36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 7996 |
| 3 | 20230531 | 201300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20230531 | 201200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20230531 | 201100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20230531 | 201000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20230531 | 200900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20230531 | 200800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20230531 | 200700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20230531 | 200600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20230531 | 200500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20230531 | 200400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20230531 | 200300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20230531 | 200200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20230531 | 200100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20230531 | 200000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20230531 | 195900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20230531 | 195800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20230531 | 195700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20230531 | 195600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20230531 | 195500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20230531 | 195400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20230531 | 195300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20230531 | 195200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20230531 | 195100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20230531 | 195000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20230531 | 194900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20230531 | 194800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20230531 | 194700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20230531 | 194600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20230531 | 194500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20230531 | 194400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 7996 |
| 33 | 20230531 | 194300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20230531 | 194200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20230531 | 194100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20230531 | 194000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20230531 | 193900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20230531 | 193800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20230531 | 193700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20230531 | 193600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20230531 | 193500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20230531 | 193400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20230531 | 193300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20230531 | 193200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20230531 | 193100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20230531 | 193000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20230531 | 192900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20230531 | 192800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20230531 | 192700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20230531 | 192600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20230531 | 192500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20230531 | 192400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20230531 | 192300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20230531 | 192200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20230531 | 192100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20230531 | 192000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20230531 | 191900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20230531 | 191800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20230531 | 191700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20230531 | 191600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20230531 | 191500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20230531 | 191400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 7996 |
| 63 | 20230531 | 191300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20230531 | 191200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20230531 | 191100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20230531 | 191000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20230531 | 190900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20230531 | 190800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20230531 | 190700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20230531 | 190600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20230531 | 190500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20230531 | 190400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20230531 | 190300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20230531 | 190200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20230531 | 190100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20230531 | 190000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20230531 | 185900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20230531 | 185800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20230531 | 185700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20230531 | 185600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20230531 | 185500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20230531 | 185400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20230531 | 185300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20230531 | 185200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20230531 | 185100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20230531 | 185000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20230531 | 184900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20230531 | 184800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20230531 | 184700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20230531 | 184600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20230531 | 184500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20230531 | 184400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 7996 |
