35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 2832 |
| 3 | 20250108 | 200200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20250108 | 200100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20250108 | 200000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20250108 | 195900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20250108 | 195800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20250108 | 195700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20250108 | 195600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20250108 | 195500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20250108 | 195400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20250108 | 195300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20250108 | 195200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20250108 | 195100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20250108 | 195000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20250108 | 194900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20250108 | 194800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20250108 | 194700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20250108 | 194600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20250108 | 194500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20250108 | 194400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20250108 | 194300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20250108 | 194200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20250108 | 194100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20250108 | 194000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20250108 | 193900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20250108 | 193800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20250108 | 193700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20250108 | 193600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20250108 | 193500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20250108 | 193400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20250108 | 193300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 2832 |
| 33 | 20250108 | 193200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20250108 | 193100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20250108 | 193000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20250108 | 192900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20250108 | 192800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20250108 | 192700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20250108 | 192600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20250108 | 192500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20250108 | 192400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20250108 | 192300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20250108 | 192200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20250108 | 192100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20250108 | 192000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20250108 | 191900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20250108 | 191800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20250108 | 191700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20250108 | 191600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20250108 | 191500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20250108 | 191400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20250108 | 191300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20250108 | 191200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20250108 | 191100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20250108 | 191000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20250108 | 190900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20250108 | 190800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20250108 | 190700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20250108 | 190600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20250108 | 190500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20250108 | 190400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20250108 | 190300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 2832 |
| 63 | 20250108 | 190200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20250108 | 190100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20250108 | 190000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20250108 | 185900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20250108 | 185800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20250108 | 185700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20250108 | 185600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20250108 | 185500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20250108 | 185400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20250108 | 185300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20250108 | 185200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20250108 | 185100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20250108 | 185000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20250108 | 184900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20250108 | 184800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20250108 | 184700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20250108 | 184600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20250108 | 184500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20250108 | 184400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20250108 | 184300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20250108 | 184200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20250108 | 184100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20250108 | 184000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20250108 | 183900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20250108 | 183800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20250108 | 183700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20250108 | 183600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20250108 | 183500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20250108 | 183400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20250108 | 183300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 2832 |
