35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 200500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 5742 |
| 3 | 20241202 | 200400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20241202 | 200300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20241202 | 200200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20241202 | 200100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20241202 | 200000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20241202 | 195900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20241202 | 195800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20241202 | 195700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20241202 | 195600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20241202 | 195500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20241202 | 195400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20241202 | 195300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20241202 | 195200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20241202 | 195100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20241202 | 195000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20241202 | 194900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20241202 | 194800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20241202 | 194700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20241202 | 194600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20241202 | 194500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20241202 | 194400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20241202 | 194300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20241202 | 194200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20241202 | 194100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20241202 | 194000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20241202 | 193900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20241202 | 193800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20241202 | 193700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20241202 | 193600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20241202 | 193500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 5742 |
| 33 | 20241202 | 193400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20241202 | 193300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20241202 | 193200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20241202 | 193100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20241202 | 193000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20241202 | 192900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20241202 | 192800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20241202 | 192700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20241202 | 192600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20241202 | 192500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20241202 | 192400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20241202 | 192300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20241202 | 192200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20241202 | 192100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20241202 | 192000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20241202 | 191900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20241202 | 191800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20241202 | 191700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20241202 | 191600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20241202 | 191500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20241202 | 191400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20241202 | 191300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20241202 | 191200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20241202 | 191100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20241202 | 191000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20241202 | 190900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20241202 | 190800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20241202 | 190700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20241202 | 190600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20241202 | 190500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 5742 |
| 63 | 20241202 | 190400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20241202 | 190300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20241202 | 190200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20241202 | 190100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20241202 | 190000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20241202 | 185900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20241202 | 185800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20241202 | 185700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20241202 | 185600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20241202 | 185500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20241202 | 185400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20241202 | 185300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20241202 | 185200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20241202 | 185100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20241202 | 185000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20241202 | 184900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20241202 | 184800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20241202 | 184700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20241202 | 184600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20241202 | 184500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20241202 | 184400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20241202 | 184300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20241202 | 184200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20241202 | 184100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20241202 | 184000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20241202 | 183900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20241202 | 183800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20241202 | 183700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20241202 | 183600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20241202 | 183500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 5742 |
