34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 71640 |
| 3 | 20231206 | 195600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20231206 | 195500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20231206 | 195400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20231206 | 195300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20231206 | 195200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20231206 | 195100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20231206 | 195000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20231206 | 194900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20231206 | 194800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20231206 | 194700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20231206 | 194600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20231206 | 194500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20231206 | 194400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20231206 | 194300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20231206 | 194200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20231206 | 194100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20231206 | 194000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20231206 | 193900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20231206 | 193800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20231206 | 193700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20231206 | 193600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20231206 | 193500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20231206 | 193400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20231206 | 193300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20231206 | 193200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20231206 | 193100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20231206 | 193000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20231206 | 192900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20231206 | 192800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20231206 | 192700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 71640 |
| 33 | 20231206 | 192600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20231206 | 192500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20231206 | 192400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20231206 | 192300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20231206 | 192200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20231206 | 192100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20231206 | 192000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20231206 | 191900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20231206 | 191800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20231206 | 191700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20231206 | 191600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20231206 | 191500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20231206 | 191400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20231206 | 191300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20231206 | 191200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20231206 | 191100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20231206 | 191000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20231206 | 190900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20231206 | 190800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20231206 | 190700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20231206 | 190600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20231206 | 190500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20231206 | 190400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20231206 | 190300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20231206 | 190200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20231206 | 190100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20231206 | 190000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20231206 | 185900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20231206 | 185800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20231206 | 185700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 71640 |
| 63 | 20231206 | 185600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20231206 | 185500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20231206 | 185400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20231206 | 185300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20231206 | 185200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20231206 | 185100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20231206 | 185000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20231206 | 184900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20231206 | 184800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20231206 | 184700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20231206 | 184600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20231206 | 184500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20231206 | 184400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20231206 | 184300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20231206 | 184200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20231206 | 184100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20231206 | 184000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20231206 | 183900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20231206 | 183800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20231206 | 183700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20231206 | 183600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20231206 | 183500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20231206 | 183400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20231206 | 183300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20231206 | 183200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20231206 | 183100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20231206 | 183000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20231206 | 182900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20231206 | 182800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20231206 | 182700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 71640 |
