35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 5436 |
| 3 | 20250107 | 200100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20250107 | 200000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20250107 | 195900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20250107 | 195800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20250107 | 195700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20250107 | 195600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20250107 | 195500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20250107 | 195400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20250107 | 195300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20250107 | 195200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20250107 | 195100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20250107 | 195000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20250107 | 194900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20250107 | 194800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20250107 | 194700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20250107 | 194600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20250107 | 194500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20250107 | 194400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20250107 | 194300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20250107 | 194200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20250107 | 194100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20250107 | 194000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20250107 | 193900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20250107 | 193800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20250107 | 193700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20250107 | 193600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20250107 | 193500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20250107 | 193400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20250107 | 193300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20250107 | 193200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 5436 |
| 33 | 20250107 | 193100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20250107 | 193000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20250107 | 192900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20250107 | 192800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20250107 | 192700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20250107 | 192600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20250107 | 192500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20250107 | 192400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20250107 | 192300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20250107 | 192200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20250107 | 192100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20250107 | 192000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20250107 | 191900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20250107 | 191800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20250107 | 191700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20250107 | 191600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20250107 | 191500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20250107 | 191400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20250107 | 191300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20250107 | 191200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20250107 | 191100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20250107 | 191000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20250107 | 190900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20250107 | 190800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20250107 | 190700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20250107 | 190600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20250107 | 190500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20250107 | 190400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20250107 | 190300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20250107 | 190200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 5436 |
| 63 | 20250107 | 190100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20250107 | 190000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20250107 | 185900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20250107 | 185800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20250107 | 185700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20250107 | 185600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20250107 | 185500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20250107 | 185400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20250107 | 185300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20250107 | 185200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20250107 | 185100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20250107 | 185000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20250107 | 184900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20250107 | 184800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20250107 | 184700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20250107 | 184600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20250107 | 184500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20250107 | 184400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20250107 | 184300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20250107 | 184200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20250107 | 184100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20250107 | 184000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20250107 | 183900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20250107 | 183800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20250107 | 183700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20250107 | 183600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20250107 | 183500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20250107 | 183400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20250107 | 183300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20250107 | 183200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 5436 |
