34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 6537 |
| 3 | 20230703 | 193900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20230703 | 193800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20230703 | 193700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20230703 | 193600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20230703 | 193500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20230703 | 193400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20230703 | 193300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20230703 | 193200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20230703 | 193100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20230703 | 193000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20230703 | 192900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20230703 | 192800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20230703 | 192700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20230703 | 192600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20230703 | 192500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20230703 | 192400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20230703 | 192300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20230703 | 192200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20230703 | 192100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20230703 | 192000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20230703 | 191900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20230703 | 191800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20230703 | 191700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20230703 | 191600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20230703 | 191500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20230703 | 191400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20230703 | 191300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20230703 | 191200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20230703 | 191100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20230703 | 191000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 6537 |
| 33 | 20230703 | 190900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20230703 | 190800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20230703 | 190700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20230703 | 190600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20230703 | 190500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20230703 | 190400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20230703 | 190300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20230703 | 190200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20230703 | 190100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20230703 | 190000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20230703 | 185900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20230703 | 185800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20230703 | 185700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20230703 | 185600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20230703 | 185500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20230703 | 185400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20230703 | 185300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20230703 | 185200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20230703 | 185100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20230703 | 185000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20230703 | 184900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20230703 | 184800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20230703 | 184700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20230703 | 184600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20230703 | 184500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20230703 | 184400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20230703 | 184300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20230703 | 184200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20230703 | 184100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20230703 | 184000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 6537 |
| 63 | 20230703 | 183900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20230703 | 183800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20230703 | 183700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20230703 | 183600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20230703 | 183500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20230703 | 183400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20230703 | 183300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20230703 | 183200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20230703 | 183100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20230703 | 183000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20230703 | 182900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20230703 | 182800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20230703 | 182700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20230703 | 182600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20230703 | 182500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20230703 | 182400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20230703 | 182300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20230703 | 182200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20230703 | 182100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20230703 | 182000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20230703 | 181900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20230703 | 181800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20230703 | 181700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20230703 | 181600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20230703 | 181500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20230703 | 181400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20230703 | 181300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20230703 | 181200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20230703 | 181100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20230703 | 181000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 6537 |