| 93 | 20231206 | 182600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20231206 | 182500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20231206 | 182400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20231206 | 182300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20231206 | 182200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20231206 | 182100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20231206 | 182000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20231206 | 181900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20231206 | 181800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20231206 | 181700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20231206 | 181600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20231206 | 181500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20231206 | 181400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20231206 | 181300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20231206 | 181200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20231206 | 181100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20231206 | 181000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20231206 | 180900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20231206 | 180800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20231206 | 180700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20231206 | 180600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20231206 | 180500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20231206 | 180400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20231206 | 180300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20231206 | 180200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20231206 | 180100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20231206 | 180000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20231206 | 175900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20231206 | 175800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20231206 | 175700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 71640 |
| 123 | 20231206 | 175600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20231206 | 175500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20231206 | 175400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20231206 | 175300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20231206 | 175200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20231206 | 175100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20231206 | 175000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20231206 | 174900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20231206 | 174800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20231206 | 174700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20231206 | 174600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20231206 | 174500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20231206 | 174400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20231206 | 174300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20231206 | 174200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20231206 | 174100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20231206 | 174000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20231206 | 173900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20231206 | 173800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20231206 | 173700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20231206 | 173600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20231206 | 173500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20231206 | 173400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20231206 | 173300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20231206 | 173200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20231206 | 173100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20231206 | 173000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20231206 | 172900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20231206 | 172800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20231206 | 172700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 71640 |
| 153 | 20231206 | 172600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20231206 | 172500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20231206 | 172400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20231206 | 172300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20231206 | 172200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20231206 | 172100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20231206 | 172000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20231206 | 171900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20231206 | 171800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20231206 | 171700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20231206 | 171600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20231206 | 171500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20231206 | 171400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20231206 | 171300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20231206 | 171200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20231206 | 171100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20231206 | 171000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20231206 | 170900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20231206 | 170800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20231206 | 170700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20231206 | 170600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20231206 | 170500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20231206 | 170400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20231206 | 170300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20231206 | 170200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20231206 | 170100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20231206 | 170000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20231206 | 165900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20231206 | 165800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20231206 | 165700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 71640 |