| 93 | 20250107 | 183100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20250107 | 183000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20250107 | 182900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20250107 | 182800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20250107 | 182700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20250107 | 182600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20250107 | 182500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20250107 | 182400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20250107 | 182300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20250107 | 182200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20250107 | 182100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20250107 | 182000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20250107 | 181900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20250107 | 181800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20250107 | 181700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20250107 | 181600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20250107 | 181500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20250107 | 181400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20250107 | 181300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20250107 | 181200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20250107 | 181100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20250107 | 181000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20250107 | 180900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20250107 | 180800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20250107 | 180700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20250107 | 180600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20250107 | 180500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20250107 | 180400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20250107 | 180300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20250107 | 180200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 5436 |
| 123 | 20250107 | 180100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20250107 | 180000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20250107 | 175900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20250107 | 175800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20250107 | 175700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20250107 | 175600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20250107 | 175500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20250107 | 175400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20250107 | 175300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20250107 | 175200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20250107 | 175100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20250107 | 175000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20250107 | 174900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20250107 | 174800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20250107 | 174700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20250107 | 174600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20250107 | 174500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20250107 | 174400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20250107 | 174300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20250107 | 174200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20250107 | 174100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20250107 | 174000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20250107 | 173900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20250107 | 173800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20250107 | 173700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20250107 | 173600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20250107 | 173500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20250107 | 173400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20250107 | 173300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20250107 | 173200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 5436 |
| 153 | 20250107 | 173100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20250107 | 173000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20250107 | 172900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20250107 | 172800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20250107 | 172700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20250107 | 172600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20250107 | 172500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20250107 | 172400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20250107 | 172300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20250107 | 172200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20250107 | 172100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20250107 | 172000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20250107 | 171900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20250107 | 171800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20250107 | 171700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20250107 | 171600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20250107 | 171500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20250107 | 171400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20250107 | 171300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20250107 | 171200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20250107 | 171100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20250107 | 171000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20250107 | 170900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20250107 | 170800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20250107 | 170700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20250107 | 170600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20250107 | 170500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20250107 | 170400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20250107 | 170300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20250107 | 170200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 5436 |