| 93 | 20230703 | 180900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20230703 | 180800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20230703 | 180700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20230703 | 180600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20230703 | 180500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20230703 | 180400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20230703 | 180300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20230703 | 180200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20230703 | 180100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20230703 | 180000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20230703 | 175900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20230703 | 175800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20230703 | 175700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20230703 | 175600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20230703 | 175500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20230703 | 175400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20230703 | 175300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20230703 | 175200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20230703 | 175100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20230703 | 175000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20230703 | 174900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20230703 | 174800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20230703 | 174700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20230703 | 174600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20230703 | 174500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20230703 | 174400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20230703 | 174300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20230703 | 174200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20230703 | 174100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20230703 | 174000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 6537 |
| 123 | 20230703 | 173900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20230703 | 173800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20230703 | 173700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20230703 | 173600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20230703 | 173500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20230703 | 173400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20230703 | 173300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20230703 | 173200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20230703 | 173100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20230703 | 173000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20230703 | 172900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20230703 | 172800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20230703 | 172700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20230703 | 172600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20230703 | 172500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20230703 | 172400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20230703 | 172300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20230703 | 172200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20230703 | 172100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20230703 | 172000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20230703 | 171900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20230703 | 171800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20230703 | 171700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20230703 | 171600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20230703 | 171500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20230703 | 171400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20230703 | 171300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20230703 | 171200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20230703 | 171100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20230703 | 171000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 6537 |
| 153 | 20230703 | 170900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20230703 | 170800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20230703 | 170700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20230703 | 170600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20230703 | 170500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20230703 | 170400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20230703 | 170300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20230703 | 170200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20230703 | 170100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20230703 | 170000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20230703 | 165900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20230703 | 165800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20230703 | 165700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20230703 | 165600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20230703 | 165500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20230703 | 165400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20230703 | 165300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20230703 | 165200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20230703 | 165100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20230703 | 165000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20230703 | 164900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20230703 | 164800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20230703 | 164700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20230703 | 164600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20230703 | 164500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20230703 | 164400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20230703 | 164300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20230703 | 164200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20230703 | 164100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20230703 | 164000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 6537 |
| 183 | 20230703 | 163900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20230703 | 163800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20230703 | 163700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20230703 | 163600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20230703 | 163500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20230703 | 163400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20230703 | 163300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20230703 | 163200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20230703 | 163100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20230703 | 163000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20230703 | 162900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20230703 | 162800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20230703 | 162700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20230703 | 162600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20230703 | 162500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20230703 | 162400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20230703 | 162300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20230703 | 162200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20230703 | 162100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20230703 | 162000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20230703 | 161900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20230703 | 161800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20230703 | 161700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20230703 | 161600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20230703 | 161500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20230703 | 161400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20230703 | 161300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20230703 | 161200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20230703 | 161100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20230703 | 161000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 6537 |
| 213 | 20230703 | 160900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20230703 | 160800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20230703 | 160700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20230703 | 160600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20230703 | 160500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20230703 | 160400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20230703 | 160300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20230703 | 160200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20230703 | 160100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20230703 | 160000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20230703 | 155900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20230703 | 155800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20230703 | 155700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20230703 | 155600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20230703 | 155500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20230703 | 155400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20230703 | 155300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20230703 | 155200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20230703 | 155100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20230703 | 155000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20230703 | 154900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20230703 | 154800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20230703 | 154700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20230703 | 154600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20230703 | 154500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20230703 | 154400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20230703 | 154300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20230703 | 154200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20230703 | 154100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20230703 | 154000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 6537 |
| 243 | 20230703 | 153900 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20230703 | 153800 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20230703 | 153700 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20230703 | 153600 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20230703 | 153500 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20230703 | 153400 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20230703 | 153300 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20230703 | 153200 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20230703 | 153100 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20230703 | 153000 | 4313793920 | 19600 | 19600 | 19600 | 19600 | 6537 |