| 93 | 20230531 | 184300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20230531 | 184200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20230531 | 184100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20230531 | 184000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20230531 | 183900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20230531 | 183800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20230531 | 183700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20230531 | 183600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20230531 | 183500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20230531 | 183400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20230531 | 183300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20230531 | 183200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20230531 | 183100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20230531 | 183000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20230531 | 182900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20230531 | 182800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20230531 | 182700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20230531 | 182600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20230531 | 182500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20230531 | 182400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20230531 | 182300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20230531 | 182200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20230531 | 182100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20230531 | 182000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20230531 | 181900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20230531 | 181800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20230531 | 181700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20230531 | 181600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20230531 | 181500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20230531 | 181400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 7996 |
| 123 | 20230531 | 181300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20230531 | 181200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20230531 | 181100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20230531 | 181000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20230531 | 180900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20230531 | 180800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20230531 | 180700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20230531 | 180600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20230531 | 180500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20230531 | 180400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20230531 | 180300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20230531 | 180200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20230531 | 180100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20230531 | 180000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20230531 | 175900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20230531 | 175800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20230531 | 175700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20230531 | 175600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20230531 | 175500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20230531 | 175400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20230531 | 175300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20230531 | 175200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20230531 | 175100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20230531 | 175000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20230531 | 174900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20230531 | 174800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20230531 | 174700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20230531 | 174600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20230531 | 174500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20230531 | 174400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 7996 |
| 153 | 20230531 | 174300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20230531 | 174200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20230531 | 174100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20230531 | 174000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20230531 | 173900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20230531 | 173800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20230531 | 173700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20230531 | 173600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20230531 | 173500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20230531 | 173400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20230531 | 173300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20230531 | 173200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20230531 | 173100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20230531 | 173000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20230531 | 172900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20230531 | 172800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20230531 | 172700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20230531 | 172600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20230531 | 172500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20230531 | 172400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20230531 | 172300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20230531 | 172200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20230531 | 172100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20230531 | 172000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20230531 | 171900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20230531 | 171800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20230531 | 171700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20230531 | 171600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20230531 | 171500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20230531 | 171400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 7996 |