| 93 | 20250108 | 183200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20250108 | 183100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20250108 | 183000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20250108 | 182900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20250108 | 182800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20250108 | 182700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20250108 | 182600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20250108 | 182500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20250108 | 182400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20250108 | 182300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20250108 | 182200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20250108 | 182100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20250108 | 182000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20250108 | 181900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20250108 | 181800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20250108 | 181700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20250108 | 181600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20250108 | 181500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20250108 | 181400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20250108 | 181300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20250108 | 181200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20250108 | 181100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20250108 | 181000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20250108 | 180900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20250108 | 180800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20250108 | 180700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20250108 | 180600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20250108 | 180500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20250108 | 180400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20250108 | 180300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 2832 |
| 123 | 20250108 | 180200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20250108 | 180100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20250108 | 180000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20250108 | 175900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20250108 | 175800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20250108 | 175700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20250108 | 175600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20250108 | 175500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20250108 | 175400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20250108 | 175300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20250108 | 175200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20250108 | 175100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20250108 | 175000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20250108 | 174900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20250108 | 174800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20250108 | 174700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20250108 | 174600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20250108 | 174500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20250108 | 174400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20250108 | 174300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20250108 | 174200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20250108 | 174100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20250108 | 174000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20250108 | 173900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20250108 | 173800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20250108 | 173700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20250108 | 173600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20250108 | 173500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20250108 | 173400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20250108 | 173300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 2832 |
| 153 | 20250108 | 173200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20250108 | 173100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20250108 | 173000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20250108 | 172900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20250108 | 172800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20250108 | 172700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20250108 | 172600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20250108 | 172500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20250108 | 172400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20250108 | 172300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20250108 | 172200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20250108 | 172100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20250108 | 172000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20250108 | 171900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20250108 | 171800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20250108 | 171700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20250108 | 171600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20250108 | 171500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20250108 | 171400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20250108 | 171300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20250108 | 171200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20250108 | 171100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20250108 | 171000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20250108 | 170900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20250108 | 170800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20250108 | 170700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20250108 | 170600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20250108 | 170500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20250108 | 170400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20250108 | 170300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 2832 |