| 183 | 20231206 | 165600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20231206 | 165500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20231206 | 165400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20231206 | 165300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20231206 | 165200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20231206 | 165100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20231206 | 165000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20231206 | 164900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20231206 | 164800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20231206 | 164700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20231206 | 164600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20231206 | 164500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20231206 | 164400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20231206 | 164300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20231206 | 164200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20231206 | 164100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20231206 | 164000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20231206 | 163900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20231206 | 163800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20231206 | 163700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20231206 | 163600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20231206 | 163500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20231206 | 163400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20231206 | 163300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20231206 | 163200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20231206 | 163100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20231206 | 163000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20231206 | 162900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20231206 | 162800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20231206 | 162700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 71640 |
| 213 | 20231206 | 162600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20231206 | 162500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20231206 | 162400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20231206 | 162300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20231206 | 162200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20231206 | 162100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20231206 | 162000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20231206 | 161900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20231206 | 161800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20231206 | 161700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20231206 | 161600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20231206 | 161500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20231206 | 161400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20231206 | 161300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20231206 | 161200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20231206 | 161100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20231206 | 161000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20231206 | 160900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20231206 | 160800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20231206 | 160700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20231206 | 160600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20231206 | 160500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20231206 | 160400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20231206 | 160300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20231206 | 160200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20231206 | 160100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20231206 | 160000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20231206 | 155900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20231206 | 155800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20231206 | 155700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 71640 |
| 243 | 20231206 | 155600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20231206 | 155500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20231206 | 155400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20231206 | 155300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20231206 | 155200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20231206 | 155100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20231206 | 155000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 250 | 20231206 | 154900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20231206 | 154800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 252 | 20231206 | 154700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 253 | 20231206 | 154600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 254 | 20231206 | 154500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20231206 | 154400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20231206 | 154300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20231206 | 154200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20231206 | 154100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20231206 | 154000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 260 | 20231206 | 153900 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 261 | 20231206 | 153800 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 262 | 20231206 | 153700 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20231206 | 153600 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20231206 | 153500 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 265 | 20231206 | 153400 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 266 | 20231206 | 153300 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 267 | 20231206 | 153200 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 268 | 20231206 | 153100 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 269 | 20231206 | 153000 | 124499045060 | 8690 | 8690 | 8690 | 8690 | 71640 |