| 93 | 20241202 | 183400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20241202 | 183300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20241202 | 183200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20241202 | 183100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20241202 | 183000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20241202 | 182900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20241202 | 182800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20241202 | 182700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20241202 | 182600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20241202 | 182500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20241202 | 182400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20241202 | 182300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20241202 | 182200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20241202 | 182100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20241202 | 182000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20241202 | 181900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20241202 | 181800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20241202 | 181700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20241202 | 181600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20241202 | 181500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20241202 | 181400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20241202 | 181300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20241202 | 181200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20241202 | 181100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20241202 | 181000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20241202 | 180900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20241202 | 180800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20241202 | 180700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20241202 | 180600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20241202 | 180500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 5742 |
| 123 | 20241202 | 180400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20241202 | 180300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20241202 | 180200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20241202 | 180100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20241202 | 180000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20241202 | 175900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20241202 | 175800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20241202 | 175700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20241202 | 175600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20241202 | 175500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20241202 | 175400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20241202 | 175300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20241202 | 175200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20241202 | 175100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20241202 | 175000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20241202 | 174900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20241202 | 174800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20241202 | 174700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20241202 | 174600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20241202 | 174500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20241202 | 174400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20241202 | 174300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20241202 | 174200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20241202 | 174100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20241202 | 174000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20241202 | 173900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20241202 | 173800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20241202 | 173700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20241202 | 173600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20241202 | 173500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 5742 |
| 153 | 20241202 | 173400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20241202 | 173300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20241202 | 173200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20241202 | 173100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20241202 | 173000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20241202 | 172900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20241202 | 172800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20241202 | 172700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20241202 | 172600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20241202 | 172500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20241202 | 172400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20241202 | 172300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20241202 | 172200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20241202 | 172100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20241202 | 172000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20241202 | 171900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20241202 | 171800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20241202 | 171700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20241202 | 171600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20241202 | 171500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20241202 | 171400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20241202 | 171300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20241202 | 171200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20241202 | 171100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20241202 | 171000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20241202 | 170900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20241202 | 170800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20241202 | 170700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20241202 | 170600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20241202 | 170500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 5742 |