| 183 | 20250108 | 170200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20250108 | 170100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20250108 | 170000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20250108 | 165900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20250108 | 165800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20250108 | 165700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20250108 | 165600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20250108 | 165500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20250108 | 165400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20250108 | 165300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20250108 | 165200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20250108 | 165100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20250108 | 165000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20250108 | 164900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20250108 | 164800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20250108 | 164700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20250108 | 164600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20250108 | 164500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20250108 | 164400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20250108 | 164300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20250108 | 164200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20250108 | 164100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20250108 | 164000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20250108 | 163900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20250108 | 163800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20250108 | 163700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20250108 | 163600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20250108 | 163500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20250108 | 163400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20250108 | 163300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 2832 |
| 213 | 20250108 | 163200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20250108 | 163100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20250108 | 163000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20250108 | 162900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20250108 | 162800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20250108 | 162700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20250108 | 162600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20250108 | 162500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20250108 | 162400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20250108 | 162300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20250108 | 162200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20250108 | 162100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20250108 | 162000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20250108 | 161900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20250108 | 161800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20250108 | 161700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20250108 | 161600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20250108 | 161500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20250108 | 161400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20250108 | 161300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20250108 | 161200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20250108 | 161100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20250108 | 161000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20250108 | 160900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20250108 | 160800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20250108 | 160700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20250108 | 160600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20250108 | 160500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20250108 | 160400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20250108 | 160300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 2832 |
| 243 | 20250108 | 160200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20250108 | 160100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20250108 | 160000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20250108 | 155900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20250108 | 155800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20250108 | 155700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20250108 | 155600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20250108 | 155500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20250108 | 155400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20250108 | 155300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20250108 | 155200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20250108 | 155100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20250108 | 155000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20250108 | 154900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20250108 | 154800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20250108 | 154700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20250108 | 154600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20250108 | 154500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20250108 | 154400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20250108 | 154300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20250108 | 154200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20250108 | 154100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20250108 | 154000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20250108 | 153900 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20250108 | 153800 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20250108 | 153700 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20250108 | 153600 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20250108 | 153500 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20250108 | 153400 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20250108 | 153300 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 2832 |
