1455 |
| 616 | 20241111 | 094400 | 2391760170 | 15400 | 15430 | 15470 | 15400 | 12890 |
| 617 | 20241111 | 094300 | 2193177290 | 15470 | 15470 | 15480 | 15430 | 7402 |
| 618 | 20241111 | 094200 | 2078895350 | 15490 | 15500 | 15510 | 15460 | 8957 |
| 619 | 20241111 | 094100 | 1940370370 | 15510 | 15500 | 15510 | 15470 | 4294 |
| 620 | 20241111 | 094000 | 1873868980 | 15500 | 15490 | 15500 | 15470 | 4144 |
| 621 | 20241111 | 093900 | 1809673440 | 15490 | 15500 | 15500 | 15470 | 1501 |
| 622 | 20241111 | 093800 | 1786442680 | 15460 | 15470 | 15500 | 15460 | 6598 |
| 623 | 20241111 | 093700 | 1684378320 | 15460 | 15500 | 15500 | 15460 | 3990 |
| 624 | 20241111 | 093600 | 1622603510 | 15520 | 15520 | 15530 | 15490 | 10463 |
| 625 | 20241111 | 093500 | 1460388490 | 15520 | 15530 | 15530 | 15520 | 8195 |
| 626 | 20241111 | 093400 | 1333197750 | 15530 | 15550 | 15550 | 15530 | 3294 |
| 627 | 20241111 | 093300 | 1282009300 | 15550 | 15530 | 15590 | 15520 | 8384 |
| 628 | 20241111 | 093200 | 1151667320 | 15530 | 15590 | 15590 | 15530 | 2870 |
| 629 | 20241111 | 093100 | 1107050770 | 15590 | 15610 | 15620 | 15550 | 10829 |
| 630 | 20241111 | 093000 | 938205700 | 15610 | 15630 | 15630 | 15610 | 670 |
| 631 | 20241111 | 092900 | 927741340 | 15620 | 15610 | 15620 | 15600 | 1186 |
| 632 | 20241111 | 092800 | 909227740 | 15600 | 15610 | 15620 | 15600 | 5136 |
| 633 | 20241111 | 092700 | 829057670 | 15610 | 15630 | 15630 | 15610 | 859 |
| 634 | 20241111 | 092600 | 815644880 | 15630 | 15620 | 15630 | 15620 | 1088 |
| 635 | 20241111 | 092500 | 798648250 | 15630 | 15630 | 15630 | 15620 | 615 |
| 636 | 20241111 | 092400 | 789040460 | 15630 | 15630 | 15630 | 15610 | 1085 |
| 637 | 20241111 | 092300 | 772093750 | 15620 | 15620 | 15620 | 15610 | 1036 |
| 638 | 20241111 | 092200 | 755917350 | 15620 | 15630 | 15630 | 15610 | 5759 |
| 639 | 20241111 | 092100 | 665927850 | 15640 | 15650 | 15660 | 15640 | 3908 |
| 640 | 20241111 | 092000 | 604788870 | 15660 | 15660 | 15660 | 15660 | 227 |
| 641 | 20241111 | 091900 | 601234050 | 15660 | 15670 | 15680 | 15660 | 865 |
| 642 | 20241111 | 091800 | 587687830 | 15660 | 15680 | 15680 | 15660 | 544 |
| 643 | 20241111 | 091700 | 579168730 | 15670 | 15640 | 15670 | 15640 | 578 |
| 644 | 20241111 | 091600 | 570113240 | 15640 | 15640 | 15670 | 15640 | 1413 |
| 645 | 20241111 | 091500 | 548006620 | 15640 | 15650 | 15650 | 15630 | 2281 |
| 646 | 20241111 | 091400 | 512334990 | 15660 | 15640 | 15660 | 15640 | 791 |
| 647 | 20241111 | 091300 | 499961760 | 15640 | 15650 | 15650 | 15640 | 1595 |
| 648 | 20241111 | 091200 | 475014240 | 15650 | 15670 | 15670 | 15630 | 1134 |
| 649 | 20241111 | 091100 | 457274110 | 15650 | 15620 | 15650 | 15620 | 3169 |
| 650 | 20241111 | 091000 | 407726100 | 15610 | 15620 | 15630 | 15610 | 1913 |
| 651 | 20241111 | 090900 | 377857700 | 15610 | 15670 | 15670 | 15610 | 2679 |
| 652 | 20241111 | 090800 | 335956330 | 15660 | 15660 | 15680 | 15650 | 1637 |
| 653 | 20241111 | 090700 | 310323460 | 15680 | 15700 | 15700 | 15650 | 3185 |
| 654 | 20241111 | 090600 | 260411770 | 15690 | 15740 | 15740 | 15690 | 2937 |
| 655 | 20241111 | 090500 | 214275160 | 15740 | 15750 | 15750 | 15710 | 835 |
| 656 | 20241111 | 090400 | 201145610 | 15740 | 15790 | 15790 | 15740 | 2754 |
| 657 | 20241111 | 090300 | 157759780 | 15780 | 15830 | 15880 | 15770 | 4332 |
| 658 | 20241111 | 090200 | 89290030 | 15830 | 15910 | 15910 | 15830 | 957 |
| 659 | 20241111 | 090100 | 74129900 | 15910 | 15900 | 15910 | 15870 | 3455 |
| 660 | 20241111 | 090000 | 19244580 | 15900 | 15940 | 15940 | 15900 | 1133 |