| 183 | 20230531 | 171300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20230531 | 171200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20230531 | 171100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20230531 | 171000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20230531 | 170900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20230531 | 170800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20230531 | 170700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20230531 | 170600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20230531 | 170500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20230531 | 170400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20230531 | 170300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20230531 | 170200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20230531 | 170100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20230531 | 170000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20230531 | 165900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20230531 | 165800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20230531 | 165700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20230531 | 165600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20230531 | 165500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20230531 | 165400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20230531 | 165300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20230531 | 165200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20230531 | 165100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20230531 | 165000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20230531 | 164900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20230531 | 164800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20230531 | 164700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20230531 | 164600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20230531 | 164500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20230531 | 164400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 7996 |
| 213 | 20230531 | 164300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20230531 | 164200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20230531 | 164100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20230531 | 164000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20230531 | 163900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20230531 | 163800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20230531 | 163700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20230531 | 163600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20230531 | 163500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20230531 | 163400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20230531 | 163300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20230531 | 163200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20230531 | 163100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20230531 | 163000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20230531 | 162900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20230531 | 162800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20230531 | 162700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20230531 | 162600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20230531 | 162500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20230531 | 162400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20230531 | 162300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20230531 | 162200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20230531 | 162100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20230531 | 162000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20230531 | 161900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20230531 | 161800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20230531 | 161700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20230531 | 161600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20230531 | 161500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20230531 | 161400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 7996 |
| 243 | 20230531 | 161300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20230531 | 161200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20230531 | 161100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20230531 | 161000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20230531 | 160900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20230531 | 160800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20230531 | 160700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20230531 | 160600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20230531 | 160500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20230531 | 160400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20230531 | 160300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20230531 | 160200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20230531 | 160100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20230531 | 160000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20230531 | 155900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20230531 | 155800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20230531 | 155700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20230531 | 155600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20230531 | 155500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20230531 | 155400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20230531 | 155300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20230531 | 155200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20230531 | 155100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20230531 | 155000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20230531 | 154900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20230531 | 154800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20230531 | 154700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20230531 | 154600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20230531 | 154500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20230531 | 154400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 7996 |