| 273 | 20250108 | 153200 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20250108 | 153100 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20250108 | 153000 | 2830055370 | 17900 | 17900 | 17900 | 17900 | 2832 |
| 276 | 20250108 | 152900 | 2779362570 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20250108 | 152800 | 2779362570 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20250108 | 152700 | 2779362570 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20250108 | 152600 | 2779362570 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20250108 | 152500 | 2779362570 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20250108 | 152400 | 2779362570 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20250108 | 152300 | 2779362570 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20250108 | 152200 | 2779362570 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20250108 | 152100 | 2779362570 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20250108 | 152000 | 2779362570 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20250108 | 151900 | 2779362570 | 17900 | 17890 | 17900 | 17890 | 1122 |
| 287 | 20250108 | 151800 | 2759283680 | 17900 | 17900 | 17900 | 17890 | 200 |
| 288 | 20250108 | 151700 | 2755703890 | 17890 | 17880 | 17900 | 17880 | 1177 |
| 289 | 20250108 | 151600 | 2734646690 | 17880 | 17870 | 17890 | 17870 | 240 |
| 290 | 20250108 | 151500 | 2730353560 | 17870 | 17880 | 17890 | 17870 | 892 |
| 291 | 20250108 | 151400 | 2714405510 | 17870 | 17880 | 17890 | 17870 | 291 |
| 292 | 20250108 | 151300 | 2709202460 | 17880 | 17880 | 17890 | 17880 | 49 |
| 293 | 20250108 | 151200 | 2708326270 | 17880 | 17890 | 17890 | 17880 | 61 |
| 294 | 20250108 | 151100 | 2707235510 | 17890 | 17880 | 17890 | 17880 | 122 |
| 295 | 20250108 | 151000 | 2705053460 | 17880 | 17880 | 17890 | 17880 | 54 |
| 296 | 20250108 | 150900 | 2704087760 | 17880 | 17880 | 17890 | 17880 | 137 |
| 297 | 20250108 | 150800 | 2701638150 | 17890 | 17890 | 17900 | 17880 | 393 |
| 298 | 20250108 | 150700 | 2694607890 | 17890 | 17890 | 17900 | 17890 | 142 |
| 299 | 20250108 | 150600 | 2692066310 | 17900 | 17890 | 17900 | 17890 | 90 |
| 300 | 20250108 | 150500 | 2690456150 | 17890 | 17900 | 17910 | 17880 | 3275 |
| 301 | 20250108 | 150400 | 2631861360 | 17900 | 17910 | 17910 | 17900 | 85 |
| 302 | 20250108 | 150300 | 2630339230 | 17910 | 17890 | 17910 | 17890 | 1166 |
| 303 | 20250108 | 150200 | 2609467150 | 17890 | 17900 | 17900 | 17890 | 34 |
| 304 | 20250108 | 150100 | 2608858610 | 17890 | 17900 | 17910 | 17890 | 259 |
| 305 | 20250108 | 150000 | 2604222560 | 17890 | 17900 | 17900 | 17890 | 201 |
| 306 | 20250108 | 145900 | 2600624770 | 17900 | 17890 | 17900 | 17890 | 104 |
| 307 | 20250108 | 145800 | 2598763280 | 17900 | 17900 | 17900 | 17890 | 175 |
| 308 | 20250108 | 145700 | 2595630920 | 17900 | 17890 | 17910 | 17890 | 168 |
| 309 | 20250108 | 145600 | 2592623660 | 17890 | 17900 | 17910 | 17890 | 113 |
| 310 | 20250108 | 145500 | 2590600560 | 17900 | 17900 | 17900 | 17890 | 403 |
| 311 | 20250108 | 145400 | 2583388800 | 17890 | 17880 | 17900 | 17880 | 113 |
| 312 | 20250108 | 145300 | 2581366260 | 17880 | 17900 | 17910 | 17880 | 109 |
| 313 | 20250108 | 145200 | 2579414580 | 17900 | 17900 | 17910 | 17900 | 147 |
| 314 | 20250108 | 145100 | 2576782020 | 17900 | 17910 | 17910 | 17900 | 160 |
| 315 | 20250108 | 145000 | 2573916580 | 17900 | 17900 | 17910 | 17900 | 833 |
| 316 | 20250108 | 144900 | 2559004890 | 17900 | 17900 | 17900 | 17880 | 192 |
| 317 | 20250108 | 144800 | 2555569950 | 17900 | 17880 | 17900 | 17880 | 546 |
| 318 | 20250108 | 144700 | 2545800980 | 17890 | 17880 | 17900 | 17880 | 177 |
| 319 | 20250108 | 144600 | 2542634010 | 17900 | 17890 | 17900 | 17880 | 77 |
| 320 | 20250108 | 144500 | 2541256560 | 17880 | 17890 | 17900 | 17880 | 517 |
| 321 | 20250108 | 144400 | 2532006040 | 17900 | 17890 | 17900 | 17890 | 139 |
| 322 | 20250108 | 144300 | 2529518690 | 17880 | 17900 | 17900 | 17880 | 78 |
| 323 | 20250108 | 144200 | 2528123710 | 17880 | 17880 | 17890 | 17880 | 189 |
| 324 | 20250108 | 144100 | 2524742590 | 17890 | 17890 | 17890 | 17880 | 371 |
| 325 | 20250108 | 144000 | 2518106790 | 17890 | 17880 | 17890 | 17880 | 78 |
| 326 | 20250108 | 143900 | 2516711480 | 17890 | 17880 | 17890 | 17870 | 107 |
| 327 | 20250108 | 143800 | 2514798310 | 17880 | 17890 | 17890 | 17880 | 190 |
| 328 | 20250108 | 143700 | 2511399290 | 17880 | 17870 | 17880 | 17870 | 10 |
| 329 | 20250108 | 143600 | 2511220530 | 17880 | 17880 | 17890 | 17870 | 155 |
| 330 | 20250108 | 143500 | 2508449140 | 17880 | 17870 | 17880 | 17870 | 159 |
| 331 | 20250108 | 143400 | 2505606300 | 17880 | 17870 | 17890 | 17870 | 589 |
| 332 | 20250108 | 143300 | 2495074520 | 17870 | 17870 | 17880 | 17870 | 112 |
| 333 | 20250108 | 143200 | 2493072090 | 17880 | 17870 | 17880 | 17860 | 68 |
| 334 | 20250108 | 143100 | 2491856850 | 17880 | 17860 | 17880 | 17860 | 301 |
| 335 | 20250108 | 143000 | 2486478160 | 17860 | 17860 | 17870 | 17860 | 23 |
| 336 | 20250108 | 142900 | 2486067260 | 17860 | 17850 | 17870 | 17850 | 128 |
| 337 | 20250108 | 142800 | 2483780000 | 17850 | 17850 | 17870 | 17850 | 152 |
| 338 | 20250108 | 142700 | 2481064920 | 17850 | 17870 | 17880 | 17850 | 183 |
| 339 | 20250108 | 142600 | 2477794590 | 17870 | 17880 | 17880 | 17860 | 29 |
| 340 | 20250108 | 142500 | 2477276340 | 17870 | 17880 | 17880 | 17870 | 149 |
| 341 | 20250108 | 142400 | 2474612330 | 17870 | 17860 | 17880 | 17860 | 992 |
| 342 | 20250108 | 142300 | 2456885330 | 17860 | 17860 | 17870 | 17860 | 116 |
| 343 | 20250108 | 142200 | 2454812490 | 17870 | 17860 | 17880 | 17860 | 270 |
| 344 | 20250108 | 142100 | 2449987520 | 17860 | 17870 | 17870 | 17860 | 117 |
| 345 | 20250108 | 142000 | 2447896920 | 17860 | 17840 | 17860 | 17840 | 129 |
| 346 | 20250108 | 141900 | 2445593690 | 17840 | 17870 | 17870 | 17830 | 209 |