| 183 | 20241202 | 170400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20241202 | 170300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20241202 | 170200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20241202 | 170100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20241202 | 170000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20241202 | 165900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20241202 | 165800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20241202 | 165700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20241202 | 165600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20241202 | 165500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20241202 | 165400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20241202 | 165300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20241202 | 165200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20241202 | 165100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20241202 | 165000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20241202 | 164900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20241202 | 164800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20241202 | 164700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20241202 | 164600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20241202 | 164500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20241202 | 164400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20241202 | 164300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20241202 | 164200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20241202 | 164100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20241202 | 164000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20241202 | 163900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20241202 | 163800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20241202 | 163700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20241202 | 163600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20241202 | 163500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 5742 |
| 213 | 20241202 | 163400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20241202 | 163300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20241202 | 163200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20241202 | 163100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20241202 | 163000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20241202 | 162900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20241202 | 162800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20241202 | 162700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20241202 | 162600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20241202 | 162500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20241202 | 162400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20241202 | 162300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20241202 | 162200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20241202 | 162100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20241202 | 162000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20241202 | 161900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20241202 | 161800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20241202 | 161700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20241202 | 161600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20241202 | 161500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20241202 | 161400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20241202 | 161300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20241202 | 161200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20241202 | 161100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20241202 | 161000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20241202 | 160900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20241202 | 160800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20241202 | 160700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20241202 | 160600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20241202 | 160500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 5742 |
| 243 | 20241202 | 160400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20241202 | 160300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20241202 | 160200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20241202 | 160100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20241202 | 160000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20241202 | 155900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20241202 | 155800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20241202 | 155700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20241202 | 155600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20241202 | 155500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20241202 | 155400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20241202 | 155300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20241202 | 155200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20241202 | 155100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20241202 | 155000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20241202 | 154900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20241202 | 154800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20241202 | 154700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20241202 | 154600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20241202 | 154500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20241202 | 154400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20241202 | 154300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20241202 | 154200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20241202 | 154100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20241202 | 154000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20241202 | 153900 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20241202 | 153800 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20241202 | 153700 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20241202 | 153600 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20241202 | 153500 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 5742 |