| 183 | 20250107 | 170100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20250107 | 170000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20250107 | 165900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20250107 | 165800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20250107 | 165700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20250107 | 165600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20250107 | 165500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20250107 | 165400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20250107 | 165300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20250107 | 165200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20250107 | 165100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20250107 | 165000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20250107 | 164900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20250107 | 164800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20250107 | 164700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20250107 | 164600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20250107 | 164500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20250107 | 164400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20250107 | 164300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20250107 | 164200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20250107 | 164100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20250107 | 164000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20250107 | 163900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20250107 | 163800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20250107 | 163700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20250107 | 163600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20250107 | 163500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20250107 | 163400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20250107 | 163300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20250107 | 163200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 5436 |
| 213 | 20250107 | 163100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20250107 | 163000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20250107 | 162900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20250107 | 162800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20250107 | 162700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20250107 | 162600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20250107 | 162500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20250107 | 162400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20250107 | 162300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20250107 | 162200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20250107 | 162100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20250107 | 162000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20250107 | 161900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20250107 | 161800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20250107 | 161700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20250107 | 161600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20250107 | 161500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20250107 | 161400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20250107 | 161300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20250107 | 161200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20250107 | 161100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20250107 | 161000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20250107 | 160900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20250107 | 160800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20250107 | 160700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20250107 | 160600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20250107 | 160500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20250107 | 160400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20250107 | 160300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20250107 | 160200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 5436 |
| 243 | 20250107 | 160100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20250107 | 160000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20250107 | 155900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20250107 | 155800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20250107 | 155700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20250107 | 155600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20250107 | 155500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20250107 | 155400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20250107 | 155300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20250107 | 155200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20250107 | 155100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20250107 | 155000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20250107 | 154900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20250107 | 154800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20250107 | 154700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20250107 | 154600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20250107 | 154500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20250107 | 154400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20250107 | 154300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20250107 | 154200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20250107 | 154100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20250107 | 154000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20250107 | 153900 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20250107 | 153800 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20250107 | 153700 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20250107 | 153600 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20250107 | 153500 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20250107 | 153400 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20250107 | 153300 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20250107 | 153200 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 5436 |