| 347 | 20250108 | 141800 | 2441861630 | 17860 | 17860 | 17870 | 17860 | 180 |
| 348 | 20250108 | 141700 | 2438645120 | 17860 | 17850 | 17860 | 17850 | 71 |
| 349 | 20250108 | 141600 | 2437377100 | 17850 | 17860 | 17860 | 17840 | 58 |
| 350 | 20250108 | 141500 | 2436341350 | 17850 | 17850 | 17860 | 17850 | 95 |
| 351 | 20250108 | 141400 | 2434645590 | 17850 | 17850 | 17880 | 17830 | 394 |
| 352 | 20250108 | 141300 | 2427614660 | 17850 | 17870 | 17880 | 17840 | 166 |
| 353 | 20250108 | 141200 | 2424651330 | 17880 | 17850 | 17880 | 17850 | 203 |
| 354 | 20250108 | 141100 | 2421023330 | 17850 | 17880 | 17880 | 17850 | 276 |
| 355 | 20250108 | 141000 | 2416091980 | 17860 | 17870 | 17880 | 17850 | 262 |
| 356 | 20250108 | 140900 | 2411409000 | 17870 | 17870 | 17880 | 17860 | 134 |
| 357 | 20250108 | 140800 | 2409013650 | 17870 | 17870 | 17880 | 17870 | 239 |
| 358 | 20250108 | 140700 | 2404740800 | 17880 | 17860 | 17880 | 17860 | 83 |
| 359 | 20250108 | 140600 | 2403257640 | 17860 | 17850 | 17880 | 17850 | 150 |
| 360 | 20250108 | 140500 | 2400579030 | 17860 | 17870 | 17880 | 17850 | 262 |
| 361 | 20250108 | 140400 | 2395895310 | 17860 | 17870 | 17870 | 17860 | 57 |
| 362 | 20250108 | 140300 | 2394876810 | 17860 | 17860 | 17860 | 17850 | 148 |
| 363 | 20250108 | 140200 | 2392233560 | 17860 | 17860 | 17870 | 17860 | 90 |
| 364 | 20250108 | 140100 | 2390625340 | 17860 | 17870 | 17870 | 17860 | 180 |
| 365 | 20250108 | 140000 | 2387408910 | 17870 | 17860 | 17870 | 17860 | 25 |
| 366 | 20250108 | 135900 | 2386962390 | 17860 | 17860 | 17870 | 17850 | 111 |
| 367 | 20250108 | 135800 | 2384980080 | 17840 | 17860 | 17860 | 17840 | 634 |
| 368 | 20250108 | 135700 | 2373667180 | 17850 | 17860 | 17860 | 17840 | 239 |
| 369 | 20250108 | 135600 | 2369401070 | 17860 | 17850 | 17860 | 17850 | 203 |
| 370 | 20250108 | 135500 | 2365775710 | 17860 | 17860 | 17870 | 17850 | 113 |
| 371 | 20250108 | 135400 | 2363756590 | 17870 | 17860 | 17870 | 17860 | 465 |
| 372 | 20250108 | 135300 | 2355450750 | 17870 | 17870 | 17880 | 17870 | 352 |
| 373 | 20250108 | 135200 | 2349158880 | 17880 | 17880 | 17890 | 17870 | 168 |
| 374 | 20250108 | 135100 | 2346154480 | 17880 | 17890 | 17890 | 17870 | 19 |
| 375 | 20250108 | 135000 | 2345814660 | 17890 | 17880 | 17890 | 17880 | 139 |
| 376 | 20250108 | 134900 | 2343328060 | 17890 | 17880 | 17890 | 17880 | 129 |
| 377 | 20250108 | 134800 | 2341020310 | 17890 | 17870 | 17890 | 17870 | 216 |
| 378 | 20250108 | 134700 | 2337157170 | 17870 | 17880 | 17880 | 17870 | 65 |
| 379 | 20250108 | 134600 | 2335995600 | 17870 | 17880 | 17880 | 17870 | 143 |
| 380 | 20250108 | 134500 | 2333438860 | 17880 | 17880 | 17890 | 17870 | 156 |
| 381 | 20250108 | 134400 | 2330648620 | 17880 | 17880 | 17880 | 17870 | 50 |
| 382 | 20250108 | 134300 | 2329754670 | 17880 | 17880 | 17890 | 17870 | 159 |
| 383 | 20250108 | 134200 | 2326911770 | 17880 | 17880 | 17880 | 17870 | 104 |
| 384 | 20250108 | 134100 | 2325052280 | 17870 | 17860 | 17880 | 17860 | 1330 |
| 385 | 20250108 | 134000 | 2301284840 | 17860 | 17870 | 17880 | 17850 | 320 |
| 386 | 20250108 | 133900 | 2295566430 | 17870 | 17860 | 17880 | 17860 | 82 |
| 387 | 20250108 | 133800 | 2294100820 | 17860 | 17870 | 17870 | 17850 | 135 |
| 388 | 20250108 | 133700 | 2291688620 | 17860 | 17870 | 17880 | 17860 | 46 |
| 389 | 20250108 | 133600 | 2290866220 | 17880 | 17860 | 17890 | 17830 | 680 |
| 390 | 20250108 | 133500 | 2278727650 | 17860 | 17850 | 17890 | 17850 | 407 |
| 391 | 20250108 | 133400 | 2271455520 | 17850 | 17870 | 17880 | 17850 | 25 |
| 392 | 20250108 | 133300 | 2271009100 | 17880 | 17870 | 17890 | 17870 | 228 |
| 393 | 20250108 | 133200 | 2266933120 | 17880 | 17860 | 17880 | 17860 | 44 |
| 394 | 20250108 | 133100 | 2266146500 | 17860 | 17870 | 17880 | 17850 | 155 |
| 395 | 20250108 | 133000 | 2263378080 | 17870 | 17880 | 17880 | 17870 | 205 |
| 396 | 20250108 | 132900 | 2259713180 | 17870 | 17880 | 17880 | 17870 | 30 |
| 397 | 20250108 | 132800 | 2259177040 | 17870 | 17880 | 17890 | 17860 | 150 |
| 398 | 20250108 | 132700 | 2256494740 | 17880 | 17870 | 17890 | 17870 | 381 |
| 399 | 20250108 | 132600 | 2249684850 | 17870 | 17870 | 17870 | 17850 | 105 |
| 400 | 20250108 | 132500 | 2247809560 | 17870 | 17860 | 17870 | 17850 | 243 |
| 401 | 20250108 | 132400 | 2243469580 | 17860 | 17880 | 17890 | 17860 | 1471 |
| 402 | 20250108 | 132300 | 2217182730 | 17880 | 17890 | 17890 | 17870 | 102 |
| 403 | 20250108 | 132200 | 2215358900 | 17890 | 17880 | 17890 | 17870 | 647 |
| 404 | 20250108 | 132100 | 2203791180 | 17890 | 17890 | 17900 | 17880 | 83 |
| 405 | 20250108 | 132000 | 2202306350 | 17890 | 17890 | 17890 | 17880 | 334 |
| 406 | 20250108 | 131900 | 2196331650 | 17900 | 17880 | 17900 | 17880 | 184 |
| 407 | 20250108 | 131800 | 2193040040 | 17880 | 17900 | 17910 | 17880 | 176 |
| 408 | 20250108 | 131700 | 2189889540 | 17900 | 17890 | 17900 | 17890 | 111 |
| 409 | 20250108 | 131600 | 2187903150 | 17890 | 17890 | 17900 | 17890 | 102 |
| 410 | 20250108 | 131500 | 2186078350 | 17880 | 17900 | 17900 | 17870 | 155 |
| 411 | 20250108 | 131400 | 2183304700 | 17890 | 17900 | 17910 | 17870 | 108 |
| 412 | 20250108 | 131300 | 2181371890 | 17900 | 17910 | 17910 | 17900 | 211 |
| 413 | 20250108 | 131200 | 2177592950 | 17900 | 17900 | 17910 | 17890 | 78 |
| 414 | 20250108 | 131100 | 2176196710 | 17910 | 17920 | 17920 | 17900 | 103 |
| 415 | 20250108 | 131000 | 2174351600 | 17910 | 17900 | 17920 | 17900 | 131 |
| 416 | 20250108 | 130900 | 2172004240 | 17910 | 17910 | 17920 | 17910 | 221 |
| 417 | 20250108 | 130800 | 2168046120 | 17900 | 17890 | 17910 | 17890 | 184 |
| 418 | 20250108 | 130700 | 2164752420 | 17870 | 17900 | 17900 | 17870 | 184 |
| 419 | 20250108 | 130600 | 2161463030 | 17900 | 17920 | 17920 | 17900 | 172 |
| 420 | 20250108 | 130500 | 2158381390 | 17910 | 17900 | 17910 | 17880 | 1280 |
| 421 | 20250108 | 130400 | 2135490180 | 17890 | 17890 | 17910 | 17880 | 937 |
| 422 | 20250108 | 130300 | 2118718050 | 17900 | 17890 | 17900 | 17890 | 98 |
| 423 | 20250108 | 130200 | 2116963890 | 17900 | 17890 | 17900 | 17880 | 269 |
| 424 | 20250108 | 130100 | 2112152150 | 17880 | 17890 | 17890 | 17880 | 108 |
| 425 | 20250108 | 130000 | 2110221010 | 17880 | 17880 | 17890 | 17880 | 221 |