| 270 | 20231206 | 152900 | 123876493460 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20231206 | 152800 | 123876493460 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20231206 | 152700 | 123876493460 | 8780 | 8780 | 8780 | 8780 | 0 |
| 273 | 20231206 | 152600 | 123876493460 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20231206 | 152500 | 123876493460 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20231206 | 152400 | 123876493460 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20231206 | 152300 | 123876493460 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20231206 | 152200 | 123876493460 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20231206 | 152100 | 123876493460 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20231206 | 152000 | 123876493460 | 8780 | 8780 | 8780 | 8780 | 0 |
| 280 | 20231206 | 151900 | 123876493460 | 8780 | 8760 | 8930 | 8700 | 117536 |
| 281 | 20231206 | 151800 | 122836694070 | 8770 | 8910 | 8920 | 8700 | 110171 |
| 282 | 20231206 | 151700 | 121864545930 | 8910 | 8930 | 8930 | 8860 | 40853 |
| 283 | 20231206 | 151600 | 121500191870 | 8930 | 8930 | 8930 | 8840 | 145629 |
| 284 | 20231206 | 151500 | 120200402880 | 8930 | 8930 | 8930 | 8840 | 132635 |
| 285 | 20231206 | 151400 | 119017210020 | 8930 | 8860 | 8930 | 8840 | 347771 |
| 286 | 20231206 | 151300 | 115914339870 | 8850 | 8850 | 8870 | 8840 | 22498 |
| 287 | 20231206 | 151200 | 115715019590 | 8840 | 8860 | 8890 | 8830 | 25598 |
| 288 | 20231206 | 151100 | 115488225620 | 8860 | 8840 | 8900 | 8840 | 49779 |
| 289 | 20231206 | 151000 | 115046007320 | 8870 | 8820 | 8890 | 8820 | 59583 |
| 290 | 20231206 | 150900 | 114518058350 | 8820 | 8780 | 8850 | 8780 | 25710 |
| 291 | 20231206 | 150800 | 114291444980 | 8780 | 8780 | 8830 | 8750 | 27866 |
| 292 | 20231206 | 150700 | 114046701120 | 8780 | 8760 | 8800 | 8740 | 48035 |
| 293 | 20231206 | 150600 | 113625251940 | 8770 | 8660 | 8800 | 8650 | 50554 |
| 294 | 20231206 | 150500 | 113184200390 | 8650 | 8550 | 8680 | 8550 | 28302 |
| 295 | 20231206 | 150400 | 112939501490 | 8580 | 8600 | 8610 | 8490 | 54802 |
| 296 | 20231206 | 150300 | 112472137440 | 8600 | 8640 | 8650 | 8570 | 42327 |
| 297 | 20231206 | 150200 | 112108488830 | 8640 | 8710 | 8720 | 8620 | 45706 |
| 298 | 20231206 | 150100 | 111712683950 | 8710 | 8700 | 8750 | 8670 | 40075 |
| 299 | 20231206 | 150000 | 111363993580 | 8700 | 8760 | 8800 | 8670 | 45151 |
| 300 | 20231206 | 145900 | 110969805950 | 8710 | 8630 | 8850 | 8620 | 64857 |
| 301 | 20231206 | 145800 | 110402825410 | 8650 | 8610 | 8650 | 8580 | 32758 |
| 302 | 20231206 | 145700 | 110121111950 | 8600 | 8700 | 8700 | 8570 | 53920 |
| 303 | 20231206 | 145600 | 109656922460 | 8690 | 8680 | 8710 | 8610 | 60707 |
| 304 | 20231206 | 145500 | 109130554040 | 8690 | 8560 | 8790 | 8530 | 113611 |
| 305 | 20231206 | 145400 | 108145281540 | 8560 | 8600 | 8630 | 8470 | 87886 |
| 306 | 20231206 | 145300 | 107393795240 | 8600 | 8580 | 8740 | 8510 | 119643 |
| 307 | 20231206 | 145200 | 106364670000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20231206 | 145100 | 106364670000 | 8880 | 8330 | 8880 | 8320 | 184161 |
| 309 | 20231206 | 145000 | 104783035580 | 8330 | 8320 | 8370 | 8310 | 22182 |
| 310 | 20231206 | 144900 | 104598080500 | 8310 | 8380 | 8380 | 8310 | 59364 |
| 311 | 20231206 | 144800 | 104102186720 | 8380 | 8300 | 8380 | 8290 | 49838 |
| 312 | 20231206 | 144700 | 103686422950 | 8300 | 8340 | 8360 | 8150 | 71163 |
| 313 | 20231206 | 144600 | 103097264840 | 8330 | 8290 | 8390 | 8260 | 72638 |
| 314 | 20231206 | 144500 | 102491727260 | 8300 | 8070 | 8380 | 8070 | 175515 |
| 315 | 20231206 | 144400 | 101038378560 | 8070 | 8020 | 8070 | 8010 | 17371 |
| 316 | 20231206 | 144300 | 100898668080 | 8020 | 8020 | 8030 | 8000 | 9789 |
| 317 | 20231206 | 144200 | 100820183900 | 8030 | 7960 | 8040 | 7950 | 18480 |
| 318 | 20231206 | 144100 | 100672340980 | 7960 | 7960 | 7970 | 7910 | 5574 |
| 319 | 20231206 | 144000 | 100628080160 | 7970 | 7990 | 8000 | 7960 | 11904 |
| 320 | 20231206 | 143900 | 100532969460 | 7990 | 8000 | 8010 | 7990 | 5975 |
| 321 | 20231206 | 143800 | 100485183250 | 8000 | 8020 | 8030 | 7990 | 18026 |
| 322 | 20231206 | 143700 | 100340860790 | 8020 | 7920 | 8050 | 7890 | 24554 |
| 323 | 20231206 | 143600 | 100144654630 | 7940 | 7830 | 7940 | 7820 | 8361 |
| 324 | 20231206 | 143500 | 100078816640 | 7830 | 7810 | 7850 | 7810 | 5498 |
| 325 | 20231206 | 143400 | 100035817220 | 7810 | 7860 | 7880 | 7810 | 10917 |
| 326 | 20231206 | 143300 | 99950203040 | 7860 | 7890 | 7900 | 7860 | 5839 |
| 327 | 20231206 | 143200 | 99904180270 | 7890 | 7870 | 7900 | 7860 | 8922 |
| 328 | 20231206 | 143100 | 99833909410 | 7870 | 7910 | 7930 | 7860 | 7970 |
| 329 | 20231206 | 143000 | 99771031620 | 7900 | 7950 | 7960 | 7870 | 10598 |
| 330 | 20231206 | 142900 | 99687134870 | 7960 | 7900 | 7970 | 7870 | 24286 |
| 331 | 20231206 | 142800 | 99494549020 | 7900 | 7770 | 7950 | 7760 | 19044 |
| 332 | 20231206 | 142700 | 99344981230 | 7770 | 7810 | 7810 | 7710 | 60090 |
| 333 | 20231206 | 142600 | 98878896520 | 7800 | 7980 | 7980 | 7790 | 71924 |
| 334 | 20231206 | 142500 | 98314075360 | 7980 | 8040 | 8040 | 7980 | 34226 |
| 335 | 20231206 | 142400 | 98039952130 | 8040 | 8030 | 8050 | 8020 | 3733 |
| 336 | 20231206 | 142300 | 98009979790 | 8030 | 8030 | 8070 | 8020 | 8376 |
| 337 | 20231206 | 142200 | 97942709380 | 8030 | 8050 | 8050 | 8010 | 10918 |
| 338 | 20231206 | 142100 | 97855060950 | 8050 | 8030 | 8090 | 8030 | 5009 |
| 339 | 20231206 | 142000 | 97814672190 | 8050 | 8030 | 8070 | 8010 | 13389 |
| 340 | 20231206 | 141900 | 97707209990 | 8030 | 8050 | 8070 | 8010 | 21161 |
| 341 | 20231206 | 141800 | 97537407650 | 8040 | 8100 | 8100 | 8020 | 20078 |