| 253 | 20230703 | 152900 | 4185668720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 254 | 20230703 | 152800 | 4185668720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 255 | 20230703 | 152700 | 4185668720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 256 | 20230703 | 152600 | 4185668720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 257 | 20230703 | 152500 | 4185668720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 258 | 20230703 | 152400 | 4185668720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 259 | 20230703 | 152300 | 4185668720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 260 | 20230703 | 152200 | 4185668720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 261 | 20230703 | 152100 | 4185668720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 262 | 20230703 | 152000 | 4185668720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 263 | 20230703 | 151900 | 4185668720 | 19590 | 19570 | 19600 | 19570 | 1031 |
| 264 | 20230703 | 151800 | 4165471290 | 19560 | 19560 | 19570 | 19560 | 356 |
| 265 | 20230703 | 151700 | 4158507330 | 19560 | 19560 | 19570 | 19560 | 181 |
| 266 | 20230703 | 151600 | 4154966310 | 19570 | 19580 | 19580 | 19570 | 404 |
| 267 | 20230703 | 151500 | 4147060010 | 19580 | 19570 | 19580 | 19570 | 466 |
| 268 | 20230703 | 151400 | 4137939870 | 19570 | 19570 | 19590 | 19560 | 509 |
| 269 | 20230703 | 151300 | 4127980020 | 19570 | 19570 | 19570 | 19560 | 856 |
| 270 | 20230703 | 151200 | 4111231150 | 19570 | 19590 | 19590 | 19570 | 127 |
| 271 | 20230703 | 151100 | 4108745390 | 19600 | 19590 | 19600 | 19580 | 336 |
| 272 | 20230703 | 151000 | 4102165650 | 19600 | 19590 | 19600 | 19530 | 240 |
| 273 | 20230703 | 150900 | 4097472670 | 19520 | 19600 | 19600 | 19520 | 589 |
| 274 | 20230703 | 150800 | 4085956370 | 19600 | 19600 | 19600 | 19590 | 827 |
| 275 | 20230703 | 150700 | 4069747280 | 19600 | 19600 | 19600 | 19590 | 1903 |
| 276 | 20230703 | 150600 | 4032448620 | 19590 | 19600 | 19600 | 19590 | 333 |
| 277 | 20230703 | 150500 | 4025923410 | 19590 | 19590 | 19600 | 19590 | 119 |
| 278 | 20230703 | 150400 | 4023592000 | 19590 | 19600 | 19600 | 19550 | 967 |
| 279 | 20230703 | 150300 | 4004661160 | 19600 | 19590 | 19600 | 19590 | 1173 |
| 280 | 20230703 | 150200 | 3981677850 | 19590 | 19570 | 19590 | 19570 | 1125 |
| 281 | 20230703 | 150100 | 3959647380 | 19580 | 19580 | 19580 | 19570 | 619 |
| 282 | 20230703 | 150000 | 3947531930 | 19580 | 19580 | 19580 | 19580 | 103 |
| 283 | 20230703 | 145900 | 3945515190 | 19580 | 19570 | 19580 | 19570 | 535 |
| 284 | 20230703 | 145800 | 3935042290 | 19570 | 19580 | 19580 | 19570 | 305 |
| 285 | 20230703 | 145700 | 3929071370 | 19580 | 19590 | 19590 | 19580 | 295 |
| 286 | 20230703 | 145600 | 3923292800 | 19580 | 19570 | 19580 | 19570 | 828 |
| 287 | 20230703 | 145500 | 3907081180 | 19570 | 19560 | 19570 | 19560 | 451 |
| 288 | 20230703 | 145400 | 3898256470 | 19560 | 19560 | 19560 | 19560 | 234 |
| 289 | 20230703 | 145300 | 3893679430 | 19560 | 19550 | 19560 | 19550 | 337 |
| 290 | 20230703 | 145200 | 3887089820 | 19550 | 19540 | 19550 | 19520 | 454 |
| 291 | 20230703 | 145100 | 3878220200 | 19530 | 19540 | 19540 | 19530 | 213 |
| 292 | 20230703 | 145000 | 3874058440 | 19530 | 19530 | 19530 | 19530 | 254 |
| 293 | 20230703 | 144900 | 3869097820 | 19530 | 19540 | 19540 | 19530 | 525 |
| 294 | 20230703 | 144800 | 3858841270 | 19530 | 19530 | 19540 | 19500 | 235 |
| 295 | 20230703 | 144700 | 3854251100 | 19530 | 19540 | 19540 | 19530 | 265 |
| 296 | 20230703 | 144600 | 3849073280 | 19520 | 19530 | 19540 | 19510 | 307 |
| 297 | 20230703 | 144500 | 3843076790 | 19530 | 19530 | 19530 | 19530 | 314 |
| 298 | 20230703 | 144400 | 3836944370 | 19540 | 19490 | 19540 | 19490 | 263 |
| 299 | 20230703 | 144300 | 3831813280 | 19490 | 19470 | 19490 | 19470 | 254 |
| 300 | 20230703 | 144200 | 3826863450 | 19480 | 19480 | 19480 | 19470 | 111 |
| 301 | 20230703 | 144100 | 3824701270 | 19480 | 19510 | 19510 | 19480 | 1269 |
| 302 | 20230703 | 144000 | 3799958480 | 19510 | 19500 | 19510 | 19500 | 105 |
| 303 | 20230703 | 143900 | 3797910800 | 19500 | 19500 | 19500 | 19500 | 147 |
| 304 | 20230703 | 143800 | 3795044300 | 19500 | 19490 | 19500 | 19490 | 273 |
| 305 | 20230703 | 143700 | 3789720810 | 19500 | 19500 | 19500 | 19470 | 776 |
| 306 | 20230703 | 143600 | 3774590310 | 19500 | 19500 | 19500 | 19500 | 210 |
| 307 | 20230703 | 143500 | 3770495310 | 19510 | 19510 | 19510 | 19510 | 265 |
| 308 | 20230703 | 143400 | 3765325160 | 19510 | 19450 | 19510 | 19450 | 307 |
| 309 | 20230703 | 143300 | 3759338170 | 19510 | 19500 | 19510 | 19500 | 339 |
| 310 | 20230703 | 143200 | 3752727460 | 19500 | 19500 | 19500 | 19500 | 272 |
| 311 | 20230703 | 143100 | 3747423460 | 19500 | 19470 | 19500 | 19470 | 290 |
| 312 | 20230703 | 143000 | 3741772280 | 19470 | 19450 | 19470 | 19450 | 235 |
| 313 | 20230703 | 142900 | 3737201030 | 19450 | 19420 | 19450 | 19420 | 758 |
| 314 | 20230703 | 142800 | 3722472770 | 19420 | 19430 | 19430 | 19410 | 216 |
| 315 | 20230703 | 142700 | 3718279470 | 19430 | 19430 | 19430 | 19410 | 292 |
| 316 | 20230703 | 142600 | 3712607910 | 19430 | 19430 | 19430 | 19410 | 495 |
| 317 | 20230703 | 142500 | 3702993040 | 19430 | 19430 | 19430 | 19430 | 17 |
| 318 | 20230703 | 142400 | 3702662730 | 19390 | 19390 | 19390 | 19390 | 0 |
| 319 | 20230703 | 142300 | 3702662730 | 19390 | 19400 | 19430 | 19390 | 392 |
| 320 | 20230703 | 142200 | 3695058180 | 19420 | 19420 | 19420 | 19400 | 145 |
| 321 | 20230703 | 142100 | 3692243680 | 19420 | 19420 | 19420 | 19400 | 845 |
| 322 | 20230703 | 142000 | 3675845070 | 19420 | 19430 | 19430 | 19420 | 55 |
| 323 | 20230703 | 141900 | 3674776520 | 19430 | 19430 | 19430 | 19430 | 122 |