| 273 | 20241202 | 153400 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20241202 | 153300 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20241202 | 153200 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20241202 | 153100 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20241202 | 153000 | 3280860000 | 15910 | 15910 | 15910 | 15910 | 5742 |
| 278 | 20241202 | 152900 | 3189504780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 279 | 20241202 | 152800 | 3189504780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 280 | 20241202 | 152700 | 3189504780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 281 | 20241202 | 152600 | 3189504780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 282 | 20241202 | 152500 | 3189504780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 283 | 20241202 | 152400 | 3189504780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 284 | 20241202 | 152300 | 3189504780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 285 | 20241202 | 152200 | 3189504780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 286 | 20241202 | 152100 | 3189504780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 287 | 20241202 | 152000 | 3189504780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 288 | 20241202 | 151900 | 3189504780 | 15930 | 15930 | 15930 | 15920 | 2546 |
| 289 | 20241202 | 151800 | 3148972120 | 15920 | 15930 | 15940 | 15920 | 154 |
| 290 | 20241202 | 151700 | 3146519790 | 15930 | 15940 | 15950 | 15930 | 850 |
| 291 | 20241202 | 151600 | 3132979140 | 15930 | 15920 | 15950 | 15920 | 576 |
| 292 | 20241202 | 151500 | 3123797260 | 15930 | 15920 | 15930 | 15920 | 496 |
| 293 | 20241202 | 151400 | 3115899160 | 15930 | 15930 | 15930 | 15920 | 23 |
| 294 | 20241202 | 151300 | 3115532860 | 15930 | 15920 | 15930 | 15920 | 1293 |
| 295 | 20241202 | 151200 | 3094947540 | 15930 | 15930 | 15930 | 15920 | 221 |
| 296 | 20241202 | 151100 | 3091429110 | 15930 | 15930 | 15930 | 15930 | 40 |
| 297 | 20241202 | 151000 | 3090791910 | 15930 | 15950 | 15950 | 15930 | 11 |
| 298 | 20241202 | 150900 | 3090616660 | 15920 | 15930 | 15950 | 15920 | 568 |
| 299 | 20241202 | 150800 | 3081569620 | 15930 | 15930 | 15930 | 15920 | 297 |
| 300 | 20241202 | 150700 | 3076839210 | 15930 | 15930 | 15930 | 15920 | 207 |
| 301 | 20241202 | 150600 | 3073543050 | 15930 | 15920 | 15930 | 15920 | 226 |
| 302 | 20241202 | 150500 | 3069945000 | 15920 | 15930 | 15930 | 15920 | 639 |
| 303 | 20241202 | 150400 | 3059770900 | 15930 | 15950 | 15950 | 15920 | 4293 |
| 304 | 20241202 | 150300 | 2991348090 | 15940 | 15950 | 15950 | 15940 | 549 |
| 305 | 20241202 | 150200 | 2982591550 | 15950 | 15960 | 15970 | 15950 | 1368 |
| 306 | 20241202 | 150100 | 2960770310 | 15960 | 15950 | 15960 | 15950 | 554 |
| 307 | 20241202 | 150000 | 2951934000 | 15950 | 15980 | 15980 | 15950 | 8 |
| 308 | 20241202 | 145900 | 2951806370 | 15950 | 15960 | 15960 | 15950 | 351 |
| 309 | 20241202 | 145800 | 2946207550 | 15950 | 15950 | 15980 | 15950 | 665 |
| 310 | 20241202 | 145700 | 2935600610 | 15950 | 15950 | 15950 | 15950 | 6 |
| 311 | 20241202 | 145600 | 2935504910 | 15980 | 15950 | 15980 | 15940 | 728 |
| 312 | 20241202 | 145500 | 2923898790 | 15950 | 15970 | 15990 | 15940 | 5840 |
| 313 | 20241202 | 145400 | 2830758250 | 15980 | 15980 | 15980 | 15980 | 102 |
| 314 | 20241202 | 145300 | 2829128290 | 15980 | 15980 | 15980 | 15970 | 223 |
| 315 | 20241202 | 145200 | 2825566700 | 15980 | 15980 | 15980 | 15980 | 52 |
| 316 | 20241202 | 145100 | 2824735740 | 15980 | 15970 | 15980 | 15970 | 43 |
| 317 | 20241202 | 145000 | 2824048980 | 15970 | 15970 | 15970 | 15970 | 421 |
| 318 | 20241202 | 144900 | 2817325610 | 15970 | 15970 | 15970 | 15970 | 11 |
| 319 | 20241202 | 144800 | 2817149940 | 15960 | 15960 | 15980 | 15960 | 1398 |
| 320 | 20241202 | 144700 | 2794837660 | 15960 | 15970 | 15970 | 15960 | 885 |
| 321 | 20241202 | 144600 | 2780712960 | 15970 | 15960 | 15970 | 15960 | 329 |
| 322 | 20241202 | 144500 | 2775461980 | 15960 | 15960 | 15970 | 15960 | 340 |
| 323 | 20241202 | 144400 | 2770035570 | 15980 | 15960 | 15980 | 15960 | 349 |
| 324 | 20241202 | 144300 | 2764464930 | 15960 | 15970 | 15970 | 15960 | 495 |
| 325 | 20241202 | 144200 | 2756564030 | 15960 | 15980 | 15980 | 15960 | 143 |
| 326 | 20241202 | 144100 | 2754281710 | 15970 | 15970 | 15970 | 15970 | 135 |
| 327 | 20241202 | 144000 | 2752125760 | 15980 | 15980 | 15980 | 15980 | 2 |
| 328 | 20241202 | 143900 | 2752093800 | 15970 | 15980 | 15980 | 15960 | 323 |
| 329 | 20241202 | 143800 | 2746937920 | 15970 | 15980 | 15980 | 15970 | 559 |
| 330 | 20241202 | 143700 | 2738010400 | 16020 | 16020 | 16020 | 16020 | 200 |
| 331 | 20241202 | 143600 | 2734806400 | 15970 | 15990 | 15990 | 15970 | 270 |
| 332 | 20241202 | 143500 | 2730493230 | 16020 | 15970 | 16020 | 15970 | 137 |
| 333 | 20241202 | 143400 | 2728305280 | 15970 | 15970 | 15970 | 15970 | 0 |
| 334 | 20241202 | 143300 | 2728305280 | 15970 | 15970 | 15970 | 15970 | 240 |
| 335 | 20241202 | 143200 | 2724472480 | 15960 | 15970 | 15970 | 15960 | 270 |
| 336 | 20241202 | 143100 | 2720163270 | 15970 | 15970 | 15970 | 15960 | 151 |
| 337 | 20241202 | 143000 | 2717752810 | 15970 | 16010 | 16010 | 15970 | 22 |
| 338 | 20241202 | 142900 | 2717401070 | 16020 | 15970 | 16020 | 15970 | 141 |
| 339 | 20241202 | 142800 | 2715149250 | 15960 | 15970 | 15970 | 15960 | 118 |
| 340 | 20241202 | 142700 | 2713265940 | 15980 | 15980 | 15980 | 15960 | 25 |
| 341 | 20241202 | 142600 | 2712866510 | 15960 | 15960 | 15960 | 15960 | 0 |
| 342 | 20241202 | 142500 | 2712866510 | 15960 | 15960 | 15960 | 15960 | 201 |
| 343 | 20241202 | 142400 | 2709658550 | 15970 | 15970 | 15970 | 15960 | 77 |
| 344 | 20241202 | 142300 | 2708428940 | 15970 | 15970 | 15970 | 15970 | 6 |
| 345 | 20241202 | 142200 | 2708333120 | 15970 | 15960 | 15970 | 15960 | 303 |
| 346 | 20241202 | 142100 | 2703496240 | 15960 | 15970 | 15970 | 15960 | 134 |
| 347 | 20241202 | 142000 | 2701356310 | 15970 | 15970 | 16030 | 15970 | 125 |