| 273 | 20230531 | 154300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20230531 | 154200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20230531 | 154100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20230531 | 154000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20230531 | 153900 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20230531 | 153800 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20230531 | 153700 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20230531 | 153600 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20230531 | 153500 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20230531 | 153400 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20230531 | 153300 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20230531 | 153200 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20230531 | 153100 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20230531 | 153000 | 4534287280 | 19210 | 19210 | 19210 | 19210 | 7996 |
| 287 | 20230531 | 152900 | 4380684120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20230531 | 152800 | 4380684120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 289 | 20230531 | 152700 | 4380684120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 290 | 20230531 | 152600 | 4380684120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 291 | 20230531 | 152500 | 4380684120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 292 | 20230531 | 152400 | 4380684120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 293 | 20230531 | 152300 | 4380684120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 294 | 20230531 | 152200 | 4380684120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 295 | 20230531 | 152100 | 4380684120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 296 | 20230531 | 152000 | 4380684120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 297 | 20230531 | 151900 | 4380684120 | 19210 | 19170 | 19210 | 19160 | 2518 |
| 298 | 20230531 | 151800 | 4332339460 | 19190 | 19150 | 19190 | 19150 | 2862 |
| 299 | 20230531 | 151700 | 4277463980 | 19150 | 19140 | 19150 | 19140 | 905 |
| 300 | 20230531 | 151600 | 4260140580 | 19150 | 19160 | 19160 | 19140 | 1038 |
| 301 | 20230531 | 151500 | 4240269750 | 19160 | 19140 | 19160 | 19130 | 735 |
| 302 | 20230531 | 151400 | 4226204910 | 19150 | 19170 | 19180 | 19140 | 1648 |
| 303 | 20230531 | 151300 | 4194642530 | 19170 | 19160 | 19180 | 19160 | 3125 |
| 304 | 20230531 | 151200 | 4134734860 | 19160 | 19180 | 19180 | 19160 | 301 |
| 305 | 20230531 | 151100 | 4128967200 | 19180 | 19180 | 19180 | 19150 | 4208 |
| 306 | 20230531 | 151000 | 4048342250 | 19180 | 19190 | 19190 | 19180 | 1367 |
| 307 | 20230531 | 150900 | 4022123100 | 19180 | 19190 | 19200 | 19180 | 393 |
| 308 | 20230531 | 150800 | 4014581410 | 19190 | 19190 | 19200 | 19180 | 1569 |
| 309 | 20230531 | 150700 | 3984472020 | 19200 | 19190 | 19200 | 19190 | 854 |
| 310 | 20230531 | 150600 | 3968083750 | 19190 | 19210 | 19210 | 19190 | 1278 |
| 311 | 20230531 | 150500 | 3943555910 | 19200 | 19210 | 19210 | 19200 | 661 |
| 312 | 20230531 | 150400 | 3930860640 | 19210 | 19210 | 19210 | 19200 | 935 |
| 313 | 20230531 | 150300 | 3912903200 | 19210 | 19210 | 19210 | 19210 | 117 |
| 314 | 20230531 | 150200 | 3910655630 | 19210 | 19220 | 19230 | 19210 | 782 |
| 315 | 20230531 | 150100 | 3895625930 | 19220 | 19200 | 19220 | 19200 | 145 |
| 316 | 20230531 | 150000 | 3892840550 | 19200 | 19200 | 19210 | 19200 | 3279 |
| 317 | 20230531 | 145900 | 3829868130 | 19200 | 19200 | 19200 | 19200 | 83 |
| 318 | 20230531 | 145800 | 3828274530 | 19200 | 19200 | 19200 | 19200 | 26 |
| 319 | 20230531 | 145700 | 3827775330 | 19200 | 19200 | 19210 | 19200 | 766 |
| 320 | 20230531 | 145600 | 3813067720 | 19200 | 19200 | 19210 | 19200 | 407 |
| 321 | 20230531 | 145500 | 3805253220 | 19200 | 19200 | 19200 | 19200 | 123 |
| 322 | 20230531 | 145400 | 3802891620 | 19210 | 19210 | 19210 | 19210 | 68 |
| 323 | 20230531 | 145300 | 3801585340 | 19210 | 19200 | 19210 | 19200 | 959 |
| 324 | 20230531 | 145200 | 3783171500 | 19200 | 19190 | 19200 | 19180 | 1428 |
| 325 | 20230531 | 145100 | 3755772520 | 19200 | 19200 | 19200 | 19200 | 128 |
| 326 | 20230531 | 145000 | 3753314920 | 19200 | 19200 | 19210 | 19200 | 592 |
| 327 | 20230531 | 144900 | 3741948320 | 19210 | 19210 | 19210 | 19210 | 335 |
| 328 | 20230531 | 144800 | 3735512970 | 19210 | 19220 | 19220 | 19210 | 325 |
| 329 | 20230531 | 144700 | 3729268180 | 19230 | 19230 | 19230 | 19230 | 75 |
| 330 | 20230531 | 144600 | 3727825930 | 19230 | 19240 | 19240 | 19230 | 62 |
| 331 | 20230531 | 144500 | 3726633150 | 19240 | 19250 | 19250 | 19240 | 810 |
| 332 | 20230531 | 144400 | 3711041140 | 19250 | 19250 | 19250 | 19250 | 79 |
| 333 | 20230531 | 144300 | 3709520390 | 19210 | 19240 | 19250 | 19200 | 31 |
| 334 | 20230531 | 144200 | 3708924340 | 19250 | 19200 | 19250 | 19190 | 813 |
| 335 | 20230531 | 144100 | 3693319520 | 19200 | 19190 | 19200 | 19190 | 679 |
| 336 | 20230531 | 144000 | 3680284980 | 19200 | 19200 | 19250 | 19200 | 778 |
| 337 | 20230531 | 143900 | 3665345380 | 19200 | 19190 | 19200 | 19190 | 822 |
| 338 | 20230531 | 143800 | 3649566690 | 19200 | 19210 | 19250 | 19190 | 559 |
| 339 | 20230531 | 143700 | 3638833290 | 19210 | 19230 | 19230 | 19190 | 1422 |
| 340 | 20230531 | 143600 | 3611530240 | 19250 | 19260 | 19260 | 19230 | 1587 |
| 341 | 20230531 | 143500 | 3580999880 | 19250 | 19250 | 19280 | 19240 | 2108 |
| 342 | 20230531 | 143400 | 3540426910 | 19270 | 19260 | 19270 | 19250 | 742 |
| 343 | 20230531 | 143300 | 3526136340 | 19270 | 19270 | 19270 | 19260 | 72 |
| 344 | 20230531 | 143200 | 3524749600 | 19250 | 19280 | 19290 | 19250 | 1661 |
| 345 | 20230531 | 143100 | 3492737380 | 19280 | 19270 | 19280 | 19270 | 259 |
| 346 | 20230531 | 143000 | 3487746370 | 19270 | 19290 | 19290 | 19270 | 1149 |
| 347 | 20230531 | 142900 | 3465592200 | 19290 | 19290 | 19290 | 19290 | 520 |
| 348 | 20230531 | 142800 | 3455561400 | 19290 | 19290 | 19290 | 19290 | 59 |
| 349 | 20230531 | 142700 | 3454423290 | 19290 | 19290 | 19290 | 19290 | 72 |
| 350 | 20230531 | 142600 | 3453034410 | 19290 | 19290 | 19290 | 19290 | 5 |
| 351 | 20230531 | 142500 | 3452937960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 352 | 20230531 | 142400 | 3452937960 | 19290 | 19290 | 19290 | 19290 | 5 |
| 353 | 20230531 | 142300 | 3452841510 | 19290 | 19290 | 19290 | 19290 | 63 |