| 324 | 20230703 | 141800 | 3672406060 | 19410 | 19430 | 19430 | 19410 | 96 |
| 325 | 20230703 | 141700 | 3670542680 | 19430 | 19430 | 19430 | 19430 | 4 |
| 326 | 20230703 | 141600 | 3670464960 | 19400 | 19430 | 19430 | 19400 | 51 |
| 327 | 20230703 | 141500 | 3669474060 | 19430 | 19400 | 19430 | 19400 | 198 |
| 328 | 20230703 | 141400 | 3665632800 | 19390 | 19430 | 19430 | 19390 | 2866 |
| 329 | 20230703 | 141300 | 3610003730 | 19430 | 19450 | 19460 | 19430 | 2276 |
| 330 | 20230703 | 141200 | 3565748900 | 19460 | 19480 | 19480 | 19460 | 681 |
| 331 | 20230703 | 141100 | 3552489550 | 19490 | 19510 | 19510 | 19490 | 3308 |
| 332 | 20230703 | 141000 | 3487981700 | 19510 | 19510 | 19510 | 19500 | 314 |
| 333 | 20230703 | 140900 | 3481855760 | 19510 | 19520 | 19520 | 19510 | 1188 |
| 334 | 20230703 | 140800 | 3458676930 | 19520 | 19540 | 19540 | 19520 | 30 |
| 335 | 20230703 | 140700 | 3458091130 | 19540 | 19520 | 19540 | 19520 | 9 |
| 336 | 20230703 | 140600 | 3457915290 | 19510 | 19520 | 19520 | 19510 | 57 |
| 337 | 20230703 | 140500 | 3456802810 | 19530 | 19530 | 19530 | 19530 | 50 |
| 338 | 20230703 | 140400 | 3455826310 | 19510 | 19520 | 19520 | 19510 | 330 |
| 339 | 20230703 | 140300 | 3449385990 | 19530 | 19520 | 19530 | 19520 | 10 |
| 340 | 20230703 | 140200 | 3449190780 | 19520 | 19520 | 19520 | 19520 | 1 |
| 341 | 20230703 | 140100 | 3449171260 | 19520 | 19520 | 19520 | 19520 | 533 |
| 342 | 20230703 | 140000 | 3438767100 | 19520 | 19540 | 19540 | 19520 | 130 |
| 343 | 20230703 | 135900 | 3436227370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 344 | 20230703 | 135800 | 3436227370 | 19580 | 19580 | 19580 | 19580 | 1 |
| 345 | 20230703 | 135700 | 3436207790 | 19580 | 19580 | 19580 | 19580 | 12 |
| 346 | 20230703 | 135600 | 3435972830 | 19580 | 19540 | 19580 | 19530 | 53 |
| 347 | 20230703 | 135500 | 3434936690 | 19530 | 19530 | 19530 | 19530 | 126 |
| 348 | 20230703 | 135400 | 3432475910 | 19590 | 19530 | 19590 | 19520 | 229 |
| 349 | 20230703 | 135300 | 3428003990 | 19530 | 19600 | 19600 | 19530 | 1032 |
| 350 | 20230703 | 135200 | 3407836100 | 19600 | 19590 | 19600 | 19590 | 2000 |
| 351 | 20230703 | 135100 | 3368646220 | 19600 | 19550 | 19600 | 19550 | 29 |
| 352 | 20230703 | 135000 | 3368079060 | 19550 | 19590 | 19590 | 19550 | 450 |
| 353 | 20230703 | 134900 | 3359272520 | 19610 | 19600 | 19610 | 19590 | 161 |
| 354 | 20230703 | 134800 | 3356117180 | 19600 | 19610 | 19610 | 19600 | 390 |
| 355 | 20230703 | 134700 | 3348469430 | 19610 | 19610 | 19610 | 19610 | 27 |
| 356 | 20230703 | 134600 | 3347939960 | 19610 | 19580 | 19610 | 19580 | 351 |
| 357 | 20230703 | 134500 | 3341062970 | 19580 | 19580 | 19580 | 19580 | 65 |
| 358 | 20230703 | 134400 | 3339790270 | 19580 | 19580 | 19580 | 19580 | 10 |
| 359 | 20230703 | 134300 | 3339594470 | 19580 | 19600 | 19600 | 19580 | 48 |
| 360 | 20230703 | 134200 | 3338654360 | 19600 | 19600 | 19600 | 19600 | 3 |
| 361 | 20230703 | 134100 | 3338595560 | 19610 | 19580 | 19610 | 19580 | 202 |
| 362 | 20230703 | 134000 | 3334637230 | 19600 | 19600 | 19600 | 19600 | 267 |
| 363 | 20230703 | 133900 | 3329404030 | 19600 | 19600 | 19600 | 19600 | 461 |
| 364 | 20230703 | 133800 | 3320368430 | 19610 | 19590 | 19610 | 19590 | 91 |
| 365 | 20230703 | 133700 | 3318584980 | 19580 | 19590 | 19590 | 19580 | 106 |
| 366 | 20230703 | 133600 | 3316508540 | 19590 | 19580 | 19600 | 19580 | 103 |
| 367 | 20230703 | 133500 | 3314490710 | 19580 | 19590 | 19590 | 19580 | 153 |
| 368 | 20230703 | 133400 | 3311494960 | 19590 | 19630 | 19640 | 19590 | 1484 |
| 369 | 20230703 | 133300 | 3282388810 | 19630 | 19630 | 19640 | 19630 | 208 |
| 370 | 20230703 | 133200 | 3278305750 | 19640 | 19640 | 19640 | 19620 | 185 |
| 371 | 20230703 | 133100 | 3274674550 | 19650 | 19640 | 19650 | 19630 | 139 |
| 372 | 20230703 | 133000 | 3271944470 | 19650 | 19640 | 19650 | 19630 | 1869 |
| 373 | 20230703 | 132900 | 3235230320 | 19630 | 19620 | 19630 | 19620 | 581 |
| 374 | 20230703 | 132800 | 3223827350 | 19610 | 19580 | 19610 | 19580 | 4413 |
| 375 | 20230703 | 132700 | 3137343580 | 19580 | 19560 | 19580 | 19560 | 610 |
| 376 | 20230703 | 132600 | 3125399880 | 19580 | 19570 | 19580 | 19570 | 434 |
| 377 | 20230703 | 132500 | 3116904650 | 19570 | 19560 | 19580 | 19560 | 1159 |
| 378 | 20230703 | 132400 | 3094223790 | 19570 | 19550 | 19570 | 19550 | 221 |
| 379 | 20230703 | 132300 | 3089901240 | 19550 | 19550 | 19570 | 19550 | 565 |
| 380 | 20230703 | 132200 | 3078853450 | 19550 | 19570 | 19570 | 19550 | 42 |
| 381 | 20230703 | 132100 | 3078032110 | 19550 | 19550 | 19570 | 19550 | 446 |
| 382 | 20230703 | 132000 | 3069307890 | 19550 | 19540 | 19550 | 19540 | 130 |
| 383 | 20230703 | 131900 | 3066766540 | 19540 | 19540 | 19540 | 19540 | 4 |
| 384 | 20230703 | 131800 | 3066688380 | 19540 | 19540 | 19540 | 19540 | 1 |
| 385 | 20230703 | 131700 | 3066668840 | 19520 | 19530 | 19530 | 19520 | 200 |
| 386 | 20230703 | 131600 | 3062764830 | 19530 | 19530 | 19530 | 19530 | 50 |
| 387 | 20230703 | 131500 | 3061788330 | 19530 | 19550 | 19550 | 19530 | 2523 |
| 388 | 20230703 | 131400 | 3012512130 | 19550 | 19560 | 19560 | 19550 | 268 |
| 389 | 20230703 | 131300 | 3007270300 | 19550 | 19550 | 19560 | 19540 | 126 |
| 390 | 20230703 | 131200 | 3004807030 | 19550 | 19550 | 19550 | 19550 | 217 |
| 391 | 20230703 | 131100 | 3000564680 | 19550 | 19550 | 19560 | 19550 | 341 |
| 392 | 20230703 | 131000 | 2993895930 | 19560 | 19550 | 19560 | 19550 | 844 |
| 393 | 20230703 | 130900 | 2977395470 | 19550 | 19530 | 19550 | 19530 | 990 |
| 394 | 20230703 | 130800 | 2958053470 | 19530 | 19530 | 19530 | 19530 | 26 |
| 395 | 20230703 | 130700 | 2957545690 | 19540 | 19540 | 19540 | 19540 | 2 |
| 396 | 20230703 | 130600 | 2957506610 | 19540 | 19540 | 19540 | 19530 | 151 |
| 397 | 20230703 | 130500 | 2954556870 | 19530 | 19520 | 19530 | 19520 | 1044 |