| 273 | 20250107 | 153100 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20250107 | 153000 | 3529902470 | 17470 | 17470 | 17470 | 17470 | 5436 |
| 275 | 20250107 | 152900 | 3434935550 | 17530 | 17530 | 17530 | 17530 | 0 |
| 276 | 20250107 | 152800 | 3434935550 | 17530 | 17530 | 17530 | 17530 | 0 |
| 277 | 20250107 | 152700 | 3434935550 | 17530 | 17530 | 17530 | 17530 | 0 |
| 278 | 20250107 | 152600 | 3434935550 | 17530 | 17530 | 17530 | 17530 | 0 |
| 279 | 20250107 | 152500 | 3434935550 | 17530 | 17530 | 17530 | 17530 | 0 |
| 280 | 20250107 | 152400 | 3434935550 | 17530 | 17530 | 17530 | 17530 | 0 |
| 281 | 20250107 | 152300 | 3434935550 | 17530 | 17530 | 17530 | 17530 | 0 |
| 282 | 20250107 | 152200 | 3434935550 | 17530 | 17530 | 17530 | 17530 | 0 |
| 283 | 20250107 | 152100 | 3434935550 | 17530 | 17530 | 17530 | 17530 | 0 |
| 284 | 20250107 | 152000 | 3434935550 | 17530 | 17530 | 17530 | 17530 | 0 |
| 285 | 20250107 | 151900 | 3434935550 | 17530 | 17490 | 17530 | 17470 | 2486 |
| 286 | 20250107 | 151800 | 3391496370 | 17480 | 17510 | 17520 | 17480 | 1014 |
| 287 | 20250107 | 151700 | 3373747130 | 17510 | 17520 | 17530 | 17510 | 106 |
| 288 | 20250107 | 151600 | 3371890050 | 17520 | 17510 | 17520 | 17510 | 97 |
| 289 | 20250107 | 151500 | 3370190640 | 17520 | 17530 | 17530 | 17510 | 339 |
| 290 | 20250107 | 151400 | 3364249520 | 17510 | 17520 | 17520 | 17510 | 26 |
| 291 | 20250107 | 151300 | 3363794250 | 17530 | 17520 | 17530 | 17520 | 718 |
| 292 | 20250107 | 151200 | 3351209000 | 17520 | 17490 | 17520 | 17480 | 1291 |
| 293 | 20250107 | 151100 | 3328605490 | 17490 | 17480 | 17500 | 17470 | 1231 |
| 294 | 20250107 | 151000 | 3307094110 | 17490 | 17490 | 17510 | 17480 | 453 |
| 295 | 20250107 | 150900 | 3299169740 | 17480 | 17480 | 17500 | 17480 | 299 |
| 296 | 20250107 | 150800 | 3293941600 | 17490 | 17480 | 17490 | 17470 | 1957 |
| 297 | 20250107 | 150700 | 3259741730 | 17510 | 17480 | 17510 | 17480 | 69 |
| 298 | 20250107 | 150600 | 3258535160 | 17500 | 17510 | 17520 | 17480 | 2115 |
| 299 | 20250107 | 150500 | 3221547240 | 17490 | 17510 | 17520 | 17490 | 3745 |
| 300 | 20250107 | 150400 | 3156026030 | 17500 | 17510 | 17520 | 17500 | 772 |
| 301 | 20250107 | 150300 | 3142509700 | 17500 | 17510 | 17520 | 17500 | 677 |
| 302 | 20250107 | 150200 | 3130660320 | 17510 | 17510 | 17510 | 17500 | 246 |
| 303 | 20250107 | 150100 | 3126354120 | 17510 | 17520 | 17520 | 17500 | 1396 |
| 304 | 20250107 | 150000 | 3101911300 | 17520 | 17510 | 17520 | 17510 | 338 |
| 305 | 20250107 | 145900 | 3095992080 | 17510 | 17520 | 17520 | 17510 | 73 |
| 306 | 20250107 | 145800 | 3094713280 | 17510 | 17520 | 17530 | 17510 | 1525 |
| 307 | 20250107 | 145700 | 3068004880 | 17530 | 17530 | 17530 | 17520 | 140 |
| 308 | 20250107 | 145600 | 3065550710 | 17520 | 17530 | 17530 | 17520 | 225 |
| 309 | 20250107 | 145500 | 3061608460 | 17530 | 17520 | 17530 | 17510 | 287 |
| 310 | 20250107 | 145400 | 3056579960 | 17520 | 17520 | 17530 | 17520 | 1254 |
| 311 | 20250107 | 145300 | 3034609620 | 17530 | 17530 | 17530 | 17520 | 186 |
| 312 | 20250107 | 145200 | 3031349780 | 17530 | 17530 | 17540 | 17530 | 2038 |
| 313 | 20250107 | 145100 | 2995622880 | 17530 | 17540 | 17540 | 17530 | 91 |
| 314 | 20250107 | 145000 | 2994026780 | 17530 | 17540 | 17540 | 17530 | 704 |
| 315 | 20250107 | 144900 | 2981684120 | 17530 | 17540 | 17540 | 17530 | 159 |
| 316 | 20250107 | 144800 | 2978896230 | 17540 | 17540 | 17550 | 17540 | 1066 |
| 317 | 20250107 | 144700 | 2960198430 | 17540 | 17550 | 17550 | 17540 | 113 |
| 318 | 20250107 | 144600 | 2958216250 | 17540 | 17540 | 17550 | 17540 | 225 |
| 319 | 20250107 | 144500 | 2954269590 | 17540 | 17550 | 17560 | 17540 | 260 |
| 320 | 20250107 | 144400 | 2949708190 | 17550 | 17550 | 17560 | 17550 | 248 |
| 321 | 20250107 | 144300 | 2945355490 | 17550 | 17550 | 17560 | 17550 | 646 |
| 322 | 20250107 | 144200 | 2934018030 | 17550 | 17550 | 17560 | 17550 | 236 |
| 323 | 20250107 | 144100 | 2929875490 | 17550 | 17560 | 17560 | 17550 | 73 |
| 324 | 20250107 | 144000 | 2928594190 | 17550 | 17560 | 17560 | 17550 | 249 |
| 325 | 20250107 | 143900 | 2924221860 | 17560 | 17560 | 17560 | 17550 | 101 |
| 326 | 20250107 | 143800 | 2922448370 | 17560 | 17560 | 17570 | 17550 | 1239 |
| 327 | 20250107 | 143700 | 2900691530 | 17560 | 17560 | 17570 | 17560 | 184 |
| 328 | 20250107 | 143600 | 2897459320 | 17560 | 17560 | 17570 | 17560 | 173 |
| 329 | 20250107 | 143500 | 2894421280 | 17570 | 17560 | 17580 | 17560 | 24 |
| 330 | 20250107 | 143400 | 2893999450 | 17570 | 17570 | 17570 | 17570 | 231 |
| 331 | 20250107 | 143300 | 2889940780 | 17580 | 17570 | 17580 | 17570 | 247 |
| 332 | 20250107 | 143200 | 2885600840 | 17580 | 17570 | 17580 | 17570 | 271 |
| 333 | 20250107 | 143100 | 2880838040 | 17570 | 17570 | 17580 | 17570 | 88 |
| 334 | 20250107 | 143000 | 2879291720 | 17570 | 17570 | 17580 | 17570 | 208 |
| 335 | 20250107 | 142900 | 2875637010 | 17570 | 17570 | 17580 | 17570 | 110 |
| 336 | 20250107 | 142800 | 2873703750 | 17570 | 17580 | 17580 | 17570 | 146 |
| 337 | 20250107 | 142700 | 2871138340 | 17580 | 17560 | 17580 | 17560 | 111 |
| 338 | 20250107 | 142600 | 2869188030 | 17560 | 17560 | 17570 | 17560 | 173 |
| 339 | 20250107 | 142500 | 2866149750 | 17570 | 17560 | 17570 | 17560 | 184 |
| 340 | 20250107 | 142400 | 2862917020 | 17560 | 17570 | 17570 | 17560 | 81 |
| 341 | 20250107 | 142300 | 2861493860 | 17560 | 17570 | 17570 | 17560 | 48 |
| 342 | 20250107 | 142200 | 2860650800 | 17560 | 17570 | 17570 | 17560 | 226 |
| 343 | 20250107 | 142100 | 2856681270 | 17560 | 17570 | 17570 | 17560 | 32 |
| 344 | 20250107 | 142000 | 2856119200 | 17560 | 17570 | 17580 | 17560 | 168 |
| 345 | 20250107 | 141900 | 2853168940 | 17560 | 17570 | 17570 | 17560 | 93 |
| 346 | 20250107 | 141800 | 2851535490 | 17560 | 17560 | 17570 | 17560 | 170 |