| 354 | 20230531 | 142200 | 3451626240 | 19300 | 19290 | 19300 | 19290 | 255 |
| 355 | 20230531 | 142100 | 3446705910 | 19290 | 19280 | 19290 | 19280 | 89 |
| 356 | 20230531 | 142000 | 3444989360 | 19280 | 19280 | 19280 | 19280 | 81 |
| 357 | 20230531 | 141900 | 3443427680 | 19300 | 19290 | 19300 | 19290 | 120 |
| 358 | 20230531 | 141800 | 3441111780 | 19300 | 19290 | 19300 | 19290 | 10 |
| 359 | 20230531 | 141700 | 3440918820 | 19280 | 19280 | 19280 | 19280 | 300 |
| 360 | 20230531 | 141600 | 3435134820 | 19300 | 19300 | 19300 | 19270 | 88 |
| 361 | 20230531 | 141500 | 3433437710 | 19300 | 19310 | 19310 | 19300 | 687 |
| 362 | 20230531 | 141400 | 3420177350 | 19310 | 19300 | 19310 | 19300 | 188 |
| 363 | 20230531 | 141300 | 3416548840 | 19310 | 19290 | 19310 | 19290 | 1818 |
| 364 | 20230531 | 141200 | 3381461360 | 19290 | 19280 | 19290 | 19280 | 61 |
| 365 | 20230531 | 141100 | 3380285170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 366 | 20230531 | 141000 | 3380285170 | 19290 | 19290 | 19290 | 19290 | 60 |
| 367 | 20230531 | 140900 | 3379127770 | 19300 | 19290 | 19300 | 19270 | 378 |
| 368 | 20230531 | 140800 | 3371840420 | 19290 | 19280 | 19290 | 19280 | 456 |
| 369 | 20230531 | 140700 | 3363048690 | 19280 | 19280 | 19290 | 19280 | 501 |
| 370 | 20230531 | 140600 | 3353389400 | 19280 | 19290 | 19290 | 19280 | 183 |
| 371 | 20230531 | 140500 | 3349861150 | 19290 | 19290 | 19290 | 19290 | 260 |
| 372 | 20230531 | 140400 | 3344845750 | 19300 | 19300 | 19300 | 19300 | 0 |
| 373 | 20230531 | 140300 | 3344845750 | 19300 | 19290 | 19300 | 19290 | 290 |
| 374 | 20230531 | 140200 | 3339251450 | 19290 | 19290 | 19290 | 19290 | 0 |
| 375 | 20230531 | 140100 | 3339251450 | 19290 | 19290 | 19300 | 19290 | 945 |
| 376 | 20230531 | 140000 | 3321021980 | 19300 | 19290 | 19300 | 19290 | 85 |
| 377 | 20230531 | 135900 | 3319381630 | 19290 | 19270 | 19290 | 19260 | 3204 |
| 378 | 20230531 | 135800 | 3257618660 | 19280 | 19280 | 19290 | 19270 | 2310 |
| 379 | 20230531 | 135700 | 3213082580 | 19270 | 19270 | 19280 | 19260 | 114 |
| 380 | 20230531 | 135600 | 3210886020 | 19280 | 19280 | 19280 | 19280 | 1 |
| 381 | 20230531 | 135500 | 3210866740 | 19280 | 19290 | 19290 | 19280 | 291 |
| 382 | 20230531 | 135400 | 3205254980 | 19300 | 19290 | 19300 | 19290 | 402 |
| 383 | 20230531 | 135300 | 3197499620 | 19280 | 19290 | 19290 | 19280 | 43 |
| 384 | 20230531 | 135200 | 3196670200 | 19290 | 19290 | 19300 | 19290 | 1712 |
| 385 | 20230531 | 135100 | 3163630900 | 19290 | 19250 | 19290 | 19250 | 1787 |
| 386 | 20230531 | 135000 | 3129195670 | 19250 | 19250 | 19250 | 19250 | 21 |
| 387 | 20230531 | 134900 | 3128791420 | 19240 | 19260 | 19260 | 19240 | 287 |
| 388 | 20230531 | 134800 | 3123264300 | 19270 | 19270 | 19270 | 19270 | 47 |
| 389 | 20230531 | 134700 | 3122358610 | 19270 | 19270 | 19270 | 19270 | 51 |
| 390 | 20230531 | 134600 | 3121375840 | 19270 | 19270 | 19270 | 19270 | 3 |
| 391 | 20230531 | 134500 | 3121318030 | 19270 | 19270 | 19270 | 19270 | 170 |
| 392 | 20230531 | 134400 | 3118042130 | 19270 | 19250 | 19270 | 19240 | 792 |
| 393 | 20230531 | 134300 | 3102786370 | 19240 | 19260 | 19260 | 19240 | 515 |
| 394 | 20230531 | 134200 | 3092874330 | 19250 | 19250 | 19250 | 19250 | 105 |
| 395 | 20230531 | 134100 | 3090853080 | 19240 | 19250 | 19250 | 19230 | 418 |
| 396 | 20230531 | 134000 | 3082810170 | 19240 | 19260 | 19260 | 19240 | 796 |
| 397 | 20230531 | 133900 | 3067486270 | 19270 | 19260 | 19270 | 19250 | 475 |
| 398 | 20230531 | 133800 | 3058334380 | 19260 | 19260 | 19260 | 19250 | 30 |
| 399 | 20230531 | 133700 | 3057756680 | 19270 | 19270 | 19270 | 19270 | 10 |
| 400 | 20230531 | 133600 | 3057563980 | 19270 | 19270 | 19270 | 19260 | 178 |
| 401 | 20230531 | 133500 | 3054135140 | 19270 | 19270 | 19270 | 19270 | 260 |
| 402 | 20230531 | 133400 | 3049124940 | 19260 | 19250 | 19270 | 19250 | 238 |
| 403 | 20230531 | 133300 | 3044540200 | 19240 | 19240 | 19240 | 19240 | 10 |
| 404 | 20230531 | 133200 | 3044347800 | 19240 | 19240 | 19240 | 19230 | 458 |
| 405 | 20230531 | 133100 | 3035537580 | 19250 | 19240 | 19250 | 19240 | 180 |
| 406 | 20230531 | 133000 | 3032073880 | 19250 | 19240 | 19250 | 19240 | 8 |
| 407 | 20230531 | 132900 | 3031919940 | 19250 | 19270 | 19270 | 19220 | 32 |
| 408 | 20230531 | 132800 | 3031304710 | 19260 | 19200 | 19260 | 19200 | 132 |
| 409 | 20230531 | 132700 | 3028763590 | 19270 | 19200 | 19270 | 19200 | 2605 |
| 410 | 20230531 | 132600 | 2978724760 | 19250 | 19200 | 19250 | 19190 | 593 |
| 411 | 20230531 | 132500 | 2967339060 | 19200 | 19200 | 19250 | 19200 | 1138 |
| 412 | 20230531 | 132400 | 2945487510 | 19200 | 19220 | 19220 | 19200 | 1700 |
| 413 | 20230531 | 132300 | 2912833910 | 19230 | 19240 | 19240 | 19220 | 332 |
| 414 | 20230531 | 132200 | 2906448900 | 19240 | 19250 | 19250 | 19240 | 105 |
| 415 | 20230531 | 132100 | 2904427720 | 19240 | 19240 | 19250 | 19240 | 57 |
| 416 | 20230531 | 132000 | 2903330540 | 19250 | 19240 | 19250 | 19240 | 20 |
| 417 | 20230531 | 131900 | 2902945600 | 19240 | 19240 | 19240 | 19230 | 143 |
| 418 | 20230531 | 131800 | 2900194390 | 19240 | 19240 | 19240 | 19230 | 39 |
| 419 | 20230531 | 131700 | 2899444360 | 19240 | 19240 | 19240 | 19240 | 118 |
| 420 | 20230531 | 131600 | 2897174040 | 19240 | 19250 | 19260 | 19240 | 96 |
| 421 | 20230531 | 131500 | 2895326080 | 19250 | 19230 | 19260 | 19220 | 51 |
| 422 | 20230531 | 131400 | 2894345160 | 19230 | 19230 | 19230 | 19230 | 40 |
| 423 | 20230531 | 131300 | 2893575960 | 19260 | 19240 | 19270 | 19220 | 982 |
| 424 | 20230531 | 131200 | 2874687980 | 19260 | 19230 | 19260 | 19230 | 151 |
| 425 | 20230531 | 131100 | 2871780200 | 19230 | 19250 | 19260 | 19230 | 252 |
| 426 | 20230531 | 131000 | 2866930330 | 19240 | 19250 | 19250 | 19240 | 204 |
| 427 | 20230531 | 130900 | 2863004750 | 19270 | 19240 | 19270 | 19240 | 130 |
| 428 | 20230531 | 130800 | 2860503490 | 19230 | 19240 | 19240 | 19230 | 11 |
| 429 | 20230531 | 130700 | 2860291860 | 19230 | 19250 | 19250 | 19230 | 605 |
| 430 | 20230531 | 130600 | 2848650350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 431 | 20230531 | 130500 | 2848650350 | 19250 | 19240 | 19250 | 19240 | 182 |
| 432 | 20230531 | 130400 | 2845148350 | 19250 | 19260 | 19260 | 19250 | 1134 |
| 433 | 20230531 | 130300 | 2823314360 | 19260 | 19280 | 19280 | 19260 | 961 |