| 348 | 20241202 | 141900 | 2699359750 | 15970 | 15970 | 15980 | 15960 | 1017 |
| 349 | 20241202 | 141800 | 2683118960 | 15970 | 15980 | 15980 | 15970 | 137 |
| 350 | 20241202 | 141700 | 2680929780 | 15980 | 15990 | 15990 | 15980 | 106 |
| 351 | 20241202 | 141600 | 2679235880 | 15990 | 16000 | 16010 | 15990 | 1329 |
| 352 | 20241202 | 141500 | 2657978390 | 16010 | 16010 | 16010 | 16000 | 32 |
| 353 | 20241202 | 141400 | 2657466120 | 16030 | 16030 | 16030 | 16030 | 30 |
| 354 | 20241202 | 141300 | 2656985220 | 16010 | 16000 | 16010 | 16000 | 136 |
| 355 | 20241202 | 141200 | 2654809210 | 16000 | 16000 | 16000 | 16000 | 8 |
| 356 | 20241202 | 141100 | 2654681210 | 16000 | 16010 | 16010 | 16000 | 531 |
| 357 | 20241202 | 141000 | 2646181960 | 16000 | 16010 | 16010 | 16000 | 367 |
| 358 | 20241202 | 140900 | 2640309880 | 16010 | 16010 | 16010 | 16000 | 51 |
| 359 | 20241202 | 140800 | 2639493420 | 16010 | 16010 | 16030 | 15990 | 460 |
| 360 | 20241202 | 140700 | 2632133980 | 16000 | 16030 | 16030 | 16000 | 526 |
| 361 | 20241202 | 140600 | 2623715360 | 16000 | 16000 | 16000 | 16000 | 123 |
| 362 | 20241202 | 140500 | 2621747360 | 16000 | 15990 | 16000 | 15990 | 155 |
| 363 | 20241202 | 140400 | 2619268710 | 15990 | 15990 | 15990 | 15990 | 1 |
| 364 | 20241202 | 140300 | 2619252720 | 16030 | 16030 | 16030 | 15980 | 57 |
| 365 | 20241202 | 140200 | 2618339260 | 15960 | 15990 | 15990 | 15960 | 1335 |
| 366 | 20241202 | 140100 | 2597020380 | 15970 | 15970 | 15970 | 15970 | 135 |
| 367 | 20241202 | 140000 | 2594864430 | 15970 | 15970 | 15990 | 15970 | 250 |
| 368 | 20241202 | 135900 | 2590867860 | 15970 | 15990 | 15990 | 15970 | 281 |
| 369 | 20241202 | 135800 | 2586376680 | 15990 | 15980 | 15990 | 15980 | 166 |
| 370 | 20241202 | 135700 | 2583723690 | 15990 | 15990 | 15990 | 15980 | 68 |
| 371 | 20241202 | 135600 | 2582636420 | 16000 | 16030 | 16030 | 15990 | 1645 |
| 372 | 20241202 | 135500 | 2556321000 | 16020 | 16030 | 16030 | 16020 | 102 |
| 373 | 20241202 | 135400 | 2554686950 | 16010 | 16040 | 16040 | 16010 | 354 |
| 374 | 20241202 | 135300 | 2549015060 | 16050 | 16060 | 16060 | 16050 | 326 |
| 375 | 20241202 | 135200 | 2543781260 | 16060 | 16050 | 16060 | 16050 | 140 |
| 376 | 20241202 | 135100 | 2541534240 | 16050 | 16060 | 16060 | 16050 | 213 |
| 377 | 20241202 | 135000 | 2538113980 | 16060 | 16070 | 16070 | 16050 | 248 |
| 378 | 20241202 | 134900 | 2534132280 | 16070 | 16070 | 16070 | 16070 | 0 |
| 379 | 20241202 | 134800 | 2534132280 | 16070 | 16080 | 16080 | 16070 | 24 |
| 380 | 20241202 | 134700 | 2533746590 | 16070 | 16060 | 16070 | 16060 | 147 |
| 381 | 20241202 | 134600 | 2531385650 | 16070 | 16070 | 16070 | 16070 | 392 |
| 382 | 20241202 | 134500 | 2525086210 | 16060 | 16070 | 16070 | 16060 | 162 |
| 383 | 20241202 | 134400 | 2522484330 | 16060 | 16070 | 16070 | 16050 | 221 |
| 384 | 20241202 | 134300 | 2518935250 | 16070 | 16070 | 16070 | 16070 | 5 |
| 385 | 20241202 | 134200 | 2518854900 | 16050 | 16070 | 16080 | 16050 | 307 |
| 386 | 20241202 | 134100 | 2513919750 | 16070 | 16080 | 16080 | 16060 | 1014 |
| 387 | 20241202 | 134000 | 2497634350 | 16110 | 16100 | 16110 | 16070 | 320 |
| 388 | 20241202 | 133900 | 2492482700 | 16110 | 16130 | 16130 | 16110 | 48 |
| 389 | 20241202 | 133800 | 2491708850 | 16130 | 16130 | 16130 | 16120 | 56 |
| 390 | 20241202 | 133700 | 2490805580 | 16100 | 16110 | 16120 | 16100 | 200 |
| 391 | 20241202 | 133600 | 2487584530 | 16100 | 16120 | 16120 | 16100 | 140 |
| 392 | 20241202 | 133500 | 2485328350 | 16120 | 16110 | 16120 | 16110 | 410 |
| 393 | 20241202 | 133400 | 2478719160 | 16110 | 16100 | 16130 | 16100 | 37 |
| 394 | 20241202 | 133300 | 2478122770 | 16100 | 16070 | 16100 | 16060 | 1424 |
| 395 | 20241202 | 133200 | 2455208090 | 16070 | 15980 | 16070 | 15980 | 740 |
| 396 | 20241202 | 133100 | 2443355480 | 15970 | 15980 | 15980 | 15970 | 265 |
| 397 | 20241202 | 133000 | 2439123140 | 15970 | 15980 | 15980 | 15960 | 13 |
| 398 | 20241202 | 132900 | 2438915530 | 15980 | 15960 | 15980 | 15950 | 691 |
| 399 | 20241202 | 132800 | 2427885540 | 15960 | 15970 | 15980 | 15960 | 501 |
| 400 | 20241202 | 132700 | 2419886210 | 15970 | 15980 | 15980 | 15970 | 24 |
| 401 | 20241202 | 132600 | 2419502740 | 15990 | 15990 | 15990 | 15990 | 164 |
| 402 | 20241202 | 132500 | 2416880380 | 15990 | 15990 | 15990 | 15990 | 2 |
| 403 | 20241202 | 132400 | 2416848400 | 15960 | 15960 | 15960 | 15960 | 143 |
| 404 | 20241202 | 132300 | 2414566120 | 16000 | 16010 | 16010 | 16000 | 6 |
| 405 | 20241202 | 132200 | 2414470110 | 15960 | 15960 | 15960 | 15960 | 135 |
| 406 | 20241202 | 132100 | 2412315510 | 15950 | 15960 | 16010 | 15950 | 3006 |
| 407 | 20241202 | 132000 | 2364365300 | 15950 | 16000 | 16000 | 15950 | 2165 |
| 408 | 20241202 | 131900 | 2329808960 | 15980 | 15980 | 15980 | 15980 | 135 |
| 409 | 20241202 | 131800 | 2327651660 | 16000 | 15990 | 16000 | 15970 | 552 |
| 410 | 20241202 | 131700 | 2318832250 | 15980 | 15990 | 15990 | 15980 | 136 |
| 411 | 20241202 | 131600 | 2316658960 | 15990 | 15980 | 15990 | 15970 | 185 |
| 412 | 20241202 | 131500 | 2313704000 | 15980 | 15980 | 15980 | 15980 | 126 |
| 413 | 20241202 | 131400 | 2311690520 | 15970 | 15980 | 15980 | 15960 | 247 |
| 414 | 20241202 | 131300 | 2307746740 | 15990 | 15990 | 15990 | 15990 | 10 |
| 415 | 20241202 | 131200 | 2307586840 | 15990 | 15990 | 16000 | 15980 | 12 |
| 416 | 20241202 | 131100 | 2307395010 | 16000 | 15970 | 16000 | 15970 | 137 |
| 417 | 20241202 | 131000 | 2305207060 | 16000 | 15970 | 16000 | 15970 | 140 |
| 418 | 20241202 | 130900 | 2302971110 | 16000 | 15970 | 16000 | 15970 | 44 |
| 419 | 20241202 | 130800 | 2302268310 | 15970 | 15970 | 15970 | 15970 | 231 |
| 420 | 20241202 | 130700 | 2298579240 | 15970 | 15960 | 15970 | 15960 | 184 |
| 421 | 20241202 | 130600 | 2295642590 | 15970 | 15980 | 15980 | 15970 | 142 |
| 422 | 20241202 | 130500 | 2293374250 | 15980 | 15980 | 15980 | 15980 | 27 |
| 423 | 20241202 | 130400 | 2292942790 | 15970 | 15970 | 15970 | 15970 | 0 |
| 424 | 20241202 | 130300 | 2292942790 | 15970 | 16000 | 16000 | 15960 | 152 |
| 425 | 20241202 | 130200 | 2290516480 | 15960 | 15990 | 15990 | 15960 | 173 |
| 426 | 20241202 | 130100 | 2287755040 | 16000 | 15980 | 16000 | 15970 | 7 |
| 427 | 20241202 | 130000 | 2287643210 | 15970 | 16010 | 16010 | 15970 | 200 |