| 398 | 20230703 | 130400 | 2934170650 | 19520 | 19520 | 19520 | 19520 | 80 |
| 399 | 20230703 | 130300 | 2932609050 | 19520 | 19520 | 19520 | 19510 | 662 |
| 400 | 20230703 | 130200 | 2919686980 | 19500 | 19500 | 19500 | 19500 | 232 |
| 401 | 20230703 | 130100 | 2915162980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 402 | 20230703 | 130000 | 2915162980 | 19500 | 19510 | 19520 | 19500 | 283 |
| 403 | 20230703 | 125900 | 2909641440 | 19510 | 19510 | 19510 | 19510 | 0 |
| 404 | 20230703 | 125800 | 2909641440 | 19510 | 19510 | 19510 | 19510 | 31 |
| 405 | 20230703 | 125700 | 2909036630 | 19520 | 19520 | 19520 | 19520 | 304 |
| 406 | 20230703 | 125600 | 2903102550 | 19520 | 19520 | 19520 | 19520 | 5 |
| 407 | 20230703 | 125500 | 2903004950 | 19520 | 19520 | 19520 | 19520 | 1 |
| 408 | 20230703 | 125400 | 2902985430 | 19530 | 19520 | 19530 | 19520 | 674 |
| 409 | 20230703 | 125300 | 2889828650 | 19520 | 19520 | 19520 | 19520 | 2 |
| 410 | 20230703 | 125200 | 2889789610 | 19520 | 19510 | 19520 | 19510 | 100 |
| 411 | 20230703 | 125100 | 2887837620 | 19520 | 19520 | 19520 | 19520 | 0 |
| 412 | 20230703 | 125000 | 2887837620 | 19520 | 19510 | 19520 | 19500 | 217 |
| 413 | 20230703 | 124900 | 2883605110 | 19520 | 19520 | 19520 | 19520 | 39 |
| 414 | 20230703 | 124800 | 2882843830 | 19520 | 19520 | 19520 | 19520 | 100 |
| 415 | 20230703 | 124700 | 2880891830 | 19520 | 19520 | 19520 | 19520 | 100 |
| 416 | 20230703 | 124600 | 2878939830 | 19500 | 19500 | 19500 | 19500 | 11 |
| 417 | 20230703 | 124500 | 2878725330 | 19500 | 19520 | 19520 | 19500 | 494 |
| 418 | 20230703 | 124400 | 2869085950 | 19520 | 19510 | 19520 | 19510 | 73 |
| 419 | 20230703 | 124300 | 2867661190 | 19510 | 19520 | 19520 | 19510 | 49 |
| 420 | 20230703 | 124200 | 2866704890 | 19520 | 19520 | 19520 | 19510 | 409 |
| 421 | 20230703 | 124100 | 2858722710 | 19520 | 19530 | 19530 | 19520 | 9 |
| 422 | 20230703 | 124000 | 2858546980 | 19530 | 19530 | 19530 | 19530 | 81 |
| 423 | 20230703 | 123900 | 2856965050 | 19540 | 19530 | 19540 | 19530 | 242 |
| 424 | 20230703 | 123800 | 2852238780 | 19530 | 19530 | 19530 | 19530 | 20 |
| 425 | 20230703 | 123700 | 2851848180 | 19520 | 19530 | 19530 | 19520 | 400 |
| 426 | 20230703 | 123600 | 2844040130 | 19530 | 19510 | 19530 | 19510 | 29 |
| 427 | 20230703 | 123500 | 2843474260 | 19510 | 19510 | 19510 | 19510 | 103 |
| 428 | 20230703 | 123400 | 2841464730 | 19510 | 19510 | 19510 | 19510 | 22 |
| 429 | 20230703 | 123300 | 2841035510 | 19550 | 19550 | 19550 | 19550 | 0 |
| 430 | 20230703 | 123200 | 2841035510 | 19550 | 19540 | 19550 | 19540 | 1088 |
| 431 | 20230703 | 123100 | 2819769830 | 19550 | 19540 | 19550 | 19530 | 668 |
| 432 | 20230703 | 123000 | 2806717500 | 19520 | 19540 | 19540 | 19520 | 39 |
| 433 | 20230703 | 122900 | 2805955860 | 19520 | 19510 | 19530 | 19510 | 598 |
| 434 | 20230703 | 122800 | 2794281340 | 19520 | 19510 | 19520 | 19500 | 42 |
| 435 | 20230703 | 122700 | 2793461890 | 19510 | 19510 | 19510 | 19510 | 420 |
| 436 | 20230703 | 122600 | 2785267690 | 19510 | 19500 | 19510 | 19500 | 367 |
| 437 | 20230703 | 122500 | 2778111090 | 19500 | 19490 | 19500 | 19490 | 17 |
| 438 | 20230703 | 122400 | 2777779600 | 19490 | 19470 | 19490 | 19460 | 1025 |
| 439 | 20230703 | 122300 | 2757821080 | 19470 | 19470 | 19470 | 19470 | 63 |
| 440 | 20230703 | 122200 | 2756594470 | 19490 | 19490 | 19490 | 19490 | 282 |
| 441 | 20230703 | 122100 | 2751098290 | 19500 | 19500 | 19500 | 19500 | 24 |
| 442 | 20230703 | 122000 | 2750630290 | 19500 | 19500 | 19500 | 19500 | 125 |
| 443 | 20230703 | 121900 | 2748192790 | 19500 | 19500 | 19500 | 19500 | 11 |
| 444 | 20230703 | 121800 | 2747978290 | 19500 | 19500 | 19500 | 19500 | 121 |
| 445 | 20230703 | 121700 | 2745618790 | 19500 | 19500 | 19500 | 19500 | 23 |
| 446 | 20230703 | 121600 | 2745170290 | 19500 | 19500 | 19500 | 19500 | 131 |
| 447 | 20230703 | 121500 | 2742615790 | 19500 | 19490 | 19500 | 19490 | 94 |
| 448 | 20230703 | 121400 | 2740783530 | 19490 | 19490 | 19490 | 19490 | 100 |
| 449 | 20230703 | 121300 | 2738834530 | 19500 | 19500 | 19500 | 19500 | 25 |
| 450 | 20230703 | 121200 | 2738347030 | 19460 | 19460 | 19460 | 19460 | 7 |
| 451 | 20230703 | 121100 | 2738210810 | 19460 | 19460 | 19460 | 19460 | 3 |
| 452 | 20230703 | 121000 | 2738152430 | 19460 | 19490 | 19490 | 19460 | 701 |
| 453 | 20230703 | 120900 | 2724501650 | 19490 | 19490 | 19490 | 19490 | 0 |
| 454 | 20230703 | 120800 | 2724501650 | 19490 | 19490 | 19490 | 19490 | 0 |
| 455 | 20230703 | 120700 | 2724501650 | 19490 | 19500 | 19500 | 19490 | 163 |
| 456 | 20230703 | 120600 | 2721323180 | 19500 | 19500 | 19500 | 19490 | 302 |
| 457 | 20230703 | 120500 | 2715434190 | 19500 | 19490 | 19500 | 19490 | 72 |
| 458 | 20230703 | 120400 | 2714030890 | 19490 | 19480 | 19490 | 19480 | 246 |
| 459 | 20230703 | 120300 | 2709236450 | 19480 | 19470 | 19480 | 19470 | 550 |
| 460 | 20230703 | 120200 | 2698522950 | 19470 | 19470 | 19470 | 19470 | 59 |
| 461 | 20230703 | 120100 | 2697374220 | 19480 | 19480 | 19480 | 19480 | 14 |
| 462 | 20230703 | 120000 | 2697101500 | 19470 | 19470 | 19470 | 19470 | 146 |
| 463 | 20230703 | 115900 | 2694258880 | 19470 | 19480 | 19480 | 19470 | 567 |
| 464 | 20230703 | 115800 | 2683216610 | 19490 | 19490 | 19490 | 19490 | 1 |
| 465 | 20230703 | 115700 | 2683197120 | 19480 | 19480 | 19480 | 19480 | 178 |
| 466 | 20230703 | 115600 | 2679729680 | 19500 | 19500 | 19500 | 19500 | 23 |
| 467 | 20230703 | 115500 | 2679281180 | 19500 | 19500 | 19500 | 19500 | 1 |
| 468 | 20230703 | 115400 | 2679261680 | 19500 | 19490 | 19500 | 19490 | 141 |
| 469 | 20230703 | 115300 | 2676513180 | 19490 | 19510 | 19510 | 19490 | 2484 |
| 470 | 20230703 | 115200 | 2628070640 | 19510 | 19510 | 19510 | 19510 | 24 |
| 471 | 20230703 | 115100 | 2627602400 | 19520 | 19510 | 19520 | 19510 | 12 |
| 472 | 20230703 | 115000 | 2627368260 | 19520 | 19520 | 19520 | 19520 | 45 |