| 434 | 20230531 | 130200 | 2804798120 | 19280 | 19280 | 19280 | 19280 | 20 |
| 435 | 20230531 | 130100 | 2804412520 | 19280 | 19280 | 19280 | 19280 | 68 |
| 436 | 20230531 | 130000 | 2803101480 | 19290 | 19290 | 19290 | 19290 | 47 |
| 437 | 20230531 | 125900 | 2802194850 | 19290 | 19290 | 19290 | 19290 | 100 |
| 438 | 20230531 | 125800 | 2800265850 | 19290 | 19280 | 19290 | 19280 | 77 |
| 439 | 20230531 | 125700 | 2798781190 | 19280 | 19270 | 19280 | 19270 | 34 |
| 440 | 20230531 | 125600 | 2798125680 | 19270 | 19270 | 19270 | 19270 | 10 |
| 441 | 20230531 | 125500 | 2797932980 | 19280 | 19270 | 19280 | 19270 | 477 |
| 442 | 20230531 | 125400 | 2788741180 | 19280 | 19280 | 19280 | 19280 | 80 |
| 443 | 20230531 | 125300 | 2787198780 | 19290 | 19290 | 19290 | 19280 | 23 |
| 444 | 20230531 | 125200 | 2786755280 | 19290 | 19280 | 19290 | 19270 | 81 |
| 445 | 20230531 | 125100 | 2785193550 | 19280 | 19280 | 19280 | 19280 | 181 |
| 446 | 20230531 | 125000 | 2781703870 | 19280 | 19280 | 19280 | 19280 | 0 |
| 447 | 20230531 | 124900 | 2781703870 | 19280 | 19280 | 19280 | 19280 | 34 |
| 448 | 20230531 | 124800 | 2781048350 | 19280 | 19280 | 19280 | 19280 | 166 |
| 449 | 20230531 | 124700 | 2777847870 | 19280 | 19280 | 19280 | 19280 | 100 |
| 450 | 20230531 | 124600 | 2775919870 | 19280 | 19270 | 19280 | 19270 | 229 |
| 451 | 20230531 | 124500 | 2771507010 | 19270 | 19270 | 19270 | 19260 | 766 |
| 452 | 20230531 | 124400 | 2756746290 | 19270 | 19280 | 19280 | 19270 | 67 |
| 453 | 20230531 | 124300 | 2755455040 | 19300 | 19290 | 19300 | 19280 | 324 |
| 454 | 20230531 | 124200 | 2749206440 | 19300 | 19300 | 19300 | 19300 | 0 |
| 455 | 20230531 | 124100 | 2749206440 | 19300 | 19300 | 19300 | 19300 | 7 |
| 456 | 20230531 | 124000 | 2749071340 | 19270 | 19280 | 19280 | 19270 | 361 |
| 457 | 20230531 | 123900 | 2742113140 | 19280 | 19280 | 19280 | 19280 | 86 |
| 458 | 20230531 | 123800 | 2740455060 | 19280 | 19300 | 19300 | 19280 | 591 |
| 459 | 20230531 | 123700 | 2729055310 | 19310 | 19310 | 19310 | 19310 | 1 |
| 460 | 20230531 | 123600 | 2729036000 | 19300 | 19300 | 19300 | 19300 | 130 |
| 461 | 20230531 | 123500 | 2726527000 | 19300 | 19300 | 19310 | 19300 | 115 |
| 462 | 20230531 | 123400 | 2724307490 | 19300 | 19300 | 19300 | 19300 | 122 |
| 463 | 20230531 | 123300 | 2721952890 | 19300 | 19300 | 19300 | 19300 | 54 |
| 464 | 20230531 | 123200 | 2720910690 | 19310 | 19300 | 19310 | 19300 | 52 |
| 465 | 20230531 | 123100 | 2719907070 | 19300 | 19310 | 19310 | 19300 | 64 |
| 466 | 20230531 | 123000 | 2718671330 | 19310 | 19310 | 19310 | 19300 | 518 |
| 467 | 20230531 | 122900 | 2708673750 | 19310 | 19310 | 19310 | 19310 | 11 |
| 468 | 20230531 | 122800 | 2708461340 | 19310 | 19290 | 19310 | 19290 | 216 |
| 469 | 20230531 | 122700 | 2704291550 | 19300 | 19300 | 19300 | 19300 | 18 |
| 470 | 20230531 | 122600 | 2703944150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 471 | 20230531 | 122500 | 2703944150 | 19290 | 19300 | 19300 | 19290 | 452 |
| 472 | 20230531 | 122400 | 2695221190 | 19300 | 19300 | 19300 | 19300 | 101 |
| 473 | 20230531 | 122300 | 2693271890 | 19300 | 19300 | 19300 | 19300 | 20 |
| 474 | 20230531 | 122200 | 2692885890 | 19300 | 19320 | 19320 | 19300 | 253 |
| 475 | 20230531 | 122100 | 2688001820 | 19320 | 19320 | 19320 | 19320 | 13 |
| 476 | 20230531 | 122000 | 2687750660 | 19320 | 19320 | 19320 | 19310 | 15 |
| 477 | 20230531 | 121900 | 2687460870 | 19320 | 19310 | 19320 | 19310 | 108 |
| 478 | 20230531 | 121800 | 2685374390 | 19310 | 19290 | 19310 | 19290 | 213 |
| 479 | 20230531 | 121700 | 2681262120 | 19290 | 19290 | 19300 | 19290 | 19 |
| 480 | 20230531 | 121600 | 2680895530 | 19300 | 19290 | 19300 | 19290 | 20 |
| 481 | 20230531 | 121500 | 2680509600 | 19300 | 19300 | 19300 | 19290 | 33 |
| 482 | 20230531 | 121400 | 2679872870 | 19300 | 19290 | 19300 | 19290 | 149 |
| 483 | 20230531 | 121300 | 2676997330 | 19300 | 19300 | 19310 | 19300 | 331 |
| 484 | 20230531 | 121200 | 2670606110 | 19310 | 19300 | 19310 | 19300 | 24 |
| 485 | 20230531 | 121100 | 2670142760 | 19310 | 19300 | 19310 | 19300 | 13 |
| 486 | 20230531 | 121000 | 2669891840 | 19310 | 19300 | 19310 | 19290 | 225 |
| 487 | 20230531 | 120900 | 2665549250 | 19310 | 19310 | 19310 | 19310 | 76 |
| 488 | 20230531 | 120800 | 2664081690 | 19310 | 19320 | 19320 | 19310 | 31 |
| 489 | 20230531 | 120700 | 2663483060 | 19300 | 19300 | 19300 | 19300 | 0 |
| 490 | 20230531 | 120600 | 2663483060 | 19300 | 19300 | 19300 | 19300 | 11 |
| 491 | 20230531 | 120500 | 2663270760 | 19300 | 19310 | 19310 | 19300 | 261 |
| 492 | 20230531 | 120400 | 2658232560 | 19320 | 19320 | 19320 | 19320 | 54 |
| 493 | 20230531 | 120300 | 2657189280 | 19320 | 19320 | 19320 | 19310 | 42 |
| 494 | 20230531 | 120200 | 2656377900 | 19320 | 19320 | 19320 | 19320 | 25 |
| 495 | 20230531 | 120100 | 2655894900 | 19320 | 19320 | 19320 | 19320 | 119 |
| 496 | 20230531 | 120000 | 2653595820 | 19310 | 19300 | 19310 | 19300 | 12 |
| 497 | 20230531 | 115900 | 2653364120 | 19300 | 19300 | 19300 | 19300 | 22 |
| 498 | 20230531 | 115800 | 2652939520 | 19290 | 19290 | 19290 | 19290 | 11 |
| 499 | 20230531 | 115700 | 2652727330 | 19320 | 19320 | 19320 | 19320 | 0 |
| 500 | 20230531 | 115600 | 2652727330 | 19320 | 19320 | 19320 | 19320 | 0 |
| 501 | 20230531 | 115500 | 2652727330 | 19320 | 19320 | 19320 | 19320 | 152 |
| 502 | 20230531 | 115400 | 2649790690 | 19290 | 19300 | 19310 | 19290 | 281 |
| 503 | 20230531 | 115300 | 2644369190 | 19300 | 19300 | 19300 | 19300 | 10 |
| 504 | 20230531 | 115200 | 2644176190 | 19300 | 19300 | 19300 | 19300 | 46 |
| 505 | 20230531 | 115100 | 2643288390 | 19290 | 19290 | 19290 | 19290 | 18 |
| 506 | 20230531 | 115000 | 2642941170 | 19290 | 19320 | 19320 | 19290 | 300 |
| 507 | 20230531 | 114900 | 2637149430 | 19330 | 19330 | 19330 | 19320 | 294 |
| 508 | 20230531 | 114800 | 2631467650 | 19330 | 19320 | 19330 | 19320 | 44 |
| 509 | 20230531 | 114700 | 2630617250 | 19320 | 19310 | 19320 | 19310 | 100 |
| 510 | 20230531 | 114600 | 2628686230 | 19310 | 19290 | 19310 | 19290 | 154 |
| 511 | 20230531 | 114500 | 2625715030 | 19300 | 19300 | 19300 | 19300 | 184 |
| 512 | 20230531 | 114400 | 2622163830 | 19290 | 19290 | 19290 | 19290 | 100 |
| 513 | 20230531 | 114300 | 2620234830 | 19290 | 19300 | 19300 | 19290 | 60 |
| 514 | 20230531 | 114200 | 2619077130 | 19300 | 19300 | 19300 | 19300 | 61 |