| 428 | 20241202 | 125900 | 2284446970 | 15950 | 15970 | 15970 | 15950 | 734 |
| 429 | 20241202 | 125800 | 2272727690 | 15970 | 15970 | 15970 | 15970 | 23 |
| 430 | 20241202 | 125700 | 2272360380 | 15950 | 15950 | 15950 | 15940 | 208 |
| 431 | 20241202 | 125600 | 2269044190 | 15950 | 15950 | 15950 | 15940 | 126 |
| 432 | 20241202 | 125500 | 2267035070 | 15940 | 15950 | 15950 | 15940 | 460 |
| 433 | 20241202 | 125400 | 2259702660 | 15940 | 15950 | 15950 | 15940 | 1688 |
| 434 | 20241202 | 125300 | 2232786530 | 15950 | 15970 | 15970 | 15950 | 692 |
| 435 | 20241202 | 125200 | 2221743990 | 15970 | 15970 | 15970 | 15960 | 30 |
| 436 | 20241202 | 125100 | 2221265050 | 15960 | 16020 | 16020 | 15960 | 5956 |
| 437 | 20241202 | 125000 | 2125977700 | 16020 | 16020 | 16020 | 16020 | 630 |
| 438 | 20241202 | 124900 | 2115885100 | 16030 | 16020 | 16030 | 16020 | 150 |
| 439 | 20241202 | 124800 | 2113482090 | 16010 | 16020 | 16020 | 16010 | 837 |
| 440 | 20241202 | 124700 | 2100073440 | 16020 | 16030 | 16030 | 16020 | 158 |
| 441 | 20241202 | 124600 | 2097541180 | 16020 | 16030 | 16030 | 16020 | 352 |
| 442 | 20241202 | 124500 | 2091902060 | 16030 | 16020 | 16030 | 16020 | 162 |
| 443 | 20241202 | 124400 | 2089306610 | 16030 | 16030 | 16030 | 16030 | 213 |
| 444 | 20241202 | 124300 | 2085892220 | 16020 | 16030 | 16030 | 16020 | 234 |
| 445 | 20241202 | 124200 | 2082143250 | 16030 | 16020 | 16030 | 16020 | 194 |
| 446 | 20241202 | 124100 | 2079034870 | 16030 | 16020 | 16030 | 16020 | 381 |
| 447 | 20241202 | 124000 | 2072931240 | 16020 | 16030 | 16030 | 16020 | 167 |
| 448 | 20241202 | 123900 | 2070255680 | 16020 | 16020 | 16030 | 16020 | 256 |
| 449 | 20241202 | 123800 | 2066154460 | 16020 | 16020 | 16020 | 16020 | 2800 |
| 450 | 20241202 | 123700 | 2021298460 | 16020 | 16020 | 16030 | 16020 | 1156 |
| 451 | 20241202 | 123600 | 2002779140 | 16030 | 16030 | 16030 | 16020 | 681 |
| 452 | 20241202 | 123500 | 1991862800 | 16030 | 16030 | 16030 | 16030 | 0 |
| 453 | 20241202 | 123400 | 1991862800 | 16030 | 16030 | 16030 | 16030 | 154 |
| 454 | 20241202 | 123300 | 1989394180 | 16030 | 16030 | 16040 | 16030 | 455 |
| 455 | 20241202 | 123200 | 1982100520 | 16030 | 16030 | 16030 | 16030 | 409 |
| 456 | 20241202 | 123100 | 1975544250 | 16030 | 16030 | 16030 | 16030 | 161 |
| 457 | 20241202 | 123000 | 1972963420 | 16030 | 16030 | 16040 | 16030 | 59 |
| 458 | 20241202 | 122900 | 1972017640 | 16030 | 16030 | 16030 | 16020 | 2205 |
| 459 | 20241202 | 122800 | 1936680220 | 16030 | 16030 | 16030 | 16020 | 389 |
| 460 | 20241202 | 122700 | 1930447080 | 16030 | 16060 | 16070 | 16030 | 3352 |
| 461 | 20241202 | 122600 | 1876662820 | 16060 | 16060 | 16060 | 16050 | 853 |
| 462 | 20241202 | 122500 | 1862964990 | 16060 | 16060 | 16060 | 16060 | 167 |
| 463 | 20241202 | 122400 | 1860282970 | 16060 | 16090 | 16090 | 16060 | 3117 |
| 464 | 20241202 | 122300 | 1810179840 | 16090 | 16090 | 16090 | 16090 | 6 |
| 465 | 20241202 | 122200 | 1810083300 | 16080 | 16080 | 16080 | 16080 | 135 |
| 466 | 20241202 | 122100 | 1807912500 | 16080 | 16080 | 16080 | 16080 | 13 |
| 467 | 20241202 | 122000 | 1807703460 | 16080 | 16080 | 16080 | 16080 | 135 |
| 468 | 20241202 | 121900 | 1805532660 | 16080 | 16080 | 16080 | 16080 | 135 |
| 469 | 20241202 | 121800 | 1803361860 | 16070 | 16080 | 16130 | 16070 | 22 |
| 470 | 20241202 | 121700 | 1803008100 | 16080 | 16080 | 16080 | 16080 | 125 |
| 471 | 20241202 | 121600 | 1800998100 | 16080 | 16070 | 16080 | 16070 | 292 |
| 472 | 20241202 | 121500 | 1796305340 | 16080 | 16070 | 16080 | 16070 | 15 |
| 473 | 20241202 | 121400 | 1796064200 | 16070 | 16080 | 16080 | 16070 | 71 |
| 474 | 20241202 | 121300 | 1794923220 | 16070 | 16080 | 16080 | 16070 | 183 |
| 475 | 20241202 | 121200 | 1791981360 | 16070 | 16080 | 16080 | 16070 | 238 |
| 476 | 20241202 | 121100 | 1788156280 | 16080 | 16080 | 16090 | 16080 | 103 |
| 477 | 20241202 | 121000 | 1786500030 | 16090 | 16080 | 16090 | 16080 | 65 |
| 478 | 20241202 | 120900 | 1785454530 | 16080 | 16080 | 16080 | 16080 | 1100 |
| 479 | 20241202 | 120800 | 1767766530 | 16090 | 16090 | 16090 | 16080 | 300 |
| 480 | 20241202 | 120700 | 1762941520 | 16090 | 16100 | 16100 | 16080 | 1035 |
| 481 | 20241202 | 120600 | 1746288220 | 16100 | 16100 | 16100 | 16090 | 120 |
| 482 | 20241202 | 120500 | 1744356640 | 16100 | 16110 | 16110 | 16100 | 1151 |
| 483 | 20241202 | 120400 | 1725824610 | 16100 | 16100 | 16100 | 16100 | 0 |
| 484 | 20241202 | 120300 | 1725824610 | 16100 | 16100 | 16100 | 16100 | 155 |
| 485 | 20241202 | 120200 | 1723329110 | 16100 | 16100 | 16110 | 16100 | 271 |
| 486 | 20241202 | 120100 | 1718966000 | 16100 | 16110 | 16110 | 16100 | 23 |
| 487 | 20241202 | 120000 | 1718595690 | 16100 | 16100 | 16110 | 16100 | 322 |
| 488 | 20241202 | 115900 | 1713411440 | 16100 | 16100 | 16100 | 16100 | 1600 |
| 489 | 20241202 | 115800 | 1687651440 | 16110 | 16110 | 16110 | 16110 | 39 |
| 490 | 20241202 | 115700 | 1687023150 | 16110 | 16110 | 16110 | 16110 | 141 |
| 491 | 20241202 | 115600 | 1684751640 | 16110 | 16110 | 16110 | 16110 | 0 |
| 492 | 20241202 | 115500 | 1684751640 | 16110 | 16110 | 16120 | 16110 | 321 |
| 493 | 20241202 | 115400 | 1679580320 | 16110 | 16120 | 16120 | 16110 | 144 |
| 494 | 20241202 | 115300 | 1677259100 | 16120 | 16120 | 16120 | 16120 | 0 |
| 495 | 20241202 | 115200 | 1677259100 | 16120 | 16140 | 16140 | 16120 | 165 |
| 496 | 20241202 | 115100 | 1674598990 | 16130 | 16120 | 16130 | 16120 | 204 |
| 497 | 20241202 | 115000 | 1671310450 | 16120 | 16110 | 16120 | 16110 | 65 |
| 498 | 20241202 | 114900 | 1670263200 | 16110 | 16120 | 16120 | 16110 | 176 |
| 499 | 20241202 | 114800 | 1667427720 | 16120 | 16120 | 16130 | 16110 | 206 |
| 500 | 20241202 | 114700 | 1664107290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 501 | 20241202 | 114600 | 1664107290 | 16110 | 16130 | 16140 | 16110 | 265 |
| 502 | 20241202 | 114500 | 1659834410 | 16100 | 16100 | 16110 | 16100 | 300 |
| 503 | 20241202 | 114400 | 1655004400 | 16110 | 16110 | 16110 | 16100 | 154 |
| 504 | 20241202 | 114300 | 1652524850 | 16110 | 16110 | 16110 | 16110 | 11 |
| 505 | 20241202 | 114200 | 1652347640 | 16100 | 16100 | 16110 | 16100 | 179 |
| 506 | 20241202 | 114100 | 1649465730 | 16100 | 16100 | 16100 | 16100 | 0 |
| 507 | 20241202 | 114000 | 1649465730 | 16100 | 16100 | 16100 | 16100 | 135 |