| 342 | 20231206 | 141700 | 97375505800 | 8090 | 8070 | 8130 | 8070 | 15746 |
| 343 | 20231206 | 141600 | 97247871180 | 8080 | 8020 | 8110 | 8000 | 34071 |
| 344 | 20231206 | 141500 | 96974376850 | 8040 | 8130 | 8340 | 7970 | 190863 |
| 345 | 20231206 | 141400 | 95416741800 | 8130 | 8050 | 8140 | 8050 | 21009 |
| 346 | 20231206 | 141300 | 95246342500 | 8070 | 8040 | 8080 | 8040 | 3169 |
| 347 | 20231206 | 141200 | 95220839300 | 8040 | 8060 | 8060 | 8010 | 15646 |
| 348 | 20231206 | 141100 | 95095166280 | 8060 | 8100 | 8110 | 8060 | 6455 |
| 349 | 20231206 | 141000 | 95042995840 | 8100 | 8040 | 8120 | 8040 | 23164 |
| 350 | 20231206 | 140900 | 94855779810 | 8070 | 8050 | 8070 | 8020 | 7631 |
| 351 | 20231206 | 140800 | 94794370950 | 8030 | 8050 | 8060 | 8000 | 16061 |
| 352 | 20231206 | 140700 | 94665571320 | 8050 | 8070 | 8080 | 8040 | 6188 |
| 353 | 20231206 | 140600 | 94615714450 | 8070 | 8050 | 8090 | 8040 | 5158 |
| 354 | 20231206 | 140500 | 94574086540 | 8050 | 8130 | 8130 | 8040 | 14301 |
| 355 | 20231206 | 140400 | 94458274330 | 8110 | 8070 | 8140 | 8050 | 11103 |
| 356 | 20231206 | 140300 | 94368199000 | 8060 | 8180 | 8190 | 8050 | 43262 |
| 357 | 20231206 | 140200 | 94015677790 | 8150 | 7940 | 8190 | 7930 | 28950 |
| 358 | 20231206 | 140100 | 93781625590 | 7940 | 7950 | 7950 | 7920 | 21245 |
| 359 | 20231206 | 140000 | 93613053650 | 7950 | 8000 | 8000 | 7950 | 14765 |
| 360 | 20231206 | 135900 | 93495329700 | 8000 | 7980 | 8010 | 7980 | 8915 |
| 361 | 20231206 | 135800 | 93424071660 | 7990 | 8010 | 8030 | 7970 | 16814 |
| 362 | 20231206 | 135700 | 93289656540 | 8010 | 8010 | 8030 | 8000 | 6381 |
| 363 | 20231206 | 135600 | 93238561820 | 7990 | 8010 | 8020 | 7980 | 25651 |
| 364 | 20231206 | 135500 | 93033494640 | 8010 | 8010 | 8040 | 8000 | 8625 |
| 365 | 20231206 | 135400 | 92964358810 | 8000 | 8020 | 8040 | 7990 | 11419 |
| 366 | 20231206 | 135300 | 92872903950 | 8050 | 8060 | 8080 | 7990 | 35421 |
| 367 | 20231206 | 135200 | 92588590710 | 8070 | 8100 | 8180 | 8050 | 30718 |
| 368 | 20231206 | 135100 | 92339815240 | 8110 | 8070 | 8120 | 8040 | 21895 |
| 369 | 20231206 | 135000 | 92163027410 | 8070 | 8000 | 8070 | 7990 | 14474 |
| 370 | 20231206 | 134900 | 92046982210 | 8000 | 8050 | 8060 | 7990 | 36902 |
| 371 | 20231206 | 134800 | 91751271880 | 8050 | 8080 | 8110 | 8010 | 32731 |
| 372 | 20231206 | 134700 | 91487563540 | 8080 | 8160 | 8190 | 8030 | 39268 |
| 373 | 20231206 | 134600 | 91169848750 | 8180 | 8210 | 8220 | 8130 | 55762 |
| 374 | 20231206 | 134500 | 90714065990 | 8220 | 8030 | 8240 | 8010 | 112216 |
| 375 | 20231206 | 134400 | 89798610690 | 8030 | 7940 | 8030 | 7920 | 18215 |
| 376 | 20231206 | 134300 | 89653361920 | 7930 | 7960 | 7970 | 7910 | 22111 |
| 377 | 20231206 | 134200 | 89478085380 | 7960 | 7930 | 8000 | 7930 | 17227 |
| 378 | 20231206 | 134100 | 89340710410 | 7930 | 7950 | 8000 | 7930 | 10228 |
| 379 | 20231206 | 134000 | 89259418580 | 7950 | 7970 | 8000 | 7920 | 39903 |
| 380 | 20231206 | 133900 | 88941576310 | 7960 | 8000 | 8020 | 7940 | 24757 |
| 381 | 20231206 | 133800 | 88744303600 | 7970 | 8010 | 8070 | 7950 | 46789 |
| 382 | 20231206 | 133700 | 88370227460 | 8010 | 8060 | 8070 | 8000 | 28278 |
| 383 | 20231206 | 133600 | 88143294990 | 8070 | 8160 | 8170 | 8020 | 60034 |
| 384 | 20231206 | 133500 | 87657847660 | 8170 | 8170 | 8180 | 8060 | 74488 |
| 385 | 20231206 | 133400 | 87052649920 | 8170 | 8000 | 8200 | 7980 | 97640 |
| 386 | 20231206 | 133300 | 86263681060 | 7980 | 7940 | 8040 | 7930 | 74557 |
| 387 | 20231206 | 133200 | 85667917100 | 7940 | 7810 | 7990 | 7800 | 56022 |
| 388 | 20231206 | 133100 | 85225191690 | 7820 | 7830 | 7840 | 7740 | 31382 |
| 389 | 20231206 | 133000 | 84980717580 | 7830 | 7900 | 7900 | 7740 | 71533 |
| 390 | 20231206 | 132900 | 84421697930 | 7910 | 7850 | 7920 | 7790 | 94239 |
| 391 | 20231206 | 132800 | 83680620830 | 7850 | 7950 | 7960 | 7790 | 150550 |
| 392 | 20231206 | 132700 | 82496443570 | 7920 | 8170 | 8180 | 7910 | 131864 |
| 393 | 20231206 | 132600 | 81435911290 | 8170 | 8220 | 8300 | 8150 | 121957 |
| 394 | 20231206 | 132500 | 80433720210 | 8220 | 8070 | 8340 | 8050 | 251805 |
| 395 | 20231206 | 132400 | 78365851550 | 8040 | 7970 | 8090 | 7950 | 109917 |
| 396 | 20231206 | 132300 | 77482983390 | 7940 | 8000 | 8100 | 7930 | 126614 |
| 397 | 20231206 | 132200 | 76468446060 | 8000 | 8010 | 8090 | 7940 | 177684 |
| 398 | 20231206 | 132100 | 75043308400 | 8030 | 8080 | 8090 | 8000 | 103243 |
| 399 | 20231206 | 132000 | 74210260970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 400 | 20231206 | 131900 | 74210260970 | 8090 | 7930 | 8090 | 7840 | 165132 |
| 401 | 20231206 | 131800 | 72894726410 | 7960 | 7660 | 7960 | 7550 | 207803 |
| 402 | 20231206 | 131700 | 71282399800 | 7670 | 7350 | 7700 | 7300 | 137484 |
| 403 | 20231206 | 131600 | 70242644600 | 7360 | 7250 | 7420 | 7250 | 69285 |
| 404 | 20231206 | 131500 | 69734179950 | 7250 | 7220 | 7250 | 7200 | 8410 |
| 405 | 20231206 | 131400 | 69673316590 | 7230 | 7220 | 7230 | 7210 | 2661 |
| 406 | 20231206 | 131300 | 69654115210 | 7220 | 7200 | 7240 | 7200 | 8166 |
| 407 | 20231206 | 131200 | 69595236780 | 7190 | 7200 | 7220 | 7180 | 2906 |
| 408 | 20231206 | 131100 | 69574329640 | 7190 | 7180 | 7220 | 7180 | 9049 |
| 409 | 20231206 | 131000 | 69509198580 | 7180 | 7170 | 7180 | 7150 | 2958 |
| 410 | 20231206 | 130900 | 69488014900 | 7140 | 7160 | 7160 | 7140 | 4012 |
| 411 | 20231206 | 130800 | 69459345230 | 7180 | 7170 | 7200 | 7160 | 2467 |
| 412 | 20231206 | 130700 | 69441660360 | 7170 | 7240 | 7240 | 7170 | 1767 |
| 413 | 20231206 | 130600 | 69428949090 | 7240 | 7160 | 7250 | 7160 | 5703 |
| 414 | 20231206 | 130500 | 69387817040 | 7170 | 7180 | 7190 | 7170 | 5094 |
| 415 | 20231206 | 130400 | 69351239000 | 7180 | 7130 | 7180 | 7130 | 4368 |
| 416 | 20231206 | 130300 | 69319975720 | 7140 | 7140 | 7160 | 7130 | 3922 |
| 417 | 20231206 | 130200 | 69291985970 | 7140 | 7130 | 7170 | 7130 | 858 |
| 418 | 20231206 | 130100 | 69285859050 | 7140 | 7150 | 7190 | 7130 | 2978 |
| 419 | 20231206 | 130000 | 69264571970 | 7160 | 7120 | 7160 | 7120 | 4150 |
| 420 | 20231206 | 125900 | 69234981240 | 7120 | 7180 | 7180 | 7120 | 13365 |