| 347 | 20250107 | 141700 | 2848550090 | 17580 | 17570 | 17580 | 17560 | 195 |
| 348 | 20250107 | 141600 | 2845124280 | 17570 | 17560 | 17580 | 17560 | 144 |
| 349 | 20250107 | 141500 | 2842593730 | 17560 | 17560 | 17570 | 17560 | 224 |
| 350 | 20250107 | 141400 | 2838660130 | 17560 | 17570 | 17570 | 17560 | 119 |
| 351 | 20250107 | 141300 | 2836569360 | 17560 | 17570 | 17570 | 17560 | 167 |
| 352 | 20250107 | 141200 | 2833636250 | 17570 | 17570 | 17570 | 17560 | 95 |
| 353 | 20250107 | 141100 | 2831967790 | 17570 | 17570 | 17580 | 17560 | 235 |
| 354 | 20250107 | 141000 | 2827838770 | 17560 | 17560 | 17570 | 17560 | 39 |
| 355 | 20250107 | 140900 | 2827153590 | 17560 | 17570 | 17580 | 17560 | 169 |
| 356 | 20250107 | 140800 | 2824184140 | 17580 | 17570 | 17580 | 17570 | 185 |
| 357 | 20250107 | 140700 | 2820933440 | 17560 | 17550 | 17560 | 17550 | 235 |
| 358 | 20250107 | 140600 | 2816808410 | 17550 | 17550 | 17570 | 17550 | 23 |
| 359 | 20250107 | 140500 | 2816404430 | 17550 | 17550 | 17570 | 17550 | 93 |
| 360 | 20250107 | 140400 | 2814770770 | 17550 | 17560 | 17580 | 17550 | 85 |
| 361 | 20250107 | 140300 | 2813277490 | 17560 | 17550 | 17560 | 17550 | 296 |
| 362 | 20250107 | 140200 | 2808081610 | 17550 | 17540 | 17550 | 17540 | 160 |
| 363 | 20250107 | 140100 | 2805274080 | 17550 | 17550 | 17560 | 17540 | 153 |
| 364 | 20250107 | 140000 | 2802588940 | 17550 | 17560 | 17560 | 17550 | 81 |
| 365 | 20250107 | 135900 | 2801167230 | 17550 | 17550 | 17560 | 17550 | 204 |
| 366 | 20250107 | 135800 | 2797586870 | 17550 | 17560 | 17560 | 17550 | 21 |
| 367 | 20250107 | 135700 | 2797218150 | 17550 | 17550 | 17550 | 17550 | 209 |
| 368 | 20250107 | 135600 | 2793550200 | 17560 | 17550 | 17560 | 17550 | 95 |
| 369 | 20250107 | 135500 | 2791882800 | 17560 | 17550 | 17560 | 17550 | 690 |
| 370 | 20250107 | 135400 | 2779773040 | 17560 | 17560 | 17570 | 17560 | 54 |
| 371 | 20250107 | 135300 | 2778824640 | 17560 | 17560 | 17570 | 17550 | 1139 |
| 372 | 20250107 | 135200 | 2758823910 | 17560 | 17560 | 17570 | 17560 | 20 |
| 373 | 20250107 | 135100 | 2758472550 | 17560 | 17570 | 17570 | 17560 | 219 |
| 374 | 20250107 | 135000 | 2754625520 | 17560 | 17560 | 17570 | 17560 | 169 |
| 375 | 20250107 | 134900 | 2751657730 | 17560 | 17580 | 17580 | 17560 | 119 |
| 376 | 20250107 | 134800 | 2749566910 | 17580 | 17560 | 17590 | 17560 | 52 |
| 377 | 20250107 | 134700 | 2748653250 | 17580 | 17590 | 17590 | 17570 | 221 |
| 378 | 20250107 | 134600 | 2744767740 | 17560 | 17580 | 17590 | 17560 | 102 |
| 379 | 20250107 | 134500 | 2742974740 | 17560 | 17570 | 17600 | 17560 | 214 |
| 380 | 20250107 | 134400 | 2739211640 | 17570 | 17560 | 17570 | 17560 | 170 |
| 381 | 20250107 | 134300 | 2736225780 | 17550 | 17550 | 17570 | 17540 | 395 |
| 382 | 20250107 | 134200 | 2729288930 | 17540 | 17540 | 17550 | 17540 | 46 |
| 383 | 20250107 | 134100 | 2728481930 | 17550 | 17550 | 17560 | 17540 | 1381 |
| 384 | 20250107 | 134000 | 2704245660 | 17550 | 17550 | 17560 | 17550 | 890 |
| 385 | 20250107 | 133900 | 2688625410 | 17550 | 17540 | 17550 | 17530 | 421 |
| 386 | 20250107 | 133800 | 2681239540 | 17540 | 17550 | 17550 | 17540 | 259 |
| 387 | 20250107 | 133700 | 2676695870 | 17540 | 17550 | 17550 | 17540 | 280 |
| 388 | 20250107 | 133600 | 2671783310 | 17550 | 17550 | 17560 | 17550 | 296 |
| 389 | 20250107 | 133500 | 2666588100 | 17550 | 17560 | 17560 | 17550 | 340 |
| 390 | 20250107 | 133400 | 2660620840 | 17560 | 17550 | 17560 | 17550 | 106 |
| 391 | 20250107 | 133300 | 2658760230 | 17560 | 17550 | 17560 | 17550 | 233 |
| 392 | 20250107 | 133200 | 2654670730 | 17550 | 17550 | 17560 | 17550 | 115 |
| 393 | 20250107 | 133100 | 2652652320 | 17550 | 17550 | 17560 | 17550 | 214 |
| 394 | 20250107 | 133000 | 2648896350 | 17550 | 17540 | 17560 | 17540 | 93 |
| 395 | 20250107 | 132900 | 2647263980 | 17540 | 17550 | 17550 | 17540 | 212 |
| 396 | 20250107 | 132800 | 2643545390 | 17550 | 17550 | 17550 | 17540 | 669 |
| 397 | 20250107 | 132700 | 2631804940 | 17550 | 17540 | 17560 | 17540 | 98 |
| 398 | 20250107 | 132600 | 2630084560 | 17540 | 17540 | 17570 | 17530 | 467 |
| 399 | 20250107 | 132500 | 2621895800 | 17540 | 17540 | 17560 | 17540 | 1746 |
| 400 | 20250107 | 132400 | 2591254880 | 17530 | 17550 | 17560 | 17530 | 2411 |
| 401 | 20250107 | 132300 | 2548960600 | 17550 | 17560 | 17560 | 17550 | 124 |
| 402 | 20250107 | 132200 | 2546783510 | 17560 | 17560 | 17560 | 17560 | 213 |
| 403 | 20250107 | 132100 | 2543043230 | 17560 | 17560 | 17560 | 17560 | 145 |
| 404 | 20250107 | 132000 | 2540497030 | 17560 | 17580 | 17580 | 17560 | 238 |
| 405 | 20250107 | 131900 | 2536314720 | 17570 | 17600 | 17600 | 17570 | 110 |
| 406 | 20250107 | 131800 | 2534380570 | 17590 | 17600 | 17600 | 17570 | 157 |
| 407 | 20250107 | 131700 | 2531618590 | 17600 | 17600 | 17610 | 17600 | 10 |
| 408 | 20250107 | 131600 | 2531442550 | 17600 | 17570 | 17600 | 17560 | 303 |
| 409 | 20250107 | 131500 | 2526116560 | 17570 | 17560 | 17570 | 17560 | 149 |
| 410 | 20250107 | 131400 | 2523500110 | 17550 | 17560 | 17560 | 17550 | 289 |
| 411 | 20250107 | 131300 | 2518425420 | 17560 | 17570 | 17570 | 17560 | 217 |
| 412 | 20250107 | 131200 | 2514614060 | 17570 | 17560 | 17570 | 17560 | 408 |
| 413 | 20250107 | 131100 | 2507448580 | 17560 | 17570 | 17570 | 17560 | 552 |
| 414 | 20250107 | 131000 | 2497750120 | 17570 | 17570 | 17580 | 17560 | 219 |
| 415 | 20250107 | 130900 | 2493902220 | 17580 | 17570 | 17580 | 17560 | 153 |
| 416 | 20250107 | 130800 | 2491213920 | 17560 | 17570 | 17570 | 17560 | 101 |
| 417 | 20250107 | 130700 | 2489439560 | 17560 | 17570 | 17570 | 17560 | 124 |
| 418 | 20250107 | 130600 | 2487262090 | 17570 | 17570 | 17580 | 17570 | 179 |
| 419 | 20250107 | 130500 | 2484116570 | 17560 | 17570 | 17570 | 17560 | 19 |
| 420 | 20250107 | 130400 | 2483782760 | 17580 | 17550 | 17580 | 17550 | 347 |
| 421 | 20250107 | 130300 | 2477687950 | 17560 | 17560 | 17560 | 17560 | 127 |
| 422 | 20250107 | 130200 | 2475457830 | 17560 | 17560 | 17560 | 17560 | 21 |
| 423 | 20250107 | 130100 | 2475089070 | 17550 | 17550 | 17620 | 17550 | 205 |
| 424 | 20250107 | 130000 | 2471482820 | 17540 | 17550 | 17570 | 17540 | 303 |
| 425 | 20250107 | 125900 | 2466165160 | 17540 | 17550 | 17550 | 17540 | 413 |
| 426 | 20250107 | 125800 | 2458917190 | 17550 | 17550 | 17550 | 17550 | 165 |