| 508 | 20241202 | 113900 | 1647292230 | 16100 | 16110 | 16110 | 16100 | 6 |
| 509 | 20241202 | 113800 | 1647195620 | 16100 | 16100 | 16100 | 16100 | 175 |
| 510 | 20241202 | 113700 | 1644378120 | 16090 | 16100 | 16140 | 16090 | 147 |
| 511 | 20241202 | 113600 | 1642012630 | 16090 | 16100 | 16100 | 16090 | 146 |
| 512 | 20241202 | 113500 | 1639662220 | 16100 | 16110 | 16110 | 16100 | 2 |
| 513 | 20241202 | 113400 | 1639630010 | 16100 | 16090 | 16100 | 16090 | 145 |
| 514 | 20241202 | 113300 | 1637296860 | 16100 | 16100 | 16100 | 16090 | 229 |
| 515 | 20241202 | 113200 | 1633610550 | 16100 | 16100 | 16100 | 16100 | 27 |
| 516 | 20241202 | 113100 | 1633175850 | 16090 | 16090 | 16090 | 16090 | 275 |
| 517 | 20241202 | 113000 | 1628751100 | 16090 | 16100 | 16100 | 16090 | 32 |
| 518 | 20241202 | 112900 | 1628236150 | 16110 | 16110 | 16110 | 16110 | 1 |
| 519 | 20241202 | 112800 | 1628220040 | 16100 | 16100 | 16100 | 16100 | 290 |
| 520 | 20241202 | 112700 | 1623551040 | 16110 | 16110 | 16110 | 16100 | 11 |
| 521 | 20241202 | 112600 | 1623373890 | 16110 | 16110 | 16110 | 16110 | 66 |
| 522 | 20241202 | 112500 | 1622310630 | 16100 | 16090 | 16100 | 16090 | 203 |
| 523 | 20241202 | 112400 | 1619043680 | 16100 | 16100 | 16100 | 16090 | 541 |
| 524 | 20241202 | 112300 | 1610333670 | 16100 | 16100 | 16100 | 16100 | 135 |
| 525 | 20241202 | 112200 | 1608160170 | 16100 | 16100 | 16100 | 16100 | 1 |
| 526 | 20241202 | 112100 | 1608144070 | 16080 | 16230 | 16230 | 16080 | 897 |
| 527 | 20241202 | 112000 | 1593719590 | 16080 | 16150 | 16150 | 16080 | 673 |
| 528 | 20241202 | 111900 | 1582894910 | 16080 | 16090 | 16090 | 16080 | 87 |
| 529 | 20241202 | 111800 | 1581495860 | 16080 | 16080 | 16080 | 16080 | 184 |
| 530 | 20241202 | 111700 | 1578537140 | 16080 | 16090 | 16090 | 16080 | 1217 |
| 531 | 20241202 | 111600 | 1558966780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 532 | 20241202 | 111500 | 1558966780 | 16080 | 16090 | 16090 | 16080 | 213 |
| 533 | 20241202 | 111400 | 1555541640 | 16080 | 16080 | 16080 | 16080 | 156 |
| 534 | 20241202 | 111300 | 1553033160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 535 | 20241202 | 111200 | 1553033160 | 16070 | 16070 | 16100 | 16070 | 332 |
| 536 | 20241202 | 111100 | 1547697820 | 16060 | 16100 | 16100 | 16060 | 2796 |
| 537 | 20241202 | 111000 | 1502707890 | 16090 | 16120 | 16120 | 16090 | 5219 |
| 538 | 20241202 | 110900 | 1418696010 | 16110 | 16150 | 16150 | 16110 | 5848 |
| 539 | 20241202 | 110800 | 1324377520 | 16150 | 16150 | 16150 | 16150 | 355 |
| 540 | 20241202 | 110700 | 1318644270 | 16150 | 16200 | 16200 | 16150 | 9568 |
| 541 | 20241202 | 110600 | 1164026890 | 16200 | 16270 | 16270 | 16200 | 2062 |
| 542 | 20241202 | 110500 | 1130598720 | 16250 | 16250 | 16250 | 16250 | 0 |
| 543 | 20241202 | 110400 | 1130598720 | 16250 | 16250 | 16250 | 16250 | 135 |
| 544 | 20241202 | 110300 | 1128404970 | 16250 | 16260 | 16260 | 16250 | 374 |
| 545 | 20241202 | 110200 | 1122324280 | 16260 | 16270 | 16270 | 16260 | 158 |
| 546 | 20241202 | 110100 | 1119755150 | 16260 | 16260 | 16260 | 16260 | 142 |
| 547 | 20241202 | 110000 | 1117446230 | 16260 | 16260 | 16270 | 16260 | 223 |
| 548 | 20241202 | 105900 | 1113820240 | 16260 | 16260 | 16260 | 16260 | 221 |
| 549 | 20241202 | 105800 | 1110226780 | 16250 | 16250 | 16250 | 16250 | 155 |
| 550 | 20241202 | 105700 | 1107708030 | 16250 | 16250 | 16250 | 16240 | 141 |
| 551 | 20241202 | 105600 | 1105416840 | 16250 | 16260 | 16260 | 16250 | 428 |
| 552 | 20241202 | 105500 | 1098461610 | 16260 | 16250 | 16260 | 16250 | 648 |
| 553 | 20241202 | 105400 | 1087930710 | 16250 | 16260 | 16260 | 16250 | 229 |
| 554 | 20241202 | 105300 | 1084209450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 555 | 20241202 | 105200 | 1084209450 | 16270 | 16260 | 16270 | 16260 | 249 |
| 556 | 20241202 | 105100 | 1080159210 | 16260 | 16260 | 16260 | 16250 | 120 |
| 557 | 20241202 | 105000 | 1078208070 | 16270 | 16270 | 16270 | 16270 | 12 |
| 558 | 20241202 | 104900 | 1078012830 | 16260 | 16270 | 16270 | 16250 | 243 |
| 559 | 20241202 | 104800 | 1074062970 | 16260 | 16260 | 16260 | 16260 | 109 |
| 560 | 20241202 | 104700 | 1072290630 | 16260 | 16270 | 16280 | 16260 | 500 |
| 561 | 20241202 | 104600 | 1064156970 | 16270 | 16270 | 16270 | 16270 | 135 |
| 562 | 20241202 | 104500 | 1061960520 | 16260 | 16270 | 16270 | 16260 | 6 |
| 563 | 20241202 | 104400 | 1061862930 | 16270 | 16270 | 16270 | 16270 | 135 |
| 564 | 20241202 | 104300 | 1059666480 | 16260 | 16260 | 16260 | 16260 | 177 |
| 565 | 20241202 | 104200 | 1056788460 | 16260 | 16300 | 16300 | 16260 | 88 |
| 566 | 20241202 | 104100 | 1055354940 | 16300 | 16310 | 16320 | 16300 | 595 |
| 567 | 20241202 | 104000 | 1045655410 | 16330 | 16320 | 16330 | 16300 | 142 |
| 568 | 20241202 | 103900 | 1043340650 | 16330 | 16300 | 16330 | 16300 | 57 |
| 569 | 20241202 | 103800 | 1042411490 | 16330 | 16300 | 16340 | 16300 | 584 |
| 570 | 20241202 | 103700 | 1032892040 | 16340 | 16240 | 16340 | 16240 | 423 |
| 571 | 20241202 | 103600 | 1026008110 | 16240 | 16240 | 16240 | 16240 | 111 |
| 572 | 20241202 | 103500 | 1024205470 | 16260 | 16230 | 16260 | 16230 | 305 |
| 573 | 20241202 | 103400 | 1019251970 | 16220 | 16210 | 16220 | 16210 | 145 |
| 574 | 20241202 | 103300 | 1016901420 | 16210 | 16220 | 16220 | 16210 | 439 |
| 575 | 20241202 | 103200 | 1009785010 | 16210 | 16210 | 16210 | 16210 | 135 |
| 576 | 20241202 | 103100 | 1007596660 | 16280 | 16220 | 16280 | 16210 | 210 |
| 577 | 20241202 | 103000 | 1004186350 | 16200 | 16210 | 16220 | 16200 | 868 |
| 578 | 20241202 | 102900 | 990117480 | 16210 | 16180 | 16210 | 16180 | 149 |
| 579 | 20241202 | 102800 | 987706510 | 16180 | 16180 | 16180 | 16180 | 360 |
| 580 | 20241202 | 102700 | 981881710 | 16170 | 16170 | 16170 | 16170 | 298 |
| 581 | 20241202 | 102600 | 977063050 | 16170 | 16180 | 16180 | 16170 | 128 |
| 582 | 20241202 | 102500 | 974993270 | 16170 | 16180 | 16180 | 16170 | 192 |
| 583 | 20241202 | 102400 | 971888610 | 16170 | 16170 | 16170 | 16170 | 145 |
| 584 | 20241202 | 102300 | 969543960 | 16160 | 16220 | 16220 | 16160 | 2774 |
| 585 | 20241202 | 102200 | 924650900 | 16220 | 16210 | 16220 | 16210 | 200 |
| 586 | 20241202 | 102100 | 921407900 | 16210 | 16210 | 16250 | 16210 | 82 |