| 473 | 20230703 | 114900 | 2626489860 | 19520 | 19510 | 19520 | 19510 | 511 |
| 474 | 20230703 | 114800 | 2616517660 | 19510 | 19520 | 19520 | 19510 | 136 |
| 475 | 20230703 | 114700 | 2613864040 | 19520 | 19520 | 19520 | 19520 | 0 |
| 476 | 20230703 | 114600 | 2613864040 | 19520 | 19520 | 19520 | 19510 | 26 |
| 477 | 20230703 | 114500 | 2613356630 | 19510 | 19520 | 19520 | 19510 | 30 |
| 478 | 20230703 | 114400 | 2612771230 | 19510 | 19520 | 19520 | 19510 | 397 |
| 479 | 20230703 | 114300 | 2605022060 | 19520 | 19510 | 19520 | 19510 | 128 |
| 480 | 20230703 | 114200 | 2602524480 | 19520 | 19520 | 19520 | 19520 | 459 |
| 481 | 20230703 | 114100 | 2593564800 | 19520 | 19520 | 19520 | 19520 | 11 |
| 482 | 20230703 | 114000 | 2593350080 | 19520 | 19520 | 19520 | 19520 | 217 |
| 483 | 20230703 | 113900 | 2589114240 | 19530 | 19530 | 19530 | 19530 | 277 |
| 484 | 20230703 | 113800 | 2583704430 | 19530 | 19540 | 19540 | 19530 | 1152 |
| 485 | 20230703 | 113700 | 2561205570 | 19540 | 19530 | 19540 | 19530 | 52 |
| 486 | 20230703 | 113600 | 2560189500 | 19530 | 19540 | 19540 | 19530 | 56 |
| 487 | 20230703 | 113500 | 2559095420 | 19540 | 19540 | 19540 | 19540 | 71 |
| 488 | 20230703 | 113400 | 2557708080 | 19540 | 19530 | 19540 | 19530 | 104 |
| 489 | 20230703 | 113300 | 2555676420 | 19530 | 19520 | 19530 | 19520 | 425 |
| 490 | 20230703 | 113200 | 2547377270 | 19520 | 19520 | 19530 | 19520 | 22 |
| 491 | 20230703 | 113100 | 2546947780 | 19530 | 19530 | 19530 | 19520 | 67 |
| 492 | 20230703 | 113000 | 2545639320 | 19530 | 19530 | 19530 | 19530 | 1 |
| 493 | 20230703 | 112900 | 2545619790 | 19520 | 19530 | 19530 | 19510 | 296 |
| 494 | 20230703 | 112800 | 2539843310 | 19530 | 19530 | 19530 | 19530 | 0 |
| 495 | 20230703 | 112700 | 2539843310 | 19530 | 19510 | 19530 | 19510 | 435 |
| 496 | 20230703 | 112600 | 2531353560 | 19510 | 19510 | 19510 | 19510 | 636 |
| 497 | 20230703 | 112500 | 2518945200 | 19510 | 19520 | 19520 | 19510 | 381 |
| 498 | 20230703 | 112400 | 2511508230 | 19530 | 19530 | 19530 | 19530 | 108 |
| 499 | 20230703 | 112300 | 2509398990 | 19540 | 19530 | 19540 | 19530 | 625 |
| 500 | 20230703 | 112200 | 2497188050 | 19530 | 19540 | 19540 | 19530 | 154 |
| 501 | 20230703 | 112100 | 2494179330 | 19540 | 19520 | 19540 | 19520 | 524 |
| 502 | 20230703 | 112000 | 2483945090 | 19520 | 19510 | 19520 | 19510 | 524 |
| 503 | 20230703 | 111900 | 2473716800 | 19520 | 19520 | 19520 | 19520 | 5 |
| 504 | 20230703 | 111800 | 2473619200 | 19520 | 19520 | 19520 | 19510 | 196 |
| 505 | 20230703 | 111700 | 2469794330 | 19520 | 19520 | 19520 | 19520 | 90 |
| 506 | 20230703 | 111600 | 2468037530 | 19510 | 19520 | 19520 | 19510 | 193 |
| 507 | 20230703 | 111500 | 2464271690 | 19520 | 19520 | 19520 | 19520 | 10 |
| 508 | 20230703 | 111400 | 2464076490 | 19520 | 19520 | 19520 | 19510 | 379 |
| 509 | 20230703 | 111300 | 2456681510 | 19510 | 19510 | 19510 | 19510 | 198 |
| 510 | 20230703 | 111200 | 2452818530 | 19520 | 19520 | 19520 | 19510 | 663 |
| 511 | 20230703 | 111100 | 2439879320 | 19520 | 19530 | 19530 | 19520 | 175 |
| 512 | 20230703 | 111000 | 2436463120 | 19530 | 19530 | 19530 | 19530 | 69 |
| 513 | 20230703 | 110900 | 2435115550 | 19530 | 19530 | 19540 | 19530 | 152 |
| 514 | 20230703 | 110800 | 2432146840 | 19530 | 19540 | 19550 | 19530 | 205 |
| 515 | 20230703 | 110700 | 2428142200 | 19540 | 19540 | 19550 | 19540 | 84 |
| 516 | 20230703 | 110600 | 2426500810 | 19540 | 19550 | 19560 | 19540 | 387 |
| 517 | 20230703 | 110500 | 2418932760 | 19550 | 19550 | 19560 | 19550 | 286 |
| 518 | 20230703 | 110400 | 2413341150 | 19550 | 19550 | 19550 | 19550 | 47 |
| 519 | 20230703 | 110300 | 2412422300 | 19550 | 19550 | 19550 | 19550 | 3 |
| 520 | 20230703 | 110200 | 2412363650 | 19530 | 19530 | 19530 | 19530 | 20 |
| 521 | 20230703 | 110100 | 2411973050 | 19530 | 19530 | 19530 | 19530 | 203 |
| 522 | 20230703 | 110000 | 2408008460 | 19530 | 19550 | 19550 | 19530 | 177 |
| 523 | 20230703 | 105900 | 2404549490 | 19560 | 19550 | 19560 | 19550 | 204 |
| 524 | 20230703 | 105800 | 2400561280 | 19550 | 19550 | 19550 | 19550 | 138 |
| 525 | 20230703 | 105700 | 2397863380 | 19560 | 19510 | 19560 | 19490 | 3115 |
| 526 | 20230703 | 105600 | 2337008500 | 19510 | 19510 | 19510 | 19500 | 304 |
| 527 | 20230703 | 105500 | 2331077480 | 19510 | 19490 | 19540 | 19490 | 1182 |
| 528 | 20230703 | 105400 | 2308019860 | 19500 | 19490 | 19500 | 19490 | 380 |
| 529 | 20230703 | 105300 | 2300610890 | 19490 | 19500 | 19510 | 19480 | 425 |
| 530 | 20230703 | 105200 | 2292327830 | 19500 | 19500 | 19510 | 19500 | 52 |
| 531 | 20230703 | 105100 | 2291313720 | 19500 | 19500 | 19500 | 19490 | 741 |
| 532 | 20230703 | 105000 | 2276869230 | 19490 | 19510 | 19510 | 19490 | 308 |
| 533 | 20230703 | 104900 | 2270862730 | 19510 | 19550 | 19550 | 19500 | 166 |
| 534 | 20230703 | 104800 | 2267625330 | 19520 | 19550 | 19550 | 19520 | 966 |
| 535 | 20230703 | 104700 | 2248756720 | 19550 | 19600 | 19600 | 19550 | 3279 |
| 536 | 20230703 | 104600 | 2184568020 | 19600 | 19600 | 19600 | 19590 | 747 |
| 537 | 20230703 | 104500 | 2169927830 | 19580 | 19580 | 19600 | 19570 | 1221 |
| 538 | 20230703 | 104400 | 2146014130 | 19580 | 19580 | 19590 | 19570 | 612 |
| 539 | 20230703 | 104300 | 2134031570 | 19580 | 19570 | 19580 | 19570 | 1006 |
| 540 | 20230703 | 104200 | 2114334250 | 19570 | 19550 | 19570 | 19550 | 840 |
| 541 | 20230703 | 104100 | 2097905220 | 19550 | 19500 | 19550 | 19500 | 1991 |
| 542 | 20230703 | 104000 | 2059052580 | 19500 | 19490 | 19500 | 19490 | 1259 |
| 543 | 20230703 | 103900 | 2034511690 | 19490 | 19470 | 19490 | 19470 | 726 |
| 544 | 20230703 | 103800 | 2020369910 | 19470 | 19470 | 19470 | 19470 | 568 |
| 545 | 20230703 | 103700 | 2009310950 | 19470 | 19450 | 19470 | 19450 | 153 |
| 546 | 20230703 | 103600 | 2006333680 | 19450 | 19450 | 19450 | 19450 | 399 |