| 426 | 20250108 | 125900 | 2106267970 | 17890 | 17890 | 17900 | 17890 | 1476 |
| 427 | 20250108 | 125800 | 2079861190 | 17900 | 17890 | 17900 | 17890 | 64 |
| 428 | 20250108 | 125700 | 2078715600 | 17900 | 17890 | 17900 | 17890 | 203 |
| 429 | 20250108 | 125600 | 2075082550 | 17890 | 17880 | 17890 | 17880 | 315 |
| 430 | 20250108 | 125500 | 2069447220 | 17890 | 17890 | 17890 | 17880 | 150 |
| 431 | 20250108 | 125400 | 2066764350 | 17890 | 17900 | 17900 | 17890 | 207 |
| 432 | 20250108 | 125300 | 2063059350 | 17900 | 17890 | 17900 | 17890 | 358 |
| 433 | 20250108 | 125200 | 2056653150 | 17890 | 17900 | 17900 | 17890 | 39 |
| 434 | 20250108 | 125100 | 2055955410 | 17900 | 17900 | 17900 | 17890 | 210 |
| 435 | 20250108 | 125000 | 2052196430 | 17890 | 17900 | 17910 | 17890 | 141 |
| 436 | 20250108 | 124900 | 2049671730 | 17910 | 17900 | 17910 | 17900 | 461 |
| 437 | 20250108 | 124800 | 2041417900 | 17890 | 17900 | 17900 | 17890 | 70 |
| 438 | 20250108 | 124700 | 2040165570 | 17900 | 17900 | 17900 | 17890 | 186 |
| 439 | 20250108 | 124600 | 2036836190 | 17900 | 17900 | 17900 | 17890 | 173 |
| 440 | 20250108 | 124500 | 2033739500 | 17900 | 17900 | 17910 | 17900 | 102 |
| 441 | 20250108 | 124400 | 2031913690 | 17900 | 17900 | 17900 | 17890 | 189 |
| 442 | 20250108 | 124300 | 2028531520 | 17900 | 17890 | 17900 | 17890 | 344 |
| 443 | 20250108 | 124200 | 2022375450 | 17900 | 17900 | 17900 | 17890 | 8 |
| 444 | 20250108 | 124100 | 2022232280 | 17900 | 17910 | 17910 | 17890 | 146 |
| 445 | 20250108 | 124000 | 2019618830 | 17910 | 17890 | 17910 | 17890 | 208 |
| 446 | 20250108 | 123900 | 2015895560 | 17890 | 17900 | 17900 | 17890 | 421 |
| 447 | 20250108 | 123800 | 2008362350 | 17900 | 17900 | 17900 | 17890 | 149 |
| 448 | 20250108 | 123700 | 2005696020 | 17900 | 17890 | 17900 | 17880 | 34 |
| 449 | 20250108 | 123600 | 2005087680 | 17890 | 17890 | 17900 | 17880 | 379 |
| 450 | 20250108 | 123500 | 1998307600 | 17860 | 17900 | 17900 | 17860 | 1304 |
| 451 | 20250108 | 123400 | 1975014040 | 17900 | 17890 | 17900 | 17880 | 226 |
| 452 | 20250108 | 123300 | 1970969120 | 17890 | 17890 | 17900 | 17890 | 196 |
| 453 | 20250108 | 123200 | 1967461210 | 17900 | 17900 | 17900 | 17890 | 148 |
| 454 | 20250108 | 123100 | 1964812030 | 17890 | 17890 | 17900 | 17890 | 248 |
| 455 | 20250108 | 123000 | 1960374030 | 17890 | 17890 | 17900 | 17890 | 121 |
| 456 | 20250108 | 122900 | 1958209070 | 17880 | 17920 | 17920 | 17880 | 305 |
| 457 | 20250108 | 122800 | 1952750460 | 17920 | 17910 | 17920 | 17900 | 171 |
| 458 | 20250108 | 122700 | 1949687410 | 17910 | 17900 | 17920 | 17900 | 117 |
| 459 | 20250108 | 122600 | 1947592340 | 17900 | 17920 | 17930 | 17900 | 212 |
| 460 | 20250108 | 122500 | 1943793830 | 17900 | 17940 | 17940 | 17890 | 114 |
| 461 | 20250108 | 122400 | 1941750080 | 17930 | 17940 | 17940 | 17890 | 194 |
| 462 | 20250108 | 122300 | 1938276790 | 17950 | 17920 | 17950 | 17900 | 375 |
| 463 | 20250108 | 122200 | 1931556110 | 17930 | 17920 | 17930 | 17920 | 155 |
| 464 | 20250108 | 122100 | 1928778500 | 17900 | 17900 | 17930 | 17900 | 150 |
| 465 | 20250108 | 122000 | 1926091730 | 17910 | 17920 | 17930 | 17910 | 252 |
| 466 | 20250108 | 121900 | 1921575820 | 17930 | 17910 | 17930 | 17900 | 515 |
| 467 | 20250108 | 121800 | 1912347890 | 17900 | 17930 | 17930 | 17900 | 8 |
| 468 | 20250108 | 121700 | 1912204580 | 17930 | 17940 | 17940 | 17920 | 269 |
| 469 | 20250108 | 121600 | 1907380810 | 17940 | 17910 | 17940 | 17910 | 86 |
| 470 | 20250108 | 121500 | 1905840120 | 17900 | 17930 | 17950 | 17890 | 20 |
| 471 | 20250108 | 121400 | 1905481970 | 17870 | 17950 | 17960 | 17870 | 395 |
| 472 | 20250108 | 121300 | 1898398090 | 17860 | 17970 | 17980 | 17850 | 2504 |
| 473 | 20250108 | 121200 | 1853512530 | 17970 | 17980 | 17980 | 17970 | 160 |
| 474 | 20250108 | 121100 | 1850636580 | 17980 | 17980 | 17980 | 17970 | 107 |
| 475 | 20250108 | 121000 | 1848712740 | 17980 | 17980 | 17990 | 17980 | 329 |
| 476 | 20250108 | 120900 | 1842795500 | 17990 | 17980 | 17990 | 17980 | 27 |
| 477 | 20250108 | 120800 | 1842310000 | 17990 | 17980 | 17990 | 17980 | 187 |
| 478 | 20250108 | 120700 | 1838945960 | 17980 | 17970 | 17990 | 17970 | 282 |
| 479 | 20250108 | 120600 | 1833874370 | 17980 | 17990 | 17990 | 17970 | 62 |
| 480 | 20250108 | 120500 | 1832759180 | 17980 | 17990 | 17990 | 17970 | 112 |
| 481 | 20250108 | 120400 | 1830745430 | 17970 | 17970 | 17990 | 17970 | 2524 |
| 482 | 20250108 | 120300 | 1785364120 | 17970 | 17980 | 17980 | 17970 | 258 |
| 483 | 20250108 | 120200 | 1780726410 | 17980 | 17970 | 17980 | 17970 | 56 |
| 484 | 20250108 | 120100 | 1779720050 | 17980 | 17970 | 17980 | 17960 | 98 |
| 485 | 20250108 | 120000 | 1777959000 | 17970 | 17980 | 17980 | 17970 | 138 |
| 486 | 20250108 | 115900 | 1775477890 | 17980 | 17970 | 17980 | 17970 | 145 |
| 487 | 20250108 | 115800 | 1772871610 | 17970 | 17990 | 17990 | 17960 | 72 |
| 488 | 20250108 | 115700 | 1771577760 | 17990 | 17990 | 18000 | 17990 | 174 |
| 489 | 20250108 | 115600 | 1768447130 | 17990 | 17990 | 17990 | 17960 | 216 |
| 490 | 20250108 | 115500 | 1764563220 | 17990 | 18000 | 18000 | 17980 | 300 |
| 491 | 20250108 | 115400 | 1759165640 | 17990 | 18000 | 18000 | 17990 | 204 |
| 492 | 20250108 | 115300 | 1755494850 | 18000 | 18000 | 18000 | 17990 | 487 |
| 493 | 20250108 | 115200 | 1746732460 | 18000 | 18000 | 18000 | 17990 | 350 |
| 494 | 20250108 | 115100 | 1740432940 | 17990 | 18000 | 18000 | 17990 | 265 |
| 495 | 20250108 | 115000 | 1735663920 | 18000 | 17990 | 18000 | 17990 | 4 |
| 496 | 20250108 | 114900 | 1735591940 | 17990 | 17990 | 17990 | 17990 | 164 |
| 497 | 20250108 | 114800 | 1732641580 | 17990 | 18000 | 18010 | 17990 | 223 |
| 498 | 20250108 | 114700 | 1728628330 | 18010 | 17980 | 18010 | 17980 | 715 |
| 499 | 20250108 | 114600 | 1715756580 | 18000 | 18000 | 18020 | 18000 | 345 |
| 500 | 20250108 | 114500 | 1709544920 | 18020 | 17980 | 18020 | 17980 | 5046 |
| 501 | 20250108 | 114400 | 1618722180 | 17990 | 17990 | 17990 | 17980 | 338 |
| 502 | 20250108 | 114300 | 1612642270 | 17990 | 18000 | 18000 | 17980 | 225 |
| 503 | 20250108 | 114200 | 1608594530 | 17990 | 17960 | 18000 | 17960 | 1784 |
| 504 | 20250108 | 114100 | 1576524030 | 17960 | 17970 | 17970 | 17950 | 203 |
| 505 | 20250108 | 114000 | 1572877430 | 17970 | 17960 | 17980 | 17960 | 328 |