| 421 | 20231206 | 125800 | 69139509510 | 7180 | 7180 | 7220 | 7160 | 4048 |
| 422 | 20231206 | 125700 | 69110443380 | 7180 | 7170 | 7190 | 7160 | 4255 |
| 423 | 20231206 | 125600 | 69079961960 | 7170 | 7200 | 7210 | 7170 | 2527 |
| 424 | 20231206 | 125500 | 69061781820 | 7200 | 7160 | 7220 | 7160 | 4371 |
| 425 | 20231206 | 125400 | 69030321490 | 7160 | 7160 | 7190 | 7150 | 1244 |
| 426 | 20231206 | 125300 | 69021418470 | 7150 | 7160 | 7190 | 7150 | 4409 |
| 427 | 20231206 | 125200 | 68989852420 | 7160 | 7180 | 7200 | 7150 | 4840 |
| 428 | 20231206 | 125100 | 68955153240 | 7180 | 7210 | 7210 | 7180 | 5825 |
| 429 | 20231206 | 125000 | 68913234940 | 7210 | 7240 | 7240 | 7210 | 4149 |
| 430 | 20231206 | 124900 | 68883287000 | 7220 | 7240 | 7270 | 7220 | 11497 |
| 431 | 20231206 | 124800 | 68800011130 | 7250 | 7210 | 7260 | 7210 | 5123 |
| 432 | 20231206 | 124700 | 68762972560 | 7210 | 7190 | 7230 | 7180 | 2857 |
| 433 | 20231206 | 124600 | 68742382430 | 7190 | 7150 | 7200 | 7130 | 6498 |
| 434 | 20231206 | 124500 | 68695796750 | 7150 | 7170 | 7180 | 7150 | 1137 |
| 435 | 20231206 | 124400 | 68687661730 | 7170 | 7120 | 7180 | 7120 | 2628 |
| 436 | 20231206 | 124300 | 68668857020 | 7110 | 7180 | 7180 | 7110 | 8840 |
| 437 | 20231206 | 124200 | 68605843980 | 7180 | 7130 | 7190 | 7130 | 4532 |
| 438 | 20231206 | 124100 | 68573439750 | 7140 | 7170 | 7170 | 7130 | 13638 |
| 439 | 20231206 | 124000 | 68475913620 | 7170 | 7180 | 7200 | 7160 | 12364 |
| 440 | 20231206 | 123900 | 68387213920 | 7180 | 7210 | 7210 | 7180 | 7439 |
| 441 | 20231206 | 123800 | 68333710090 | 7210 | 7240 | 7240 | 7190 | 16292 |
| 442 | 20231206 | 123700 | 68216305210 | 7240 | 7230 | 7250 | 7230 | 3105 |
| 443 | 20231206 | 123600 | 68193831150 | 7230 | 7230 | 7270 | 7220 | 5431 |
| 444 | 20231206 | 123500 | 68154539130 | 7220 | 7290 | 7340 | 7220 | 24472 |
| 445 | 20231206 | 123400 | 67975934120 | 7280 | 7220 | 7290 | 7210 | 10419 |
| 446 | 20231206 | 123300 | 67900424210 | 7210 | 7200 | 7220 | 7160 | 20246 |
| 447 | 20231206 | 123200 | 67754720700 | 7190 | 7140 | 7200 | 7120 | 9522 |
| 448 | 20231206 | 123100 | 67686452520 | 7140 | 7120 | 7160 | 7110 | 12463 |
| 449 | 20231206 | 123000 | 67597666170 | 7110 | 7080 | 7130 | 7080 | 10053 |
| 450 | 20231206 | 122900 | 67526227520 | 7080 | 7130 | 7140 | 7070 | 16306 |
| 451 | 20231206 | 122800 | 67410443170 | 7130 | 7140 | 7150 | 7120 | 6104 |
| 452 | 20231206 | 122700 | 67366932730 | 7150 | 7140 | 7160 | 7110 | 11947 |
| 453 | 20231206 | 122600 | 67281707270 | 7140 | 7190 | 7250 | 7090 | 49814 |
| 454 | 20231206 | 122500 | 66926131010 | 7200 | 7260 | 7260 | 7190 | 16394 |
| 455 | 20231206 | 122400 | 66807913780 | 7250 | 7240 | 7260 | 7210 | 13798 |
| 456 | 20231206 | 122300 | 66708131730 | 7240 | 7260 | 7290 | 7230 | 5798 |
| 457 | 20231206 | 122200 | 66666101780 | 7260 | 7250 | 7280 | 7210 | 10626 |
| 458 | 20231206 | 122100 | 66589277060 | 7250 | 7290 | 7290 | 7220 | 19424 |
| 459 | 20231206 | 122000 | 66448471030 | 7280 | 7370 | 7370 | 7270 | 10564 |
| 460 | 20231206 | 121900 | 66371342450 | 7370 | 7430 | 7430 | 7300 | 28389 |
| 461 | 20231206 | 121800 | 66161799350 | 7430 | 7240 | 7430 | 7240 | 29412 |
| 462 | 20231206 | 121700 | 65946091670 | 7240 | 7210 | 7250 | 7180 | 17165 |
| 463 | 20231206 | 121600 | 65822523580 | 7220 | 7240 | 7240 | 7200 | 13115 |
| 464 | 20231206 | 121500 | 65727927810 | 7250 | 7250 | 7260 | 7230 | 9758 |
| 465 | 20231206 | 121400 | 65657250150 | 7260 | 7220 | 7280 | 7200 | 20513 |
| 466 | 20231206 | 121300 | 65508581150 | 7210 | 7200 | 7230 | 7180 | 18727 |
| 467 | 20231206 | 121200 | 65373794100 | 7200 | 7220 | 7260 | 7190 | 20811 |
| 468 | 20231206 | 121100 | 65223531000 | 7220 | 7280 | 7290 | 7140 | 38358 |
| 469 | 20231206 | 121000 | 64947360330 | 7280 | 7160 | 7280 | 7160 | 29263 |
| 470 | 20231206 | 120900 | 64735645130 | 7160 | 7430 | 7450 | 7120 | 50316 |
| 471 | 20231206 | 120800 | 64369405670 | 7400 | 7400 | 7460 | 7330 | 32315 |
| 472 | 20231206 | 120700 | 64130597110 | 7420 | 7450 | 7550 | 7400 | 25734 |
| 473 | 20231206 | 120600 | 63938861710 | 7460 | 7590 | 7620 | 7450 | 32779 |
| 474 | 20231206 | 120500 | 63691830190 | 7590 | 7450 | 7600 | 7420 | 76858 |
| 475 | 20231206 | 120400 | 63111499570 | 7500 | 7460 | 7510 | 7350 | 54815 |
| 476 | 20231206 | 120300 | 62703703680 | 7450 | 7310 | 7530 | 7310 | 56845 |
| 477 | 20231206 | 120200 | 62280108730 | 7360 | 7550 | 7580 | 7310 | 75580 |
| 478 | 20231206 | 120100 | 61715556890 | 7560 | 7570 | 7630 | 7500 | 62173 |
| 479 | 20231206 | 120000 | 61245247400 | 7570 | 7850 | 7850 | 7400 | 186177 |
| 480 | 20231206 | 115900 | 59832193260 | 7840 | 7490 | 7950 | 7490 | 269593 |
| 481 | 20231206 | 115800 | 57732566620 | 7510 | 7670 | 7730 | 7240 | 182254 |
| 482 | 20231206 | 115700 | 56359535830 | 7670 | 7270 | 7800 | 7260 | 271305 |
| 483 | 20231206 | 115600 | 54311736330 | 7270 | 7140 | 7270 | 7130 | 41802 |
| 484 | 20231206 | 115500 | 54009777740 | 7130 | 7070 | 7150 | 7070 | 5031 |
| 485 | 20231206 | 115400 | 53973990440 | 7070 | 7030 | 7070 | 7030 | 4730 |
| 486 | 20231206 | 115300 | 53940652330 | 7030 | 7000 | 7030 | 7000 | 3096 |
| 487 | 20231206 | 115200 | 53918943870 | 7000 | 6990 | 7010 | 6970 | 2610 |
| 488 | 20231206 | 115100 | 53900695810 | 6990 | 7000 | 7010 | 6960 | 7295 |
| 489 | 20231206 | 115000 | 53849744500 | 7000 | 6950 | 7000 | 6920 | 4626 |
| 490 | 20231206 | 114900 | 53817530420 | 6950 | 6940 | 6990 | 6930 | 2794 |
| 491 | 20231206 | 114800 | 53798128350 | 6940 | 6940 | 7000 | 6930 | 5916 |
| 492 | 20231206 | 114700 | 53756934920 | 6960 | 6960 | 6960 | 6920 | 6005 |
| 493 | 20231206 | 114600 | 53715273570 | 6960 | 6970 | 6980 | 6940 | 2317 |
| 494 | 20231206 | 114500 | 53699132980 | 6970 | 6950 | 6980 | 6940 | 13888 |
| 495 | 20231206 | 114400 | 53602676060 | 6970 | 6950 | 6980 | 6940 | 9845 |
| 496 | 20231206 | 114300 | 53534267680 | 6980 | 6960 | 6980 | 6950 | 3011 |
| 497 | 20231206 | 114200 | 53513314260 | 6960 | 7000 | 7010 | 6960 | 5849 |
| 498 | 20231206 | 114100 | 53472460800 | 7000 | 6990 | 7010 | 6990 | 2975 |
| 499 | 20231206 | 114000 | 53451654310 | 6980 | 7000 | 7010 | 6980 | 2393 |
| 500 | 20231206 | 113900 | 53434922350 | 7000 | 6980 | 7010 | 6960 | 2843 |