| 427 | 20250107 | 125700 | 2456021440 | 17560 | 17560 | 17560 | 17540 | 879 |
| 428 | 20250107 | 125600 | 2440590610 | 17560 | 17550 | 17560 | 17550 | 502 |
| 429 | 20250107 | 125500 | 2431776790 | 17550 | 17550 | 17550 | 17550 | 333 |
| 430 | 20250107 | 125400 | 2425932640 | 17560 | 17560 | 17580 | 17550 | 2579 |
| 431 | 20250107 | 125300 | 2380665670 | 17560 | 17570 | 17580 | 17560 | 98 |
| 432 | 20250107 | 125200 | 2378943380 | 17570 | 17570 | 17570 | 17560 | 246 |
| 433 | 20250107 | 125100 | 2374621610 | 17570 | 17570 | 17580 | 17560 | 106 |
| 434 | 20250107 | 125000 | 2372758920 | 17570 | 17570 | 17580 | 17560 | 449 |
| 435 | 20250107 | 124900 | 2364870480 | 17570 | 17570 | 17570 | 17570 | 55 |
| 436 | 20250107 | 124800 | 2363904130 | 17580 | 17590 | 17590 | 17570 | 232 |
| 437 | 20250107 | 124700 | 2359826380 | 17590 | 17610 | 17610 | 17590 | 799 |
| 438 | 20250107 | 124600 | 2345761570 | 17610 | 17620 | 17630 | 17610 | 90 |
| 439 | 20250107 | 124500 | 2344175740 | 17620 | 17630 | 17630 | 17620 | 572 |
| 440 | 20250107 | 124400 | 2334097080 | 17630 | 17620 | 17630 | 17620 | 85 |
| 441 | 20250107 | 124300 | 2332599280 | 17630 | 17630 | 17630 | 17620 | 78 |
| 442 | 20250107 | 124200 | 2331224540 | 17620 | 17630 | 17640 | 17620 | 125 |
| 443 | 20250107 | 124100 | 2329019830 | 17630 | 17620 | 17640 | 17620 | 526 |
| 444 | 20250107 | 124000 | 2319751120 | 17620 | 17630 | 17630 | 17620 | 159 |
| 445 | 20250107 | 123900 | 2316949290 | 17640 | 17630 | 17640 | 17630 | 189 |
| 446 | 20250107 | 123800 | 2313615550 | 17630 | 17630 | 17640 | 17620 | 484 |
| 447 | 20250107 | 123700 | 2305082520 | 17630 | 17590 | 17630 | 17590 | 155 |
| 448 | 20250107 | 123600 | 2302353920 | 17590 | 17590 | 17590 | 17590 | 149 |
| 449 | 20250107 | 123500 | 2299733010 | 17590 | 17600 | 17600 | 17590 | 199 |
| 450 | 20250107 | 123400 | 2296231150 | 17590 | 17590 | 17590 | 17590 | 202 |
| 451 | 20250107 | 123300 | 2292677970 | 17590 | 17580 | 17590 | 17580 | 47 |
| 452 | 20250107 | 123200 | 2291851280 | 17570 | 17580 | 17600 | 17570 | 834 |
| 453 | 20250107 | 123100 | 2277195370 | 17590 | 17580 | 17590 | 17570 | 193 |
| 454 | 20250107 | 123000 | 2273802950 | 17570 | 17570 | 17580 | 17570 | 156 |
| 455 | 20250107 | 122900 | 2271060710 | 17580 | 17560 | 17580 | 17560 | 373 |
| 456 | 20250107 | 122800 | 2264508570 | 17560 | 17560 | 17560 | 17550 | 337 |
| 457 | 20250107 | 122700 | 2258591020 | 17550 | 17560 | 17560 | 17550 | 428 |
| 458 | 20250107 | 122600 | 2251079210 | 17550 | 17560 | 17570 | 17550 | 406 |
| 459 | 20250107 | 122500 | 2243950110 | 17560 | 17570 | 17570 | 17560 | 104 |
| 460 | 20250107 | 122400 | 2242123820 | 17570 | 17550 | 17570 | 17550 | 133 |
| 461 | 20250107 | 122300 | 2239787480 | 17560 | 17570 | 17570 | 17550 | 429 |
| 462 | 20250107 | 122200 | 2232252170 | 17560 | 17590 | 17590 | 17560 | 1335 |
| 463 | 20250107 | 122100 | 2208787150 | 17580 | 17580 | 17590 | 17580 | 460 |
| 464 | 20250107 | 122000 | 2200697180 | 17590 | 17590 | 17590 | 17580 | 384 |
| 465 | 20250107 | 121900 | 2193945770 | 17590 | 17600 | 17600 | 17580 | 375 |
| 466 | 20250107 | 121800 | 2187350200 | 17590 | 17600 | 17600 | 17590 | 264 |
| 467 | 20250107 | 121700 | 2182704870 | 17600 | 17620 | 17630 | 17600 | 611 |
| 468 | 20250107 | 121600 | 2171943930 | 17620 | 17640 | 17640 | 17620 | 1370 |
| 469 | 20250107 | 121500 | 2147791340 | 17640 | 17670 | 17670 | 17640 | 2281 |
| 470 | 20250107 | 121400 | 2107518210 | 17670 | 17660 | 17670 | 17660 | 59 |
| 471 | 20250107 | 121300 | 2106475690 | 17660 | 17660 | 17670 | 17660 | 207 |
| 472 | 20250107 | 121200 | 2102819970 | 17660 | 17660 | 17670 | 17660 | 90 |
| 473 | 20250107 | 121100 | 2101230420 | 17670 | 17660 | 17670 | 17660 | 160 |
| 474 | 20250107 | 121000 | 2098403630 | 17660 | 17670 | 17670 | 17660 | 239 |
| 475 | 20250107 | 120900 | 2094182690 | 17670 | 17670 | 17670 | 17660 | 227 |
| 476 | 20250107 | 120800 | 2090173630 | 17660 | 17660 | 17670 | 17660 | 49 |
| 477 | 20250107 | 120700 | 2089308180 | 17660 | 17670 | 17670 | 17660 | 168 |
| 478 | 20250107 | 120600 | 2086340090 | 17670 | 17680 | 17680 | 17660 | 124 |
| 479 | 20250107 | 120500 | 2084148870 | 17670 | 17660 | 17680 | 17660 | 179 |
| 480 | 20250107 | 120400 | 2080985820 | 17660 | 17660 | 17680 | 17660 | 124 |
| 481 | 20250107 | 120300 | 2078795330 | 17660 | 17680 | 17680 | 17660 | 208 |
| 482 | 20250107 | 120200 | 2075118980 | 17670 | 17660 | 17670 | 17660 | 10 |
| 483 | 20250107 | 120100 | 2074942300 | 17660 | 17670 | 17690 | 17660 | 729 |
| 484 | 20250107 | 120000 | 2062052740 | 17650 | 17660 | 17670 | 17650 | 486 |
| 485 | 20250107 | 115900 | 2053473610 | 17650 | 17650 | 17670 | 17650 | 69 |
| 486 | 20250107 | 115800 | 2052255730 | 17670 | 17680 | 17680 | 17650 | 945 |
| 487 | 20250107 | 115700 | 2035562310 | 17680 | 17690 | 17690 | 17670 | 961 |
| 488 | 20250107 | 115600 | 2018563740 | 17690 | 17690 | 17700 | 17690 | 8 |
| 489 | 20250107 | 115500 | 2018422170 | 17690 | 17670 | 17710 | 17670 | 4186 |
| 490 | 20250107 | 115400 | 1944413040 | 17670 | 17690 | 17690 | 17660 | 1262 |
| 491 | 20250107 | 115300 | 1922096700 | 17690 | 17730 | 17730 | 17690 | 2131 |
| 492 | 20250107 | 115200 | 1884380540 | 17750 | 17770 | 17770 | 17730 | 5852 |
| 493 | 20250107 | 115100 | 1780504680 | 17770 | 17780 | 17780 | 17770 | 285 |
| 494 | 20250107 | 115000 | 1775438570 | 17780 | 17790 | 17790 | 17780 | 68 |
| 495 | 20250107 | 114900 | 1774229080 | 17790 | 17790 | 17790 | 17790 | 44 |
| 496 | 20250107 | 114800 | 1773446320 | 17790 | 17780 | 17790 | 17780 | 85 |
| 497 | 20250107 | 114700 | 1771934330 | 17790 | 17780 | 17790 | 17780 | 102 |
| 498 | 20250107 | 114600 | 1770120760 | 17780 | 17790 | 17790 | 17780 | 13 |
| 499 | 20250107 | 114500 | 1769889540 | 17790 | 17780 | 17790 | 17780 | 133 |
| 500 | 20250107 | 114400 | 1767523530 | 17790 | 17780 | 17790 | 17780 | 80 |
| 501 | 20250107 | 114300 | 1766100830 | 17780 | 17790 | 17790 | 17780 | 35 |
| 502 | 20250107 | 114200 | 1765478210 | 17780 | 17770 | 17790 | 17770 | 104 |
| 503 | 20250107 | 114100 | 1763629120 | 17770 | 17770 | 17770 | 17770 | 147 |
| 504 | 20250107 | 114000 | 1761016930 | 17770 | 17770 | 17770 | 17770 | 129 |
| 505 | 20250107 | 113900 | 1758724600 | 17780 | 17780 | 17780 | 17780 | 291 |