| 506 | 20250108 | 113900 | 1566984890 | 17960 | 17960 | 17960 | 17950 | 186 |
| 507 | 20250108 | 113800 | 1563644960 | 17960 | 17970 | 17970 | 17950 | 529 |
| 508 | 20250108 | 113700 | 1554144390 | 17960 | 17960 | 17980 | 17960 | 461 |
| 509 | 20250108 | 113600 | 1545862030 | 17970 | 18000 | 18010 | 17970 | 167 |
| 510 | 20250108 | 113500 | 1542857360 | 18000 | 18020 | 18020 | 17990 | 2129 |
| 511 | 20250108 | 113400 | 1504546990 | 18000 | 18060 | 18060 | 18000 | 1062 |
| 512 | 20250108 | 113300 | 1485378390 | 18060 | 17980 | 18060 | 17980 | 9278 |
| 513 | 20250108 | 113200 | 1318243910 | 17980 | 17950 | 18000 | 17950 | 4176 |
| 514 | 20250108 | 113100 | 1243171350 | 17970 | 17880 | 17980 | 17880 | 4777 |
| 515 | 20250108 | 113000 | 1157427760 | 17920 | 17840 | 17930 | 17830 | 6166 |
| 516 | 20250108 | 112900 | 1047224230 | 17830 | 17830 | 17830 | 17820 | 346 |
| 517 | 20250108 | 112800 | 1041055960 | 17830 | 17820 | 17830 | 17820 | 129 |
| 518 | 20250108 | 112700 | 1038756020 | 17820 | 17800 | 17830 | 17800 | 329 |
| 519 | 20250108 | 112600 | 1032897350 | 17820 | 17800 | 17820 | 17780 | 767 |
| 520 | 20250108 | 112500 | 1019241200 | 17800 | 17790 | 17800 | 17760 | 151 |
| 521 | 20250108 | 112400 | 1016557330 | 17780 | 17760 | 17780 | 17760 | 5 |
| 522 | 20250108 | 112300 | 1016468450 | 17760 | 17770 | 17780 | 17760 | 44 |
| 523 | 20250108 | 112200 | 1015686840 | 17790 | 17780 | 17810 | 17760 | 593 |
| 524 | 20250108 | 112100 | 1005142700 | 17810 | 17810 | 17810 | 17790 | 291 |
| 525 | 20250108 | 112000 | 999964690 | 17800 | 17830 | 17830 | 17800 | 87 |
| 526 | 20250108 | 111900 | 998415350 | 17830 | 17840 | 17850 | 17830 | 801 |
| 527 | 20250108 | 111800 | 984123830 | 17800 | 17850 | 17860 | 17800 | 21 |
| 528 | 20250108 | 111700 | 983749030 | 17860 | 17760 | 17860 | 17760 | 5277 |
| 529 | 20250108 | 111600 | 889828520 | 17760 | 17750 | 17770 | 17740 | 447 |
| 530 | 20250108 | 111500 | 881889760 | 17750 | 17740 | 17750 | 17740 | 83 |
| 531 | 20250108 | 111400 | 880417250 | 17750 | 17760 | 17760 | 17750 | 15 |
| 532 | 20250108 | 111300 | 880150950 | 17750 | 17750 | 17750 | 17730 | 320 |
| 533 | 20250108 | 111200 | 874473240 | 17760 | 17760 | 17760 | 17750 | 592 |
| 534 | 20250108 | 111100 | 863965210 | 17760 | 17760 | 17760 | 17750 | 29 |
| 535 | 20250108 | 111000 | 863450400 | 17750 | 17770 | 17770 | 17750 | 85 |
| 536 | 20250108 | 110900 | 861941420 | 17770 | 17760 | 17770 | 17760 | 718 |
| 537 | 20250108 | 110800 | 849188950 | 17750 | 17750 | 17760 | 17750 | 116 |
| 538 | 20250108 | 110700 | 847129940 | 17740 | 17730 | 17740 | 17730 | 47 |
| 539 | 20250108 | 110600 | 846296460 | 17720 | 17740 | 17750 | 17720 | 73 |
| 540 | 20250108 | 110500 | 845001500 | 17750 | 17710 | 17750 | 17710 | 587 |
| 541 | 20250108 | 110400 | 834597770 | 17720 | 17730 | 17730 | 17720 | 44 |
| 542 | 20250108 | 110300 | 833818030 | 17730 | 17720 | 17730 | 17720 | 140 |
| 543 | 20250108 | 110200 | 831336870 | 17720 | 17740 | 17740 | 17720 | 33 |
| 544 | 20250108 | 110100 | 830751960 | 17730 | 17740 | 17740 | 17720 | 1396 |
| 545 | 20250108 | 110000 | 806000640 | 17750 | 17740 | 17770 | 17730 | 1153 |
| 546 | 20250108 | 105900 | 785516750 | 17740 | 17740 | 17740 | 17730 | 111 |
| 547 | 20250108 | 105800 | 783547690 | 17750 | 17740 | 17760 | 17740 | 16 |
| 548 | 20250108 | 105700 | 783263660 | 17740 | 17770 | 17780 | 17740 | 158 |
| 549 | 20250108 | 105600 | 780456050 | 17760 | 17760 | 17780 | 17750 | 486 |
| 550 | 20250108 | 105500 | 771822380 | 17730 | 17770 | 17770 | 17720 | 444 |
| 551 | 20250108 | 105400 | 763943300 | 17760 | 17740 | 17770 | 17730 | 638 |
| 552 | 20250108 | 105300 | 752616100 | 17730 | 17720 | 17750 | 17710 | 278 |
| 553 | 20250108 | 105200 | 747686790 | 17730 | 17730 | 17740 | 17720 | 181 |
| 554 | 20250108 | 105100 | 744476680 | 17730 | 17730 | 17730 | 17710 | 122 |
| 555 | 20250108 | 105000 | 742314860 | 17720 | 17730 | 17740 | 17710 | 29 |
| 556 | 20250108 | 104900 | 741800840 | 17730 | 17750 | 17760 | 17730 | 1386 |
| 557 | 20250108 | 104800 | 717209870 | 17750 | 17610 | 17750 | 17600 | 1872 |
| 558 | 20250108 | 104700 | 684060510 | 17670 | 17590 | 17680 | 17580 | 474 |
| 559 | 20250108 | 104600 | 675693340 | 17620 | 17620 | 17620 | 17580 | 859 |
| 560 | 20250108 | 104500 | 660566770 | 17640 | 17620 | 17640 | 17610 | 1063 |
| 561 | 20250108 | 104400 | 641841580 | 17620 | 17620 | 17630 | 17620 | 58 |
| 562 | 20250108 | 104300 | 640819610 | 17640 | 17610 | 17640 | 17610 | 171 |
| 563 | 20250108 | 104200 | 637806370 | 17620 | 17640 | 17640 | 17610 | 20 |
| 564 | 20250108 | 104100 | 637453820 | 17640 | 17640 | 17650 | 17640 | 16 |
| 565 | 20250108 | 104000 | 637171570 | 17640 | 17650 | 17650 | 17640 | 35 |
| 566 | 20250108 | 103900 | 636554130 | 17640 | 17650 | 17650 | 17640 | 93 |
| 567 | 20250108 | 103800 | 634913420 | 17660 | 17650 | 17660 | 17650 | 12 |
| 568 | 20250108 | 103700 | 634701530 | 17610 | 17670 | 17670 | 17610 | 82 |
| 569 | 20250108 | 103600 | 633256310 | 17660 | 17600 | 17660 | 17600 | 863 |
| 570 | 20250108 | 103500 | 618044040 | 17610 | 17610 | 17620 | 17610 | 16 |
| 571 | 20250108 | 103400 | 617762270 | 17620 | 17620 | 17630 | 17620 | 11 |
| 572 | 20250108 | 103300 | 617568440 | 17620 | 17580 | 17620 | 17570 | 740 |
| 573 | 20250108 | 103200 | 604551290 | 17570 | 17570 | 17580 | 17570 | 327 |
| 574 | 20250108 | 103100 | 598805240 | 17560 | 17570 | 17570 | 17560 | 5 |
| 575 | 20250108 | 103000 | 598717410 | 17570 | 17580 | 17590 | 17560 | 170 |
| 576 | 20250108 | 102900 | 595729450 | 17570 | 17590 | 17590 | 17570 | 213 |
| 577 | 20250108 | 102800 | 591982820 | 17590 | 17520 | 17600 | 17520 | 1944 |
| 578 | 20250108 | 102700 | 557847160 | 17520 | 17520 | 17530 | 17520 | 45 |
| 579 | 20250108 | 102600 | 557058750 | 17530 | 17510 | 17530 | 17510 | 105 |
| 580 | 20250108 | 102500 | 555218680 | 17510 | 17520 | 17520 | 17510 | 83 |
| 581 | 20250108 | 102400 | 553765340 | 17500 | 17490 | 17520 | 17490 | 216 |
| 582 | 20250108 | 102300 | 549984170 | 17490 | 17510 | 17510 | 17490 | 28 |
| 583 | 20250108 | 102200 | 549494340 | 17510 | 17510 | 17510 | 17500 | 11 |
| 584 | 20250108 | 102100 | 549301750 | 17510 | 17490 | 17510 | 17490 | 75 |
| 585 | 20250108 | 102000 | 547989470 | 17470 | 17520 | 17520 | 17460 | 70 |