| 501 | 20231206 | 113800 | 53415050660 | 6980 | 6950 | 7030 | 6950 | 12013 |
| 502 | 20231206 | 113700 | 53331273170 | 6970 | 6970 | 6980 | 6920 | 23285 |
| 503 | 20231206 | 113600 | 53169525860 | 6980 | 7050 | 7050 | 6980 | 36535 |
| 504 | 20231206 | 113500 | 52913598740 | 7040 | 7050 | 7070 | 7040 | 3440 |
| 505 | 20231206 | 113400 | 52889353890 | 7070 | 7060 | 7070 | 7050 | 3030 |
| 506 | 20231206 | 113300 | 52867970350 | 7060 | 7050 | 7070 | 7050 | 1189 |
| 507 | 20231206 | 113200 | 52859585290 | 7070 | 7080 | 7090 | 7040 | 15704 |
| 508 | 20231206 | 113100 | 52748806710 | 7080 | 7070 | 7090 | 7050 | 5863 |
| 509 | 20231206 | 113000 | 52707415510 | 7070 | 7070 | 7090 | 7070 | 3516 |
| 510 | 20231206 | 112900 | 52682542520 | 7070 | 7130 | 7130 | 7070 | 10748 |
| 511 | 20231206 | 112800 | 52606271410 | 7120 | 7130 | 7140 | 7120 | 535 |
| 512 | 20231206 | 112700 | 52602458420 | 7130 | 7140 | 7150 | 7110 | 2041 |
| 513 | 20231206 | 112600 | 52587889160 | 7150 | 7130 | 7150 | 7110 | 2220 |
| 514 | 20231206 | 112500 | 52572033770 | 7130 | 7130 | 7130 | 7110 | 2603 |
| 515 | 20231206 | 112400 | 52553487600 | 7130 | 7130 | 7130 | 7120 | 2526 |
| 516 | 20231206 | 112300 | 52535482200 | 7130 | 7110 | 7130 | 7100 | 5896 |
| 517 | 20231206 | 112200 | 52493566080 | 7120 | 7100 | 7120 | 7100 | 1015 |
| 518 | 20231206 | 112100 | 52486347600 | 7100 | 7130 | 7150 | 7100 | 2267 |
| 519 | 20231206 | 112000 | 52470173190 | 7140 | 7110 | 7140 | 7080 | 7530 |
| 520 | 20231206 | 111900 | 52416685260 | 7110 | 7130 | 7130 | 7110 | 3308 |
| 521 | 20231206 | 111800 | 52393158640 | 7120 | 7120 | 7140 | 7110 | 2188 |
| 522 | 20231206 | 111700 | 52377588800 | 7120 | 7080 | 7140 | 7080 | 4721 |
| 523 | 20231206 | 111600 | 52344049130 | 7080 | 7130 | 7160 | 7080 | 18203 |
| 524 | 20231206 | 111500 | 52214699080 | 7160 | 7110 | 7160 | 7110 | 3947 |
| 525 | 20231206 | 111400 | 52186567800 | 7110 | 7130 | 7150 | 7110 | 2168 |
| 526 | 20231206 | 111300 | 52171123150 | 7140 | 7130 | 7160 | 7110 | 7332 |
| 527 | 20231206 | 111200 | 52118865850 | 7130 | 7160 | 7200 | 7120 | 16568 |
| 528 | 20231206 | 111100 | 52000338090 | 7200 | 7220 | 7220 | 7160 | 8285 |
| 529 | 20231206 | 111000 | 51940764040 | 7220 | 7200 | 7230 | 7180 | 5920 |
| 530 | 20231206 | 110900 | 51898106140 | 7190 | 7180 | 7200 | 7180 | 2682 |
| 531 | 20231206 | 110800 | 51878837270 | 7180 | 7200 | 7200 | 7160 | 3900 |
| 532 | 20231206 | 110700 | 51850828210 | 7210 | 7210 | 7240 | 7150 | 8275 |
| 533 | 20231206 | 110600 | 51791205290 | 7230 | 7160 | 7240 | 7140 | 21523 |
| 534 | 20231206 | 110500 | 51636155150 | 7160 | 7140 | 7170 | 7130 | 3724 |
| 535 | 20231206 | 110400 | 51609557740 | 7140 | 7110 | 7180 | 7100 | 7854 |
| 536 | 20231206 | 110300 | 51553527220 | 7100 | 7100 | 7140 | 7100 | 3004 |
| 537 | 20231206 | 110200 | 51532176810 | 7140 | 7180 | 7180 | 7100 | 18274 |
| 538 | 20231206 | 110100 | 51401921940 | 7160 | 7180 | 7200 | 7160 | 2100 |
| 539 | 20231206 | 110000 | 51386854790 | 7170 | 7140 | 7180 | 7130 | 4276 |
| 540 | 20231206 | 105900 | 51356256930 | 7140 | 7150 | 7160 | 7130 | 6422 |
| 541 | 20231206 | 105800 | 51310389450 | 7140 | 7120 | 7180 | 7120 | 3331 |
| 542 | 20231206 | 105700 | 51286624650 | 7130 | 7230 | 7250 | 7120 | 11930 |
| 543 | 20231206 | 105600 | 51200677270 | 7230 | 7170 | 7250 | 7160 | 33697 |
| 544 | 20231206 | 105500 | 50958177450 | 7160 | 7180 | 7180 | 7110 | 9885 |
| 545 | 20231206 | 105400 | 50887583230 | 7180 | 7140 | 7210 | 7130 | 7197 |
| 546 | 20231206 | 105300 | 50835998880 | 7140 | 7160 | 7210 | 7140 | 9783 |
| 547 | 20231206 | 105200 | 50765773420 | 7160 | 7170 | 7270 | 7120 | 25801 |
| 548 | 20231206 | 105100 | 50579409960 | 7170 | 7150 | 7180 | 7140 | 4200 |
| 549 | 20231206 | 105000 | 50549345960 | 7150 | 7110 | 7150 | 7080 | 4213 |
| 550 | 20231206 | 104900 | 50519355140 | 7120 | 7070 | 7120 | 7050 | 3250 |
| 551 | 20231206 | 104800 | 50496308930 | 7070 | 7030 | 7120 | 7020 | 11954 |
| 552 | 20231206 | 104700 | 50411505970 | 7030 | 7060 | 7060 | 7020 | 4461 |
| 553 | 20231206 | 104600 | 50380107690 | 7040 | 7050 | 7070 | 7030 | 3615 |
| 554 | 20231206 | 104500 | 50354641740 | 7040 | 7070 | 7080 | 7020 | 18645 |
| 555 | 20231206 | 104400 | 50223308130 | 7070 | 7080 | 7110 | 7070 | 1450 |
| 556 | 20231206 | 104300 | 50213031580 | 7110 | 7080 | 7110 | 7050 | 8278 |
| 557 | 20231206 | 104200 | 50154613180 | 7080 | 7090 | 7140 | 7080 | 3785 |
| 558 | 20231206 | 104100 | 50127779340 | 7140 | 7120 | 7140 | 7070 | 11461 |
| 559 | 20231206 | 104000 | 50046546990 | 7120 | 7130 | 7150 | 7100 | 5942 |
| 560 | 20231206 | 103900 | 50004202860 | 7130 | 7100 | 7170 | 7100 | 9188 |
| 561 | 20231206 | 103800 | 49938854030 | 7100 | 7110 | 7140 | 7100 | 17480 |
| 562 | 20231206 | 103700 | 49814668450 | 7120 | 7260 | 7280 | 7100 | 27190 |
| 563 | 20231206 | 103600 | 49619560250 | 7290 | 7170 | 7300 | 7160 | 21987 |
| 564 | 20231206 | 103500 | 49460408030 | 7170 | 7140 | 7230 | 7130 | 6778 |
| 565 | 20231206 | 103400 | 49411736610 | 7140 | 7300 | 7310 | 7120 | 34406 |
| 566 | 20231206 | 103300 | 49162643410 | 7300 | 7180 | 7340 | 7180 | 45495 |
| 567 | 20231206 | 103200 | 48832392780 | 7180 | 7330 | 7330 | 7050 | 43162 |
| 568 | 20231206 | 103100 | 48521975260 | 7330 | 7080 | 7410 | 7060 | 84094 |
| 569 | 20231206 | 103000 | 47910485400 | 7060 | 7060 | 7080 | 7040 | 5711 |
| 570 | 20231206 | 102900 | 47870191390 | 7060 | 7070 | 7080 | 7060 | 6732 |
| 571 | 20231206 | 102800 | 47822610090 | 7060 | 7100 | 7120 | 7050 | 11983 |
| 572 | 20231206 | 102700 | 47737711220 | 7100 | 7120 | 7120 | 7070 | 5164 |
| 573 | 20231206 | 102600 | 47701084740 | 7120 | 7060 | 7130 | 7060 | 8501 |
| 574 | 20231206 | 102500 | 47640698000 | 7060 | 7060 | 7090 | 7060 | 2991 |
| 575 | 20231206 | 102400 | 47619536590 | 7050 | 7040 | 7060 | 7030 | 3611 |
| 576 | 20231206 | 102300 | 47594107970 | 7040 | 7070 | 7140 | 7040 | 7822 |
| 577 | 20231206 | 102200 | 47538652550 | 7080 | 7050 | 7120 | 7020 | 12448 |
| 578 | 20231206 | 102100 | 47450538540 | 7020 | 7020 | 7060 | 7000 | 13996 |
| 579 | 20231206 | 102000 | 47352394850 | 7020 | 7000 | 7060 | 7000 | 4693 |
| 580 | 20231206 | 101900 | 47319360660 | 7010 | 7090 | 7130 | 7000 | 9335 |