| 506 | 20250107 | 113800 | 1753550620 | 17790 | 17780 | 17790 | 17780 | 93 |
| 507 | 20250107 | 113700 | 1751897070 | 17780 | 17790 | 17790 | 17780 | 72 |
| 508 | 20250107 | 113600 | 1750616270 | 17790 | 17810 | 17810 | 17790 | 914 |
| 509 | 20250107 | 113500 | 1734347750 | 17800 | 17820 | 17820 | 17800 | 228 |
| 510 | 20250107 | 113400 | 1730287060 | 17870 | 17820 | 17870 | 17810 | 106 |
| 511 | 20250107 | 113300 | 1728397250 | 17820 | 17810 | 17830 | 17810 | 37 |
| 512 | 20250107 | 113200 | 1727737950 | 17810 | 17810 | 17810 | 17800 | 144 |
| 513 | 20250107 | 113100 | 1725173440 | 17820 | 17820 | 17830 | 17810 | 302 |
| 514 | 20250107 | 113000 | 1719792410 | 17820 | 17820 | 17820 | 17820 | 33 |
| 515 | 20250107 | 112900 | 1719204350 | 17820 | 17820 | 17820 | 17820 | 68 |
| 516 | 20250107 | 112800 | 1717992590 | 17820 | 17820 | 17820 | 17820 | 200 |
| 517 | 20250107 | 112700 | 1714428590 | 17820 | 17820 | 17830 | 17820 | 31 |
| 518 | 20250107 | 112600 | 1713876160 | 17820 | 17820 | 17820 | 17820 | 230 |
| 519 | 20250107 | 112500 | 1709777560 | 17820 | 17820 | 17830 | 17820 | 62 |
| 520 | 20250107 | 112400 | 1708672710 | 17820 | 17830 | 17830 | 17820 | 416 |
| 521 | 20250107 | 112300 | 1701255870 | 17830 | 17830 | 17830 | 17830 | 56 |
| 522 | 20250107 | 112200 | 1700257390 | 17830 | 17830 | 17830 | 17830 | 72 |
| 523 | 20250107 | 112100 | 1698973630 | 17820 | 17820 | 17830 | 17820 | 230 |
| 524 | 20250107 | 112000 | 1694874890 | 17820 | 17820 | 17830 | 17820 | 60 |
| 525 | 20250107 | 111900 | 1693805680 | 17820 | 17820 | 17820 | 17820 | 66 |
| 526 | 20250107 | 111800 | 1692629560 | 17820 | 17820 | 17820 | 17820 | 17 |
| 527 | 20250107 | 111700 | 1692326620 | 17820 | 17830 | 17830 | 17820 | 101 |
| 528 | 20250107 | 111600 | 1690526480 | 17830 | 17830 | 17830 | 17830 | 77 |
| 529 | 20250107 | 111500 | 1689153570 | 17840 | 17840 | 17840 | 17840 | 1 |
| 530 | 20250107 | 111400 | 1689135730 | 17840 | 17830 | 17840 | 17830 | 115 |
| 531 | 20250107 | 111300 | 1687085180 | 17830 | 17840 | 17840 | 17830 | 37 |
| 532 | 20250107 | 111200 | 1686425110 | 17840 | 17840 | 17840 | 17840 | 22 |
| 533 | 20250107 | 111100 | 1686032630 | 17840 | 17850 | 17850 | 17840 | 110 |
| 534 | 20250107 | 111000 | 1684069870 | 17850 | 17840 | 17850 | 17840 | 18 |
| 535 | 20250107 | 110900 | 1683748590 | 17840 | 17830 | 17840 | 17830 | 29 |
| 536 | 20250107 | 110800 | 1683231420 | 17830 | 17840 | 17840 | 17830 | 32 |
| 537 | 20250107 | 110700 | 1682660840 | 17830 | 17830 | 17840 | 17830 | 32 |
| 538 | 20250107 | 110600 | 1682090080 | 17840 | 17830 | 17840 | 17830 | 26 |
| 539 | 20250107 | 110500 | 1681626480 | 17830 | 17830 | 17840 | 17830 | 33 |
| 540 | 20250107 | 110400 | 1681038080 | 17830 | 17830 | 17830 | 17830 | 13 |
| 541 | 20250107 | 110300 | 1680806290 | 17840 | 17840 | 17860 | 17840 | 231 |
| 542 | 20250107 | 110200 | 1676685000 | 17840 | 17840 | 17840 | 17840 | 13 |
| 543 | 20250107 | 110100 | 1676453080 | 17840 | 17830 | 17840 | 17830 | 117 |
| 544 | 20250107 | 110000 | 1674365830 | 17830 | 17830 | 17830 | 17830 | 25 |
| 545 | 20250107 | 105900 | 1673920080 | 17840 | 17830 | 17840 | 17830 | 25 |
| 546 | 20250107 | 105800 | 1673474260 | 17830 | 17840 | 17850 | 17830 | 26 |
| 547 | 20250107 | 105700 | 1673010420 | 17840 | 17830 | 17850 | 17830 | 1026 |
| 548 | 20250107 | 105600 | 1654711590 | 17820 | 17820 | 17820 | 17820 | 73 |
| 549 | 20250107 | 105500 | 1653410730 | 17820 | 17820 | 17820 | 17820 | 31 |
| 550 | 20250107 | 105400 | 1652858310 | 17820 | 17820 | 17820 | 17810 | 20 |
| 551 | 20250107 | 105300 | 1652501930 | 17810 | 17840 | 17840 | 17810 | 15 |
| 552 | 20250107 | 105200 | 1652234520 | 17840 | 17840 | 17850 | 17840 | 54 |
| 553 | 20250107 | 105100 | 1651271150 | 17840 | 17850 | 17850 | 17840 | 11 |
| 554 | 20250107 | 105000 | 1651074810 | 17850 | 17850 | 17850 | 17850 | 123 |
| 555 | 20250107 | 104900 | 1648879260 | 17850 | 17850 | 17850 | 17850 | 1 |
| 556 | 20250107 | 104800 | 1648861410 | 17850 | 17900 | 17900 | 17850 | 28 |
| 557 | 20250107 | 104700 | 1648361110 | 17910 | 17950 | 17950 | 17910 | 1229 |
| 558 | 20250107 | 104600 | 1626316560 | 17940 | 17810 | 17960 | 17810 | 5030 |
| 559 | 20250107 | 104500 | 1536230600 | 17800 | 17810 | 17810 | 17800 | 16 |
| 560 | 20250107 | 104400 | 1535945790 | 17800 | 17800 | 17810 | 17800 | 10 |
| 561 | 20250107 | 104300 | 1535767770 | 17800 | 17800 | 17800 | 17800 | 37 |
| 562 | 20250107 | 104200 | 1535109170 | 17800 | 17810 | 17830 | 17800 | 537 |
| 563 | 20250107 | 104100 | 1525540520 | 17810 | 17810 | 17820 | 17810 | 18 |
| 564 | 20250107 | 104000 | 1525219840 | 17810 | 17810 | 17820 | 17810 | 3 |
| 565 | 20250107 | 103900 | 1525166400 | 17810 | 17800 | 17810 | 17800 | 90 |
| 566 | 20250107 | 103800 | 1523564160 | 17790 | 17790 | 17790 | 17790 | 343 |
| 567 | 20250107 | 103700 | 1517462190 | 17790 | 17800 | 17800 | 17790 | 188 |
| 568 | 20250107 | 103600 | 1514117620 | 17790 | 17800 | 17800 | 17790 | 143 |
| 569 | 20250107 | 103500 | 1511572240 | 17790 | 17800 | 17800 | 17790 | 160 |
| 570 | 20250107 | 103400 | 1508725490 | 17800 | 17810 | 17810 | 17800 | 503 |
| 571 | 20250107 | 103300 | 1499771570 | 17810 | 17800 | 17810 | 17800 | 20 |
| 572 | 20250107 | 103200 | 1499415460 | 17800 | 17800 | 17800 | 17800 | 14 |
| 573 | 20250107 | 103100 | 1499166260 | 17800 | 17800 | 17810 | 17800 | 1041 |
| 574 | 20250107 | 103000 | 1480626150 | 17800 | 17800 | 17810 | 17800 | 174 |
| 575 | 20250107 | 102900 | 1477528940 | 17800 | 17800 | 17810 | 17800 | 183 |
| 576 | 20250107 | 102800 | 1474271530 | 17800 | 17800 | 17800 | 17800 | 11 |
| 577 | 20250107 | 102700 | 1474075730 | 17810 | 17800 | 17810 | 17800 | 53 |
| 578 | 20250107 | 102600 | 1473131810 | 17800 | 17800 | 17800 | 17800 | 227 |
| 579 | 20250107 | 102500 | 1469091210 | 17800 | 17800 | 17800 | 17800 | 22 |
| 580 | 20250107 | 102400 | 1468699610 | 17800 | 17800 | 17820 | 17800 | 13 |
| 581 | 20250107 | 102300 | 1468468190 | 17800 | 17800 | 17800 | 17800 | 79 |
| 582 | 20250107 | 102200 | 1467061990 | 17800 | 17800 | 17800 | 17800 | 3 |
| 583 | 20250107 | 102100 | 1467008590 | 17840 | 17830 | 17840 | 17830 | 82 |
| 584 | 20250107 | 102000 | 1465546030 | 17800 | 17820 | 17830 | 17800 | 2744 |