| 515 | 20230531 | 114100 | 2617899830 | 19300 | 19280 | 19300 | 19280 | 189 |
| 516 | 20230531 | 114000 | 2614255060 | 19280 | 19280 | 19280 | 19280 | 164 |
| 517 | 20230531 | 113900 | 2611093140 | 19270 | 19270 | 19270 | 19270 | 393 |
| 518 | 20230531 | 113800 | 2603520030 | 19270 | 19270 | 19270 | 19270 | 2 |
| 519 | 20230531 | 113700 | 2603481490 | 19230 | 19240 | 19240 | 19230 | 12 |
| 520 | 20230531 | 113600 | 2603250670 | 19230 | 19270 | 19270 | 19230 | 85 |
| 521 | 20230531 | 113500 | 2601614440 | 19270 | 19280 | 19280 | 19270 | 3 |
| 522 | 20230531 | 113400 | 2601556620 | 19280 | 19290 | 19290 | 19280 | 30 |
| 523 | 20230531 | 113300 | 2600978120 | 19210 | 19280 | 19280 | 19210 | 1830 |
| 524 | 20230531 | 113200 | 2565782120 | 19280 | 19290 | 19290 | 19280 | 130 |
| 525 | 20230531 | 113100 | 2563274620 | 19290 | 19280 | 19290 | 19280 | 255 |
| 526 | 20230531 | 113000 | 2558357870 | 19300 | 19290 | 19300 | 19290 | 116 |
| 527 | 20230531 | 112900 | 2556120040 | 19290 | 19290 | 19290 | 19290 | 35 |
| 528 | 20230531 | 112800 | 2555444890 | 19290 | 19280 | 19290 | 19280 | 96 |
| 529 | 20230531 | 112700 | 2553593890 | 19280 | 19280 | 19280 | 19280 | 454 |
| 530 | 20230531 | 112600 | 2544840770 | 19290 | 19290 | 19290 | 19290 | 3 |
| 531 | 20230531 | 112500 | 2544782900 | 19290 | 19300 | 19300 | 19290 | 533 |
| 532 | 20230531 | 112400 | 2534501000 | 19300 | 19300 | 19300 | 19300 | 2 |
| 533 | 20230531 | 112300 | 2534462400 | 19300 | 19310 | 19310 | 19300 | 831 |
| 534 | 20230531 | 112200 | 2518424090 | 19310 | 19310 | 19310 | 19310 | 32 |
| 535 | 20230531 | 112100 | 2517806170 | 19300 | 19310 | 19310 | 19300 | 772 |
| 536 | 20230531 | 112000 | 2502902170 | 19310 | 19330 | 19330 | 19310 | 150 |
| 537 | 20230531 | 111900 | 2500003990 | 19330 | 19330 | 19330 | 19330 | 24 |
| 538 | 20230531 | 111800 | 2499540070 | 19330 | 19350 | 19350 | 19330 | 45 |
| 539 | 20230531 | 111700 | 2498670120 | 19350 | 19350 | 19350 | 19350 | 39 |
| 540 | 20230531 | 111600 | 2497915470 | 19350 | 19320 | 19350 | 19320 | 86 |
| 541 | 20230531 | 111500 | 2496253890 | 19310 | 19320 | 19320 | 19310 | 214 |
| 542 | 20230531 | 111400 | 2492121410 | 19320 | 19340 | 19340 | 19320 | 201 |
| 543 | 20230531 | 111300 | 2488237730 | 19330 | 19340 | 19340 | 19330 | 268 |
| 544 | 20230531 | 111200 | 2483055810 | 19350 | 19350 | 19350 | 19340 | 577 |
| 545 | 20230531 | 111100 | 2471896220 | 19350 | 19350 | 19350 | 19350 | 258 |
| 546 | 20230531 | 111000 | 2466903920 | 19360 | 19360 | 19370 | 19360 | 210 |
| 547 | 20230531 | 110900 | 2462838300 | 19370 | 19370 | 19370 | 19370 | 81 |
| 548 | 20230531 | 110800 | 2461269330 | 19370 | 19370 | 19370 | 19370 | 59 |
| 549 | 20230531 | 110700 | 2460126500 | 19370 | 19370 | 19380 | 19370 | 52 |
| 550 | 20230531 | 110600 | 2459119240 | 19370 | 19380 | 19380 | 19370 | 125 |
| 551 | 20230531 | 110500 | 2456697080 | 19350 | 19370 | 19370 | 19350 | 55 |
| 552 | 20230531 | 110400 | 2455632070 | 19380 | 19370 | 19380 | 19370 | 26 |
| 553 | 20230531 | 110300 | 2455128350 | 19360 | 19370 | 19370 | 19360 | 470 |
| 554 | 20230531 | 110200 | 2446024610 | 19380 | 19380 | 19380 | 19380 | 252 |
| 555 | 20230531 | 110100 | 2441140850 | 19380 | 19370 | 19380 | 19370 | 168 |
| 556 | 20230531 | 110000 | 2437886620 | 19370 | 19380 | 19380 | 19370 | 143 |
| 557 | 20230531 | 105900 | 2435115290 | 19370 | 19370 | 19390 | 19370 | 905 |
| 558 | 20230531 | 105800 | 2417576770 | 19380 | 19380 | 19380 | 19380 | 4 |
| 559 | 20230531 | 105700 | 2417499250 | 19350 | 19350 | 19350 | 19350 | 400 |
| 560 | 20230531 | 105600 | 2409759250 | 19360 | 19380 | 19380 | 19360 | 308 |
| 561 | 20230531 | 105500 | 2403796210 | 19360 | 19370 | 19380 | 19360 | 158 |
| 562 | 20230531 | 105400 | 2400735510 | 19380 | 19380 | 19380 | 19380 | 346 |
| 563 | 20230531 | 105300 | 2394030030 | 19380 | 19370 | 19390 | 19370 | 630 |
| 564 | 20230531 | 105200 | 2381820600 | 19370 | 19370 | 19380 | 19370 | 1269 |
| 565 | 20230531 | 105100 | 2357240060 | 19370 | 19370 | 19370 | 19360 | 53 |
| 566 | 20230531 | 105000 | 2356213950 | 19360 | 19360 | 19360 | 19360 | 189 |
| 567 | 20230531 | 104900 | 2352554910 | 19390 | 19390 | 19390 | 19390 | 0 |
| 568 | 20230531 | 104800 | 2352554910 | 19390 | 19380 | 19390 | 19360 | 74 |
| 569 | 20230531 | 104700 | 2351120960 | 19380 | 19380 | 19380 | 19380 | 10 |
| 570 | 20230531 | 104600 | 2350927160 | 19370 | 19370 | 19370 | 19360 | 156 |
| 571 | 20230531 | 104500 | 2347906090 | 19370 | 19390 | 19390 | 19370 | 278 |
| 572 | 20230531 | 104400 | 2342521190 | 19390 | 19400 | 19400 | 19380 | 289 |
| 573 | 20230531 | 104300 | 2336917610 | 19400 | 19400 | 19410 | 19400 | 80 |
| 574 | 20230531 | 104200 | 2335365580 | 19390 | 19400 | 19400 | 19390 | 64 |
| 575 | 20230531 | 104100 | 2334123990 | 19390 | 19370 | 19390 | 19370 | 610 |
| 576 | 20230531 | 104000 | 2322304990 | 19380 | 19370 | 19380 | 19370 | 5 |
| 577 | 20230531 | 103900 | 2322208120 | 19370 | 19370 | 19370 | 19370 | 26 |
| 578 | 20230531 | 103800 | 2321704500 | 19380 | 19360 | 19380 | 19360 | 36 |
| 579 | 20230531 | 103700 | 2321006840 | 19360 | 19360 | 19360 | 19350 | 176 |
| 580 | 20230531 | 103600 | 2317599490 | 19360 | 19380 | 19380 | 19360 | 1107 |
| 581 | 20230531 | 103500 | 2296155200 | 19390 | 19400 | 19400 | 19390 | 201 |
| 582 | 20230531 | 103400 | 2292257780 | 19400 | 19380 | 19420 | 19370 | 194 |
| 583 | 20230531 | 103300 | 2288493310 | 19370 | 19410 | 19420 | 19370 | 2418 |
| 584 | 20230531 | 103200 | 2241635450 | 19410 | 19410 | 19420 | 19410 | 109 |
| 585 | 20230531 | 103100 | 2239519710 | 19420 | 19410 | 19420 | 19410 | 132 |
| 586 | 20230531 | 103000 | 2236957120 | 19420 | 19400 | 19420 | 19390 | 53 |
| 587 | 20230531 | 102900 | 2235929270 | 19420 | 19390 | 19420 | 19390 | 70 |
| 588 | 20230531 | 102800 | 2234571430 | 19380 | 19430 | 19430 | 19380 | 1530 |
| 589 | 20230531 | 102700 | 2204879510 | 19430 | 19430 | 19440 | 19430 | 1326 |
| 590 | 20230531 | 102600 | 2179110090 | 19430 | 19430 | 19430 | 19420 | 590 |
| 591 | 20230531 | 102500 | 2167649690 | 19430 | 19430 | 19430 | 19420 | 1094 |
| 592 | 20230531 | 102400 | 2146396230 | 19430 | 19400 | 19430 | 19400 | 2754 |
| 593 | 20230531 | 102300 | 2092914280 | 19400 | 19370 | 19400 | 19370 | 1269 |
| 594 | 20230531 | 102200 | 2068312900 | 19380 | 19380 | 19380 | 19300 | 1196 |
| 595 | 20230531 | 102100 | 2045190940 | 19380 | 19390 | 19390 | 19380 | 83 |