| 581 | 20231206 | 101800 | 47253457510 | 7100 | 7160 | 7170 | 7080 | 11357 |
| 582 | 20231206 | 101700 | 47172427580 | 7160 | 7120 | 7200 | 7110 | 21120 |
| 583 | 20231206 | 101600 | 47021030340 | 7120 | 7060 | 7150 | 7050 | 25515 |
| 584 | 20231206 | 101500 | 46839809940 | 7050 | 7050 | 7050 | 7030 | 5612 |
| 585 | 20231206 | 101400 | 46800277890 | 7050 | 6980 | 7050 | 6970 | 13961 |
| 586 | 20231206 | 101300 | 46702479740 | 6990 | 6980 | 6990 | 6960 | 5083 |
| 587 | 20231206 | 101200 | 46667026510 | 6990 | 6980 | 7000 | 6970 | 4093 |
| 588 | 20231206 | 101100 | 46638416830 | 6980 | 6960 | 7000 | 6960 | 5683 |
| 589 | 20231206 | 101000 | 46598722250 | 6990 | 6960 | 6990 | 6960 | 9780 |
| 590 | 20231206 | 100900 | 46530523940 | 6960 | 6970 | 7000 | 6960 | 10600 |
| 591 | 20231206 | 100800 | 46456572660 | 6980 | 6990 | 6990 | 6940 | 17047 |
| 592 | 20231206 | 100700 | 46337763890 | 6990 | 7000 | 7050 | 6990 | 15640 |
| 593 | 20231206 | 100600 | 46228253930 | 7000 | 7060 | 7090 | 7000 | 17843 |
| 594 | 20231206 | 100500 | 46102520590 | 7090 | 7060 | 7110 | 7050 | 8994 |
| 595 | 20231206 | 100400 | 46038732320 | 7070 | 7050 | 7070 | 7000 | 9450 |
| 596 | 20231206 | 100300 | 45972164970 | 7050 | 7100 | 7110 | 7050 | 8058 |
| 597 | 20231206 | 100200 | 45915124870 | 7110 | 7060 | 7110 | 7060 | 7152 |
| 598 | 20231206 | 100100 | 45864368540 | 7100 | 7060 | 7120 | 7030 | 16006 |
| 599 | 20231206 | 100000 | 45750861220 | 7050 | 7000 | 7050 | 6950 | 21464 |
| 600 | 20231206 | 095900 | 45600766970 | 7020 | 7040 | 7040 | 6930 | 47045 |
| 601 | 20231206 | 095800 | 45272122230 | 7040 | 7060 | 7080 | 7030 | 12536 |
| 602 | 20231206 | 095700 | 45183717100 | 7070 | 7060 | 7100 | 7010 | 17735 |
| 603 | 20231206 | 095600 | 45058860270 | 7060 | 7170 | 7200 | 7030 | 46152 |
| 604 | 20231206 | 095500 | 44730166480 | 7140 | 7080 | 7180 | 7050 | 21620 |
| 605 | 20231206 | 095400 | 44576585980 | 7080 | 7020 | 7160 | 7020 | 28736 |
| 606 | 20231206 | 095300 | 44372968200 | 7040 | 7100 | 7190 | 7020 | 57618 |
| 607 | 20231206 | 095200 | 43964067320 | 7100 | 7390 | 7410 | 7040 | 111017 |
| 608 | 20231206 | 095100 | 43163581970 | 7380 | 7490 | 7490 | 7310 | 109071 |
| 609 | 20231206 | 095000 | 42359020270 | 7490 | 7210 | 7490 | 7130 | 127192 |
| 610 | 20231206 | 094900 | 41429486710 | 7210 | 7030 | 7360 | 7020 | 93658 |
| 611 | 20231206 | 094800 | 40755776440 | 7030 | 6960 | 7060 | 6930 | 17381 |
| 612 | 20231206 | 094700 | 40634092550 | 6960 | 7010 | 7100 | 6960 | 42286 |
| 613 | 20231206 | 094600 | 40336698170 | 7010 | 7030 | 7140 | 6940 | 84791 |
| 614 | 20231206 | 094500 | 39738127310 | 7030 | 6930 | 7050 | 6930 | 79804 |
| 615 | 20231206 | 094400 | 39180576080 | 6930 | 6890 | 6930 | 6860 | 12258 |
| 616 | 20231206 | 094300 | 39096054670 | 6890 | 6870 | 6890 | 6850 | 14154 |
| 617 | 20231206 | 094200 | 38998863760 | 6870 | 6880 | 6910 | 6870 | 4843 |
| 618 | 20231206 | 094100 | 38965510320 | 6900 | 6870 | 6900 | 6850 | 11534 |
| 619 | 20231206 | 094000 | 38886241170 | 6870 | 6870 | 6930 | 6850 | 15150 |
| 620 | 20231206 | 093900 | 38782183330 | 6870 | 6880 | 6910 | 6850 | 18068 |
| 621 | 20231206 | 093800 | 38658047380 | 6880 | 6950 | 6960 | 6880 | 10393 |
| 622 | 20231206 | 093700 | 38585983400 | 6930 | 6880 | 6950 | 6870 | 15861 |
| 623 | 20231206 | 093600 | 38476621570 | 6890 | 6870 | 6910 | 6840 | 9154 |
| 624 | 20231206 | 093500 | 38413703770 | 6840 | 6820 | 6890 | 6810 | 55815 |
| 625 | 20231206 | 093400 | 38031120090 | 6840 | 6880 | 6930 | 6800 | 44204 |
| 626 | 20231206 | 093300 | 37729115830 | 6880 | 7050 | 7060 | 6880 | 23801 |
| 627 | 20231206 | 093200 | 37562594390 | 7050 | 6930 | 7050 | 6910 | 36479 |
| 628 | 20231206 | 093100 | 37307358050 | 6940 | 6860 | 6940 | 6830 | 10198 |
| 629 | 20231206 | 093000 | 37237138260 | 6860 | 6950 | 6950 | 6850 | 23031 |
| 630 | 20231206 | 092900 | 37078482660 | 6920 | 6930 | 6980 | 6870 | 23268 |
| 631 | 20231206 | 092800 | 36918275550 | 6930 | 6940 | 7020 | 6930 | 12868 |
| 632 | 20231206 | 092700 | 36828501330 | 6990 | 7070 | 7080 | 6870 | 29706 |
| 633 | 20231206 | 092600 | 36621524720 | 7060 | 7010 | 7100 | 6980 | 49414 |
| 634 | 20231206 | 092500 | 36273137170 | 7010 | 6820 | 7010 | 6810 | 46373 |
| 635 | 20231206 | 092400 | 35951631890 | 6820 | 6830 | 6920 | 6810 | 38223 |
| 636 | 20231206 | 092300 | 35689215170 | 6810 | 6740 | 6890 | 6700 | 58499 |
| 637 | 20231206 | 092200 | 35292110630 | 6700 | 6940 | 6970 | 6700 | 168922 |
| 638 | 20231206 | 092100 | 34143184360 | 6930 | 7050 | 7070 | 6870 | 91101 |
| 639 | 20231206 | 092000 | 33511069110 | 7050 | 7040 | 7200 | 7000 | 63899 |
| 640 | 20231206 | 091900 | 33058579720 | 7080 | 7290 | 7290 | 6990 | 112328 |
| 641 | 20231206 | 091800 | 32258566460 | 7290 | 7280 | 7450 | 7220 | 90180 |
| 642 | 20231206 | 091700 | 31598934660 | 7270 | 7180 | 7330 | 7130 | 70351 |
| 643 | 20231206 | 091600 | 31087550330 | 7130 | 7260 | 7290 | 7070 | 68428 |
| 644 | 20231206 | 091500 | 30596104910 | 7240 | 7130 | 7300 | 7040 | 89890 |
| 645 | 20231206 | 091400 | 29949232620 | 7090 | 7170 | 7280 | 7020 | 82980 |
| 646 | 20231206 | 091300 | 29356305270 | 7170 | 6980 | 7170 | 6930 | 153780 |
| 647 | 20231206 | 091200 | 28269498510 | 6970 | 7140 | 7350 | 6870 | 174656 |
| 648 | 20231206 | 091100 | 27028584110 | 7140 | 7360 | 7390 | 7120 | 169610 |
| 649 | 20231206 | 091000 | 25801291560 | 7360 | 7690 | 7820 | 7300 | 353832 |
| 650 | 20231206 | 090900 | 23124027130 | 7700 | 7660 | 7710 | 7420 | 376673 |
| 651 | 20231206 | 090800 | 20262789960 | 7670 | 7360 | 7800 | 7180 | 634250 |
| 652 | 20231206 | 090700 | 15534219650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 653 | 20231206 | 090600 | 15534219650 | 7140 | 6920 | 7140 | 6920 | 35301 |
| 654 | 20231206 | 090500 | 15285047580 | 6980 | 6570 | 7140 | 6550 | 267300 |
| 655 | 20231206 | 090400 | 13452684560 | 6570 | 6520 | 6720 | 6450 | 197275 |
| 656 | 20231206 | 090300 | 12162199400 | 6520 | 6690 | 6940 | 6400 | 502815 |
| 657 | 20231206 | 090200 | 8816688750 | 6720 | 6500 | 6770 | 6440 | 331262 |
| 658 | 20231206 | 090100 | 6644546020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 659 | 20231206 | 090000 | 6644546020 | 6400 | 6200 | 6770 | 6110 | 1066687 |