| 585 | 20250107 | 101900 | 1416690860 | 17820 | 17830 | 17830 | 17820 | 47 |
| 586 | 20250107 | 101800 | 1415853310 | 17820 | 17820 | 17820 | 17820 | 19 |
| 587 | 20250107 | 101700 | 1415514730 | 17820 | 17820 | 17820 | 17820 | 20 |
| 588 | 20250107 | 101600 | 1415158330 | 17820 | 17820 | 17820 | 17820 | 94 |
| 589 | 20250107 | 101500 | 1413483250 | 17820 | 17830 | 17830 | 17820 | 23 |
| 590 | 20250107 | 101400 | 1413073170 | 17830 | 17860 | 17860 | 17820 | 31 |
| 591 | 20250107 | 101300 | 1412520430 | 17860 | 17850 | 17860 | 17830 | 5 |
| 592 | 20250107 | 101200 | 1412431230 | 17820 | 17810 | 17820 | 17810 | 2 |
| 593 | 20250107 | 101100 | 1412395600 | 17880 | 17790 | 17880 | 17790 | 495 |
| 594 | 20250107 | 101000 | 1403577270 | 17780 | 17780 | 17790 | 17770 | 93 |
| 595 | 20250107 | 100900 | 1401922840 | 17770 | 17790 | 17790 | 17770 | 3 |
| 596 | 20250107 | 100800 | 1401869510 | 17780 | 17800 | 17800 | 17780 | 47 |
| 597 | 20250107 | 100700 | 1401033710 | 17800 | 17790 | 17800 | 17790 | 27 |
| 598 | 20250107 | 100600 | 1400553160 | 17790 | 17800 | 17810 | 17790 | 450 |
| 599 | 20250107 | 100500 | 1392543160 | 17800 | 17800 | 17810 | 17800 | 38 |
| 600 | 20250107 | 100400 | 1391866700 | 17800 | 17800 | 17800 | 17800 | 70 |
| 601 | 20250107 | 100300 | 1390620700 | 17800 | 17810 | 17810 | 17800 | 8 |
| 602 | 20250107 | 100200 | 1390478230 | 17820 | 17850 | 17850 | 17820 | 1513 |
| 603 | 20250107 | 100100 | 1363472470 | 17850 | 17850 | 17850 | 17850 | 62 |
| 604 | 20250107 | 100000 | 1362365770 | 17850 | 17860 | 17860 | 17850 | 22 |
| 605 | 20250107 | 095900 | 1361972980 | 17880 | 17880 | 17890 | 17880 | 200 |
| 606 | 20250107 | 095800 | 1358396760 | 17880 | 17890 | 17890 | 17880 | 483 |
| 607 | 20250107 | 095700 | 1349756050 | 17890 | 17900 | 17900 | 17890 | 129 |
| 608 | 20250107 | 095600 | 1347448220 | 17890 | 17900 | 17900 | 17890 | 2 |
| 609 | 20250107 | 095500 | 1347412430 | 17890 | 17890 | 17890 | 17890 | 331 |
| 610 | 20250107 | 095400 | 1341490840 | 17890 | 17880 | 17890 | 17880 | 347 |
| 611 | 20250107 | 095300 | 1335286470 | 17890 | 17890 | 17890 | 17890 | 50 |
| 612 | 20250107 | 095200 | 1334391970 | 17890 | 17890 | 17890 | 17880 | 47 |
| 613 | 20250107 | 095100 | 1333551500 | 17890 | 17890 | 17890 | 17880 | 71 |
| 614 | 20250107 | 095000 | 1332281900 | 17880 | 17880 | 17880 | 17880 | 154 |
| 615 | 20250107 | 094900 | 1329528380 | 17880 | 17880 | 17880 | 17880 | 59 |
| 616 | 20250107 | 094800 | 1328473460 | 17880 | 17890 | 17890 | 17880 | 503 |
| 617 | 20250107 | 094700 | 1319475980 | 17900 | 17890 | 17900 | 17890 | 13 |
| 618 | 20250107 | 094600 | 1319243290 | 17880 | 17860 | 17880 | 17860 | 324 |
| 619 | 20250107 | 094500 | 1313452600 | 17860 | 17860 | 17860 | 17860 | 59 |
| 620 | 20250107 | 094400 | 1312398860 | 17860 | 17870 | 17870 | 17860 | 53 |
| 621 | 20250107 | 094300 | 1311452170 | 17870 | 17860 | 17870 | 17860 | 19 |
| 622 | 20250107 | 094200 | 1311112670 | 17860 | 17870 | 17870 | 17850 | 39 |
| 623 | 20250107 | 094100 | 1310416420 | 17860 | 17840 | 17860 | 17840 | 144 |
| 624 | 20250107 | 094000 | 1307845200 | 17840 | 17780 | 17840 | 17760 | 1243 |
| 625 | 20250107 | 093900 | 1285705990 | 17770 | 17760 | 17770 | 17760 | 143 |
| 626 | 20250107 | 093800 | 1283166040 | 17790 | 17800 | 17800 | 17790 | 426 |
| 627 | 20250107 | 093700 | 1275583340 | 17800 | 17780 | 17800 | 17750 | 6611 |
| 628 | 20250107 | 093600 | 1157984470 | 17780 | 17790 | 17800 | 17780 | 742 |
| 629 | 20250107 | 093500 | 1144784700 | 17800 | 17800 | 17810 | 17790 | 3898 |
| 630 | 20250107 | 093400 | 1075400930 | 17810 | 17810 | 17810 | 17800 | 194 |
| 631 | 20250107 | 093300 | 1071947200 | 17800 | 17800 | 17800 | 17800 | 190 |
| 632 | 20250107 | 093200 | 1068565200 | 17800 | 17830 | 17830 | 17800 | 31 |
| 633 | 20250107 | 093100 | 1068013180 | 17830 | 17850 | 17860 | 17800 | 107 |
| 634 | 20250107 | 093000 | 1066107440 | 17850 | 17880 | 17880 | 17850 | 8756 |
| 635 | 20250107 | 092900 | 909550220 | 17900 | 17900 | 17900 | 17880 | 519 |
| 636 | 20250107 | 092800 | 900265790 | 17900 | 17900 | 17900 | 17900 | 43 |
| 637 | 20250107 | 092700 | 899496090 | 17900 | 17920 | 17920 | 17900 | 94 |
| 638 | 20250107 | 092600 | 897813380 | 17900 | 17900 | 17900 | 17900 | 94 |
| 639 | 20250107 | 092500 | 896130780 | 17880 | 17900 | 17900 | 17880 | 376 |
| 640 | 20250107 | 092400 | 889404320 | 17900 | 17900 | 17900 | 17890 | 172 |
| 641 | 20250107 | 092300 | 886326230 | 17890 | 17880 | 17890 | 17880 | 863 |
| 642 | 20250107 | 092200 | 870887250 | 17890 | 17890 | 17890 | 17880 | 729 |
| 643 | 20250107 | 092100 | 857850120 | 17890 | 17910 | 17910 | 17890 | 471 |
| 644 | 20250107 | 092000 | 849418880 | 17910 | 17920 | 17940 | 17910 | 58 |
| 645 | 20250107 | 091900 | 848379480 | 17940 | 17940 | 17940 | 17940 | 177 |
| 646 | 20250107 | 091800 | 845204100 | 17940 | 17920 | 17940 | 17920 | 439 |
| 647 | 20250107 | 091700 | 837332610 | 17950 | 17880 | 17950 | 17880 | 1774 |
| 648 | 20250107 | 091600 | 805542300 | 17880 | 17890 | 17890 | 17880 | 1920 |
| 649 | 20250107 | 091500 | 771200700 | 17890 | 17890 | 17890 | 17890 | 110 |
| 650 | 20250107 | 091400 | 769232800 | 17920 | 17930 | 17950 | 17920 | 1565 |
| 651 | 20250107 | 091300 | 741181100 | 17920 | 17860 | 17930 | 17860 | 21263 |
| 652 | 20250107 | 091200 | 361065820 | 17870 | 17860 | 17870 | 17770 | 2405 |
| 653 | 20250107 | 091100 | 318239530 | 17860 | 17770 | 17860 | 17770 | 522 |
| 654 | 20250107 | 091000 | 308956870 | 17770 | 17790 | 17790 | 17770 | 682 |
| 655 | 20250107 | 090900 | 296827850 | 17790 | 17790 | 17790 | 17780 | 1744 |
| 656 | 20250107 | 090800 | 265808220 | 17780 | 17810 | 17810 | 17780 | 1894 |
| 657 | 20250107 | 090700 | 232105280 | 17810 | 17850 | 17900 | 17810 | 1476 |
| 658 | 20250107 | 090600 | 205789160 | 17890 | 17840 | 17900 | 17840 | 517 |
| 659 | 20250107 | 090500 | 196563830 | 17840 | 17850 | 17900 | 17820 | 1249 |
| 660 | 20250107 | 090400 | 174288400 | 17830 | 17890 | 17930 | 17820 | 1562 |
| 661 | 20250107 | 090300 | 146407570 | 17880 | 17780 | 17890 | 17780 | 1026 |
| 662 | 20250107 | 090200 | 128120080 | 17780 | 17900 | 17980 | 17780 | 2279 |
| 663 | 20250107 | 090100 | 87384930 | 17990 | 17900 | 17990 | 17890 | 2790 |
| 664 | 20250107 | 090000 | 37460610 | 17910 | 18000 | 18000 | 17900 | 2086 |