| 587 | 20241202 | 102000 | 920077870 | 16210 | 16210 | 16250 | 16200 | 462 |
| 588 | 20241202 | 101900 | 912589330 | 16210 | 16210 | 16210 | 16210 | 291 |
| 589 | 20241202 | 101800 | 907872220 | 16200 | 16230 | 16230 | 16200 | 57 |
| 590 | 20241202 | 101700 | 906947790 | 16220 | 16210 | 16220 | 16200 | 210 |
| 591 | 20241202 | 101600 | 903543650 | 16210 | 16210 | 16210 | 16210 | 0 |
| 592 | 20241202 | 101500 | 903543650 | 16210 | 16240 | 16240 | 16210 | 106 |
| 593 | 20241202 | 101400 | 901823650 | 16230 | 16230 | 16240 | 16230 | 292 |
| 594 | 20241202 | 101300 | 897083320 | 16240 | 16230 | 16240 | 16230 | 117 |
| 595 | 20241202 | 101200 | 895184400 | 16230 | 16230 | 16230 | 16220 | 30 |
| 596 | 20241202 | 101100 | 894697610 | 16250 | 16250 | 16250 | 16250 | 1 |
| 597 | 20241202 | 101000 | 894681360 | 16230 | 16200 | 16230 | 16200 | 516 |
| 598 | 20241202 | 100900 | 886318850 | 16200 | 16210 | 16220 | 16200 | 835 |
| 599 | 20241202 | 100800 | 872790210 | 16210 | 16230 | 16230 | 16210 | 1108 |
| 600 | 20241202 | 100700 | 854825280 | 16230 | 16280 | 16280 | 16220 | 2664 |
| 601 | 20241202 | 100600 | 811571330 | 16280 | 16280 | 16280 | 16280 | 13 |
| 602 | 20241202 | 100500 | 811359690 | 16280 | 16290 | 16340 | 16280 | 254 |
| 603 | 20241202 | 100400 | 807209640 | 16280 | 16270 | 16280 | 16270 | 8 |
| 604 | 20241202 | 100300 | 807079420 | 16260 | 16290 | 16290 | 16260 | 1133 |
| 605 | 20241202 | 100200 | 788630740 | 16340 | 16340 | 16340 | 16340 | 10 |
| 606 | 20241202 | 100100 | 788467340 | 16340 | 16340 | 16340 | 16340 | 1 |
| 607 | 20241202 | 100000 | 788451000 | 16280 | 16280 | 16280 | 16280 | 11 |
| 608 | 20241202 | 095900 | 788271920 | 16340 | 16340 | 16340 | 16340 | 30 |
| 609 | 20241202 | 095800 | 787781720 | 16250 | 16280 | 16280 | 16250 | 411 |
| 610 | 20241202 | 095700 | 781100720 | 16290 | 16300 | 16300 | 16290 | 151 |
| 611 | 20241202 | 095600 | 778639430 | 16300 | 16300 | 16300 | 16300 | 1 |
| 612 | 20241202 | 095500 | 778623130 | 16300 | 16340 | 16340 | 16300 | 12 |
| 613 | 20241202 | 095400 | 778427210 | 16300 | 16340 | 16340 | 16300 | 162 |
| 614 | 20241202 | 095300 | 775780610 | 16340 | 16320 | 16340 | 16320 | 300 |
| 615 | 20241202 | 095200 | 770879670 | 16300 | 16290 | 16320 | 16290 | 1020 |
| 616 | 20241202 | 095100 | 754255950 | 16280 | 16250 | 16280 | 16240 | 308 |
| 617 | 20241202 | 095000 | 749251020 | 16250 | 16240 | 16250 | 16220 | 917 |
| 618 | 20241202 | 094900 | 734375520 | 16250 | 16250 | 16280 | 16250 | 592 |
| 619 | 20241202 | 094800 | 724754380 | 16240 | 16240 | 16240 | 16240 | 11 |
| 620 | 20241202 | 094700 | 724575740 | 16240 | 16230 | 16240 | 16230 | 228 |
| 621 | 20241202 | 094600 | 720875260 | 16260 | 16240 | 16260 | 16240 | 18 |
| 622 | 20241202 | 094500 | 720582920 | 16240 | 16270 | 16270 | 16240 | 43 |
| 623 | 20241202 | 094400 | 719884070 | 16280 | 16270 | 16280 | 16270 | 52 |
| 624 | 20241202 | 094300 | 719038020 | 16280 | 16240 | 16280 | 16240 | 711 |
| 625 | 20241202 | 094200 | 707486940 | 16240 | 16230 | 16240 | 16230 | 788 |
| 626 | 20241202 | 094100 | 694697120 | 16240 | 16240 | 16240 | 16240 | 7 |
| 627 | 20241202 | 094000 | 694583440 | 16240 | 16220 | 16240 | 16220 | 112 |
| 628 | 20241202 | 093900 | 692766780 | 16220 | 16220 | 16250 | 16220 | 612 |
| 629 | 20241202 | 093800 | 682840110 | 16210 | 16220 | 16250 | 16210 | 449 |
| 630 | 20241202 | 093700 | 675559810 | 16220 | 16250 | 16250 | 16220 | 96 |
| 631 | 20241202 | 093600 | 674002590 | 16250 | 16250 | 16250 | 16210 | 26 |
| 632 | 20241202 | 093500 | 673580530 | 16260 | 16260 | 16260 | 16260 | 1 |
| 633 | 20241202 | 093400 | 673564270 | 16270 | 16220 | 16270 | 16190 | 2208 |
| 634 | 20241202 | 093300 | 637774420 | 16230 | 16280 | 16280 | 16230 | 2239 |
| 635 | 20241202 | 093200 | 601366140 | 16280 | 16280 | 16300 | 16280 | 749 |
| 636 | 20241202 | 093100 | 589172380 | 16300 | 16300 | 16300 | 16280 | 47 |
| 637 | 20241202 | 093000 | 588406300 | 16280 | 16300 | 16300 | 16280 | 45 |
| 638 | 20241202 | 092900 | 587673500 | 16280 | 16300 | 16300 | 16280 | 65 |
| 639 | 20241202 | 092800 | 586615220 | 16280 | 16280 | 16280 | 16270 | 80 |
| 640 | 20241202 | 092700 | 585313430 | 16280 | 16280 | 16280 | 16270 | 922 |
| 641 | 20241202 | 092600 | 570310380 | 16280 | 16280 | 16300 | 16270 | 954 |
| 642 | 20241202 | 092500 | 554778420 | 16280 | 16300 | 16300 | 16280 | 884 |
| 643 | 20241202 | 092400 | 540381650 | 16300 | 16290 | 16310 | 16290 | 122 |
| 644 | 20241202 | 092300 | 538393100 | 16300 | 16310 | 16320 | 16300 | 2160 |
| 645 | 20241202 | 092200 | 503176970 | 16320 | 16360 | 16390 | 16320 | 1620 |
| 646 | 20241202 | 092100 | 476698550 | 16400 | 16400 | 16400 | 16360 | 173 |
| 647 | 20241202 | 092000 | 473861750 | 16360 | 16360 | 16360 | 16360 | 189 |
| 648 | 20241202 | 091900 | 470769710 | 16350 | 16430 | 16430 | 16350 | 110 |
| 649 | 20241202 | 091800 | 468967770 | 16430 | 16440 | 16440 | 16350 | 186 |
| 650 | 20241202 | 091700 | 465912590 | 16430 | 16350 | 16430 | 16350 | 2023 |
| 651 | 20241202 | 091600 | 432793090 | 16370 | 16310 | 16380 | 16310 | 1557 |
| 652 | 20241202 | 091500 | 407347140 | 16310 | 16330 | 16330 | 16310 | 831 |
| 653 | 20241202 | 091400 | 393784770 | 16340 | 16380 | 16380 | 16340 | 20 |
| 654 | 20241202 | 091300 | 393457570 | 16380 | 16380 | 16380 | 16300 | 2246 |
| 655 | 20241202 | 091200 | 356799660 | 16370 | 16390 | 16390 | 16370 | 174 |
| 656 | 20241202 | 091100 | 353950540 | 16360 | 16360 | 16390 | 16350 | 360 |
| 657 | 20241202 | 091000 | 348063930 | 16350 | 16390 | 16390 | 16350 | 873 |
| 658 | 20241202 | 090900 | 333777790 | 16420 | 16440 | 16440 | 16390 | 78 |
| 659 | 20241202 | 090800 | 332496040 | 16440 | 16470 | 16470 | 16370 | 40 |
| 660 | 20241202 | 090700 | 331838920 | 16340 | 16370 | 16480 | 16320 | 895 |
| 661 | 20241202 | 090600 | 317183600 | 16430 | 16430 | 16430 | 16370 | 1056 |
| 662 | 20241202 | 090500 | 299858060 | 16420 | 16450 | 16520 | 16410 | 647 |
| 663 | 20241202 | 090400 | 289219250 | 16450 | 16500 | 16500 | 16450 | 673 |
| 664 | 20241202 | 090300 | 278131950 | 16500 | 16520 | 16570 | 16500 | 3447 |
| 665 | 20241202 | 090200 | 221136720 | 16570 | 16570 | 16620 | 16570 | 6275 |
| 666 | 20241202 | 090100 | 116992850 | 16520 | 16540 | 16540 | 16490 | 3563 |
| 667 | 20241202 | 090000 | 58172780 | 16540 | 16540 | 16580 | 16510 | 3517 |