| 586 | 20250108 | 101900 | 546766380 | 17520 | 17460 | 17530 | 17450 | 1258 |
| 587 | 20250108 | 101800 | 524773930 | 17450 | 17470 | 17470 | 17450 | 32 |
| 588 | 20250108 | 101700 | 524215440 | 17470 | 17450 | 17480 | 17440 | 301 |
| 589 | 20250108 | 101600 | 518958640 | 17450 | 17420 | 17450 | 17410 | 151 |
| 590 | 20250108 | 101500 | 516327340 | 17420 | 17410 | 17430 | 17410 | 10 |
| 591 | 20250108 | 101400 | 516153150 | 17430 | 17400 | 17430 | 17400 | 83 |
| 592 | 20250108 | 101300 | 514707810 | 17420 | 17440 | 17440 | 17410 | 92 |
| 593 | 20250108 | 101200 | 513105750 | 17420 | 17420 | 17420 | 17420 | 2 |
| 594 | 20250108 | 101100 | 513070910 | 17440 | 17400 | 17450 | 17400 | 122 |
| 595 | 20250108 | 101000 | 510947200 | 17400 | 17450 | 17450 | 17400 | 94 |
| 596 | 20250108 | 100900 | 509310390 | 17440 | 17400 | 17460 | 17400 | 70 |
| 597 | 20250108 | 100800 | 508091840 | 17400 | 17420 | 17460 | 17400 | 257 |
| 598 | 20250108 | 100700 | 503610700 | 17400 | 17410 | 17440 | 17400 | 44 |
| 599 | 20250108 | 100600 | 502844020 | 17410 | 17430 | 17430 | 17400 | 289 |
| 600 | 20250108 | 100500 | 497814360 | 17430 | 17410 | 17460 | 17400 | 33 |
| 601 | 20250108 | 100400 | 497239760 | 17390 | 17440 | 17480 | 17360 | 243 |
| 602 | 20250108 | 100300 | 493001610 | 17430 | 17400 | 17430 | 17360 | 555 |
| 603 | 20250108 | 100200 | 483337660 | 17400 | 17340 | 17400 | 17330 | 365 |
| 604 | 20250108 | 100100 | 476998680 | 17330 | 17380 | 17380 | 17330 | 574 |
| 605 | 20250108 | 100000 | 467041620 | 17370 | 17380 | 17390 | 17350 | 367 |
| 606 | 20250108 | 095900 | 460669470 | 17380 | 17390 | 17390 | 17370 | 312 |
| 607 | 20250108 | 095800 | 455247530 | 17380 | 17380 | 17390 | 17380 | 39 |
| 608 | 20250108 | 095700 | 454569670 | 17390 | 17400 | 17400 | 17380 | 365 |
| 609 | 20250108 | 095600 | 448219460 | 17400 | 17410 | 17410 | 17400 | 58 |
| 610 | 20250108 | 095500 | 447210210 | 17400 | 17400 | 17410 | 17400 | 351 |
| 611 | 20250108 | 095400 | 441102090 | 17400 | 17400 | 17410 | 17400 | 84 |
| 612 | 20250108 | 095300 | 439639920 | 17400 | 17400 | 17420 | 17400 | 34 |
| 613 | 20250108 | 095200 | 439048250 | 17400 | 17410 | 17420 | 17400 | 166 |
| 614 | 20250108 | 095100 | 436158180 | 17430 | 17410 | 17430 | 17400 | 857 |
| 615 | 20250108 | 095000 | 421238520 | 17410 | 17410 | 17420 | 17410 | 103 |
| 616 | 20250108 | 094900 | 419444710 | 17420 | 17410 | 17430 | 17400 | 156 |
| 617 | 20250108 | 094800 | 416727270 | 17410 | 17410 | 17410 | 17400 | 355 |
| 618 | 20250108 | 094700 | 410548710 | 17420 | 17410 | 17420 | 17410 | 182 |
| 619 | 20250108 | 094600 | 407379320 | 17420 | 17410 | 17430 | 17410 | 272 |
| 620 | 20250108 | 094500 | 402643660 | 17440 | 17400 | 17440 | 17400 | 178 |
| 621 | 20250108 | 094400 | 399545270 | 17450 | 17420 | 17450 | 17400 | 1746 |
| 622 | 20250108 | 094300 | 369141910 | 17420 | 17440 | 17450 | 17420 | 1252 |
| 623 | 20250108 | 094200 | 347316460 | 17450 | 17450 | 17460 | 17450 | 130 |
| 624 | 20250108 | 094100 | 345047690 | 17450 | 17450 | 17450 | 17430 | 1200 |
| 625 | 20250108 | 094000 | 324119990 | 17460 | 17450 | 17460 | 17450 | 431 |
| 626 | 20250108 | 093900 | 316598410 | 17440 | 17460 | 17460 | 17440 | 63 |
| 627 | 20250108 | 093800 | 315499560 | 17440 | 17460 | 17460 | 17440 | 876 |
| 628 | 20250108 | 093700 | 300210860 | 17470 | 17470 | 17480 | 17450 | 116 |
| 629 | 20250108 | 093600 | 298185490 | 17460 | 17490 | 17490 | 17460 | 264 |
| 630 | 20250108 | 093500 | 293571280 | 17490 | 17490 | 17490 | 17470 | 245 |
| 631 | 20250108 | 093400 | 289287200 | 17510 | 17520 | 17520 | 17490 | 552 |
| 632 | 20250108 | 093300 | 279629480 | 17520 | 17500 | 17520 | 17490 | 72 |
| 633 | 20250108 | 093200 | 278369410 | 17500 | 17540 | 17540 | 17500 | 27 |
| 634 | 20250108 | 093100 | 277896820 | 17540 | 17500 | 17540 | 17490 | 242 |
| 635 | 20250108 | 093000 | 273661490 | 17500 | 17490 | 17530 | 17490 | 478 |
| 636 | 20250108 | 092900 | 265288530 | 17500 | 17440 | 17500 | 17440 | 885 |
| 637 | 20250108 | 092800 | 249812540 | 17450 | 17450 | 17460 | 17440 | 158 |
| 638 | 20250108 | 092700 | 247056770 | 17450 | 17460 | 17460 | 17450 | 12 |
| 639 | 20250108 | 092600 | 246847350 | 17450 | 17440 | 17450 | 17440 | 164 |
| 640 | 20250108 | 092500 | 243986720 | 17450 | 17450 | 17450 | 17440 | 55 |
| 641 | 20250108 | 092400 | 243027430 | 17450 | 17440 | 17490 | 17440 | 149 |
| 642 | 20250108 | 092300 | 240425690 | 17450 | 17450 | 17460 | 17430 | 207 |
| 643 | 20250108 | 092200 | 236813810 | 17440 | 17420 | 17450 | 17420 | 107 |
| 644 | 20250108 | 092100 | 234948760 | 17420 | 17410 | 17430 | 17400 | 203 |
| 645 | 20250108 | 092000 | 231412580 | 17420 | 17450 | 17450 | 17400 | 1731 |
| 646 | 20250108 | 091900 | 201261580 | 17450 | 17470 | 17470 | 17450 | 1439 |
| 647 | 20250108 | 091800 | 176140500 | 17480 | 17460 | 17490 | 17460 | 69 |
| 648 | 20250108 | 091700 | 174935690 | 17460 | 17500 | 17500 | 17460 | 77 |
| 649 | 20250108 | 091600 | 173590980 | 17480 | 17500 | 17520 | 17480 | 286 |
| 650 | 20250108 | 091500 | 168587710 | 17500 | 17540 | 17540 | 17490 | 87 |
| 651 | 20250108 | 091400 | 167065260 | 17490 | 17540 | 17550 | 17490 | 125 |
| 652 | 20250108 | 091300 | 164874200 | 17540 | 17470 | 17540 | 17450 | 545 |
| 653 | 20250108 | 091200 | 155333400 | 17480 | 17430 | 17480 | 17430 | 484 |
| 654 | 20250108 | 091100 | 146894190 | 17480 | 17500 | 17500 | 17430 | 123 |
| 655 | 20250108 | 091000 | 144748660 | 17500 | 17510 | 17510 | 17470 | 141 |
| 656 | 20250108 | 090900 | 142284670 | 17510 | 17530 | 17530 | 17490 | 266 |
| 657 | 20250108 | 090800 | 137626410 | 17530 | 17560 | 17560 | 17470 | 56 |
| 658 | 20250108 | 090700 | 136647900 | 17470 | 17410 | 17470 | 17360 | 1771 |
| 659 | 20250108 | 090600 | 105790800 | 17410 | 17390 | 17410 | 17310 | 965 |
| 660 | 20250108 | 090500 | 89033650 | 17410 | 17430 | 17430 | 17400 | 1218 |
| 661 | 20250108 | 090400 | 67839990 | 17430 | 17460 | 17460 | 17380 | 206 |
| 662 | 20250108 | 090300 | 64254760 | 17470 | 17370 | 17470 | 17370 | 1257 |
| 663 | 20250108 | 090200 | 42310980 | 17370 | 17350 | 17370 | 17330 | 306 |
| 664 | 20250108 | 090100 | 37002280 | 17350 | 17310 | 17350 | 17290 | 691 |
| 665 | 20250108 | 090000 | 25048630 | 17300 | 17310 | 17440 | 17300 | 1447 |