| 596 | 20230531 | 102000 | 2043582070 | 19380 | 19340 | 19380 | 19340 | 572 |
| 597 | 20230531 | 101900 | 2032498710 | 19340 | 19350 | 19350 | 19340 | 245 |
| 598 | 20230531 | 101800 | 2027759840 | 19350 | 19350 | 19350 | 19340 | 123 |
| 599 | 20230531 | 101700 | 2025379820 | 19350 | 19350 | 19350 | 19350 | 210 |
| 600 | 20230531 | 101600 | 2021316320 | 19340 | 19370 | 19380 | 19340 | 1545 |
| 601 | 20230531 | 101500 | 1991395040 | 19370 | 19330 | 19370 | 19330 | 1695 |
| 602 | 20230531 | 101400 | 1958610200 | 19330 | 19310 | 19330 | 19310 | 1452 |
| 603 | 20230531 | 101300 | 1930563650 | 19310 | 19310 | 19310 | 19310 | 226 |
| 604 | 20230531 | 101200 | 1926199590 | 19300 | 19290 | 19300 | 19290 | 846 |
| 605 | 20230531 | 101100 | 1909878510 | 19290 | 19280 | 19290 | 19280 | 843 |
| 606 | 20230531 | 101000 | 1893623190 | 19280 | 19280 | 19280 | 19280 | 32 |
| 607 | 20230531 | 100900 | 1893006230 | 19270 | 19260 | 19270 | 19260 | 1350 |
| 608 | 20230531 | 100800 | 1866997050 | 19230 | 19240 | 19260 | 19230 | 775 |
| 609 | 20230531 | 100700 | 1852089940 | 19220 | 19220 | 19220 | 19220 | 9 |
| 610 | 20230531 | 100600 | 1851916960 | 19260 | 19230 | 19260 | 19220 | 1310 |
| 611 | 20230531 | 100500 | 1826714640 | 19230 | 19230 | 19240 | 19220 | 84 |
| 612 | 20230531 | 100400 | 1825098710 | 19230 | 19230 | 19230 | 19200 | 160 |
| 613 | 20230531 | 100300 | 1822023810 | 19200 | 19230 | 19230 | 19200 | 287 |
| 614 | 20230531 | 100200 | 1816512840 | 19230 | 19220 | 19230 | 19210 | 187 |
| 615 | 20230531 | 100100 | 1812919500 | 19220 | 19210 | 19220 | 19210 | 104 |
| 616 | 20230531 | 100000 | 1810921560 | 19210 | 19240 | 19240 | 19210 | 217 |
| 617 | 20230531 | 095900 | 1806750550 | 19240 | 19240 | 19240 | 19200 | 177 |
| 618 | 20230531 | 095800 | 1803345280 | 19240 | 19240 | 19240 | 19160 | 2027 |
| 619 | 20230531 | 095700 | 1764458600 | 19250 | 19250 | 19260 | 19250 | 212 |
| 620 | 20230531 | 095600 | 1760377440 | 19260 | 19240 | 19260 | 19240 | 71 |
| 621 | 20230531 | 095500 | 1759010350 | 19240 | 19240 | 19240 | 19240 | 135 |
| 622 | 20230531 | 095400 | 1756412950 | 19250 | 19250 | 19250 | 19180 | 1017 |
| 623 | 20230531 | 095300 | 1736894640 | 19270 | 19270 | 19270 | 19210 | 122 |
| 624 | 20230531 | 095200 | 1734547470 | 19280 | 19220 | 19280 | 19200 | 769 |
| 625 | 20230531 | 095100 | 1719764650 | 19220 | 19220 | 19220 | 19200 | 390 |
| 626 | 20230531 | 095000 | 1712271480 | 19220 | 19210 | 19220 | 19210 | 223 |
| 627 | 20230531 | 094900 | 1707987530 | 19210 | 19200 | 19210 | 19200 | 307 |
| 628 | 20230531 | 094800 | 1702093100 | 19200 | 19200 | 19200 | 19190 | 1216 |
| 629 | 20230531 | 094700 | 1678746060 | 19210 | 19180 | 19210 | 19180 | 237 |
| 630 | 20230531 | 094600 | 1674198140 | 19180 | 19200 | 19200 | 19180 | 657 |
| 631 | 20230531 | 094500 | 1661589190 | 19200 | 19260 | 19260 | 19190 | 4377 |
| 632 | 20230531 | 094400 | 1577455970 | 19270 | 19290 | 19290 | 19270 | 675 |
| 633 | 20230531 | 094300 | 1564442860 | 19300 | 19280 | 19300 | 19280 | 44 |
| 634 | 20230531 | 094200 | 1563593870 | 19280 | 19280 | 19290 | 19280 | 165 |
| 635 | 20230531 | 094100 | 1560412160 | 19280 | 19300 | 19300 | 19280 | 266 |
| 636 | 20230531 | 094000 | 1555278780 | 19300 | 19280 | 19300 | 19280 | 310 |
| 637 | 20230531 | 093900 | 1549297780 | 19280 | 19270 | 19280 | 19250 | 317 |
| 638 | 20230531 | 093800 | 1543194500 | 19280 | 19260 | 19280 | 19260 | 378 |
| 639 | 20230531 | 093700 | 1535912160 | 19260 | 19240 | 19260 | 19240 | 1434 |
| 640 | 20230531 | 093600 | 1508295690 | 19240 | 19220 | 19240 | 19220 | 302 |
| 641 | 20230531 | 093500 | 1502489300 | 19230 | 19250 | 19250 | 19230 | 1836 |
| 642 | 20230531 | 093400 | 1467173390 | 19260 | 19280 | 19280 | 19250 | 623 |
| 643 | 20230531 | 093300 | 1455169730 | 19270 | 19270 | 19300 | 19220 | 160 |
| 644 | 20230531 | 093200 | 1452086950 | 19210 | 19290 | 19290 | 19210 | 1855 |
| 645 | 20230531 | 093100 | 1416374580 | 19290 | 19300 | 19310 | 19290 | 777 |
| 646 | 20230531 | 093000 | 1401375570 | 19300 | 19360 | 19360 | 19300 | 1413 |
| 647 | 20230531 | 092900 | 1374069890 | 19370 | 19360 | 19390 | 19360 | 427 |
| 648 | 20230531 | 092800 | 1365802090 | 19360 | 19350 | 19360 | 19340 | 1759 |
| 649 | 20230531 | 092700 | 1331761570 | 19360 | 19390 | 19390 | 19360 | 632 |
| 650 | 20230531 | 092600 | 1319519340 | 19390 | 19410 | 19410 | 19390 | 613 |
| 651 | 20230531 | 092500 | 1307629080 | 19400 | 19410 | 19420 | 19400 | 1154 |
| 652 | 20230531 | 092400 | 1285235580 | 19410 | 19380 | 19410 | 19380 | 123 |
| 653 | 20230531 | 092300 | 1282851410 | 19380 | 19380 | 19380 | 19370 | 1053 |
| 654 | 20230531 | 092200 | 1262444290 | 19370 | 19440 | 19440 | 19370 | 3533 |
| 655 | 20230531 | 092100 | 1193847010 | 19450 | 19440 | 19470 | 19430 | 641 |
| 656 | 20230531 | 092000 | 1181390970 | 19430 | 19470 | 19470 | 19430 | 926 |
| 657 | 20230531 | 091900 | 1163382430 | 19470 | 19510 | 19510 | 19470 | 741 |
| 658 | 20230531 | 091800 | 1148948910 | 19510 | 19400 | 19510 | 19400 | 9741 |
| 659 | 20230531 | 091700 | 959341210 | 19410 | 19420 | 19420 | 19410 | 1281 |
| 660 | 20230531 | 091600 | 934467150 | 19420 | 19410 | 19430 | 19410 | 2087 |
| 661 | 20230531 | 091500 | 893926930 | 19420 | 19410 | 19430 | 19410 | 1864 |
| 662 | 20230531 | 091400 | 857725970 | 19410 | 19430 | 19430 | 19410 | 1979 |
| 663 | 20230531 | 091300 | 819283390 | 19420 | 19440 | 19440 | 19420 | 1134 |
| 664 | 20230531 | 091200 | 797250680 | 19440 | 19410 | 19440 | 19410 | 2123 |
| 665 | 20230531 | 091100 | 756000770 | 19410 | 19310 | 19410 | 19300 | 6025 |
| 666 | 20230531 | 091000 | 639249470 | 19310 | 19310 | 19310 | 19290 | 1428 |
| 667 | 20230531 | 090900 | 611691090 | 19300 | 19380 | 19380 | 19300 | 4628 |
| 668 | 20230531 | 090800 | 522167840 | 19370 | 19370 | 19390 | 19360 | 1753 |
| 669 | 20230531 | 090700 | 488199970 | 19360 | 19320 | 19360 | 19300 | 3994 |
| 670 | 20230531 | 090600 | 411005090 | 19320 | 19360 | 19360 | 19310 | 2519 |
| 671 | 20230531 | 090500 | 362294220 | 19360 | 19340 | 19410 | 19330 | 6483 |
| 672 | 20230531 | 090400 | 236701510 | 19340 | 19350 | 19400 | 19310 | 5425 |
| 673 | 20230531 | 090300 | 131713520 | 19350 | 19210 | 19350 | 19210 | 3833 |
| 674 | 20230531 | 090200 | 57757620 | 19210 | 19160 | 19210 | 19160 | 1084 |
| 675 | 20230531 | 090100 | 36955250 | 19160 | 19160 | 19170 | 19150 | 1010 |
| 676 | 20230531 | 090000 | 17599660 | 19160 | 19150 | 19160 | 19140 | 919 |