| 547 | 20230703 | 103500 | 1998573130 | 19440 | 19450 | 19450 | 19440 | 56 |
| 548 | 20230703 | 103400 | 1997484370 | 19450 | 19440 | 19450 | 19440 | 442 |
| 549 | 20230703 | 103300 | 1988889550 | 19440 | 19450 | 19450 | 19440 | 664 |
| 550 | 20230703 | 103200 | 1975975250 | 19450 | 19450 | 19450 | 19450 | 60 |
| 551 | 20230703 | 103100 | 1974808250 | 19450 | 19440 | 19470 | 19440 | 249 |
| 552 | 20230703 | 103000 | 1969965240 | 19450 | 19440 | 19450 | 19440 | 282 |
| 553 | 20230703 | 102900 | 1964482590 | 19450 | 19480 | 19480 | 19440 | 1022 |
| 554 | 20230703 | 102800 | 1944606120 | 19470 | 19460 | 19480 | 19450 | 1176 |
| 555 | 20230703 | 102700 | 1921719170 | 19470 | 19460 | 19470 | 19460 | 62 |
| 556 | 20230703 | 102600 | 1920512340 | 19470 | 19460 | 19470 | 19460 | 7 |
| 557 | 20230703 | 102500 | 1920376080 | 19460 | 19470 | 19470 | 19460 | 373 |
| 558 | 20230703 | 102400 | 1913113850 | 19470 | 19470 | 19480 | 19470 | 141 |
| 559 | 20230703 | 102300 | 1910368170 | 19460 | 19480 | 19480 | 19460 | 171 |
| 560 | 20230703 | 102200 | 1907040130 | 19480 | 19450 | 19490 | 19450 | 3206 |
| 561 | 20230703 | 102100 | 1844638860 | 19450 | 19430 | 19450 | 19430 | 1067 |
| 562 | 20230703 | 102000 | 1823895850 | 19430 | 19430 | 19430 | 19430 | 50 |
| 563 | 20230703 | 101900 | 1822924350 | 19430 | 19440 | 19440 | 19430 | 247 |
| 564 | 20230703 | 101800 | 1818123680 | 19440 | 19440 | 19450 | 19440 | 229 |
| 565 | 20230703 | 101700 | 1813671900 | 19440 | 19410 | 19440 | 19410 | 251 |
| 566 | 20230703 | 101600 | 1808792490 | 19410 | 19450 | 19450 | 19410 | 1570 |
| 567 | 20230703 | 101500 | 1778279610 | 19450 | 19440 | 19450 | 19440 | 1294 |
| 568 | 20230703 | 101400 | 1753111480 | 19450 | 19440 | 19450 | 19440 | 1123 |
| 569 | 20230703 | 101300 | 1731278790 | 19440 | 19410 | 19440 | 19410 | 1220 |
| 570 | 20230703 | 101200 | 1707580670 | 19410 | 19390 | 19410 | 19370 | 1482 |
| 571 | 20230703 | 101100 | 1678853980 | 19390 | 19380 | 19390 | 19380 | 15 |
| 572 | 20230703 | 101000 | 1678563260 | 19380 | 19390 | 19410 | 19380 | 1922 |
| 573 | 20230703 | 100900 | 1641284890 | 19380 | 19390 | 19390 | 19380 | 12 |
| 574 | 20230703 | 100800 | 1641052320 | 19390 | 19400 | 19400 | 19390 | 698 |
| 575 | 20230703 | 100700 | 1627515370 | 19400 | 19400 | 19400 | 19400 | 71 |
| 576 | 20230703 | 100600 | 1626137970 | 19410 | 19410 | 19410 | 19410 | 418 |
| 577 | 20230703 | 100500 | 1618024590 | 19400 | 19400 | 19400 | 19390 | 969 |
| 578 | 20230703 | 100400 | 1599226990 | 19400 | 19400 | 19400 | 19390 | 172 |
| 579 | 20230703 | 100300 | 1595891560 | 19400 | 19390 | 19400 | 19390 | 600 |
| 580 | 20230703 | 100200 | 1584255430 | 19390 | 19380 | 19390 | 19380 | 206 |
| 581 | 20230703 | 100100 | 1580262190 | 19390 | 19390 | 19390 | 19390 | 140 |
| 582 | 20230703 | 100000 | 1577547590 | 19390 | 19400 | 19400 | 19390 | 319 |
| 583 | 20230703 | 095900 | 1571360980 | 19400 | 19380 | 19400 | 19370 | 1933 |
| 584 | 20230703 | 095800 | 1533877950 | 19380 | 19350 | 19380 | 19350 | 2409 |
| 585 | 20230703 | 095700 | 1487238560 | 19350 | 19340 | 19350 | 19330 | 836 |
| 586 | 20230703 | 095600 | 1471065330 | 19320 | 19330 | 19340 | 19320 | 895 |
| 587 | 20230703 | 095500 | 1453765080 | 19320 | 19290 | 19320 | 19280 | 1086 |
| 588 | 20230703 | 095400 | 1432795070 | 19290 | 19300 | 19300 | 19290 | 107 |
| 589 | 20230703 | 095300 | 1430729980 | 19270 | 19280 | 19280 | 19270 | 685 |
| 590 | 20230703 | 095200 | 1417529730 | 19290 | 19260 | 19290 | 19260 | 433 |
| 591 | 20230703 | 095100 | 1409185290 | 19270 | 19270 | 19270 | 19270 | 10 |
| 592 | 20230703 | 095000 | 1408992590 | 19270 | 19270 | 19270 | 19270 | 36 |
| 593 | 20230703 | 094900 | 1408298870 | 19270 | 19270 | 19270 | 19270 | 44 |
| 594 | 20230703 | 094800 | 1407450990 | 19260 | 19290 | 19290 | 19260 | 223 |
| 595 | 20230703 | 094700 | 1403153620 | 19300 | 19300 | 19300 | 19300 | 100 |
| 596 | 20230703 | 094600 | 1401223620 | 19300 | 19280 | 19300 | 19280 | 713 |
| 597 | 20230703 | 094500 | 1387476960 | 19280 | 19280 | 19290 | 19280 | 528 |
| 598 | 20230703 | 094400 | 1377297110 | 19280 | 19300 | 19300 | 19280 | 256 |
| 599 | 20230703 | 094300 | 1372358870 | 19300 | 19310 | 19310 | 19300 | 106 |
| 600 | 20230703 | 094200 | 1370313010 | 19310 | 19310 | 19310 | 19300 | 938 |
| 601 | 20230703 | 094100 | 1352206060 | 19310 | 19290 | 19310 | 19280 | 726 |
| 602 | 20230703 | 094000 | 1338194870 | 19290 | 19270 | 19300 | 19260 | 53 |
| 603 | 20230703 | 093900 | 1337173660 | 19260 | 19260 | 19320 | 19260 | 237 |
| 604 | 20230703 | 093800 | 1332603030 | 19260 | 19330 | 19330 | 19210 | 191 |
| 605 | 20230703 | 093700 | 1328926550 | 19210 | 19300 | 19300 | 19200 | 2233 |
| 606 | 20230703 | 093600 | 1285933670 | 19340 | 19340 | 19340 | 19330 | 15 |
| 607 | 20230703 | 093500 | 1285643580 | 19320 | 19320 | 19320 | 19320 | 97 |
| 608 | 20230703 | 093400 | 1283769540 | 19300 | 19290 | 19300 | 19270 | 509 |
| 609 | 20230703 | 093300 | 1273949750 | 19300 | 19300 | 19300 | 19290 | 55 |
| 610 | 20230703 | 093200 | 1272888260 | 19320 | 19350 | 19360 | 19320 | 703 |
| 611 | 20230703 | 093100 | 1259296430 | 19350 | 19340 | 19360 | 19340 | 409 |
| 612 | 20230703 | 093000 | 1251381310 | 19350 | 19350 | 19350 | 19350 | 743 |
| 613 | 20230703 | 092900 | 1237004260 | 19340 | 19330 | 19340 | 19290 | 564 |
| 614 | 20230703 | 092800 | 1226102840 | 19330 | 19330 | 19330 | 19240 | 805 |
| 615 | 20230703 | 092700 | 1210586830 | 19330 | 19240 | 19330 | 19240 | 479 |
| 616 | 20230703 | 092600 | 1201353240 | 19330 | 19340 | 19360 | 19230 | 2809 |
| 617 | 20230703 | 092500 | 1147084410 | 19340 | 19350 | 19370 | 19330 | 2538 |
| 618 | 20230703 | 092400 | 1097966400 | 19350 | 19310 | 19370 | 19300 | 4931 |
| 619 | 20230703 | 092300 | 1002608740 | 19320 | 19290 | 19320 | 19290 | 2308 |
| 620 | 20230703 | 092200 | 958048860 | 19290 | 19280 | 19300 | 19280 | 442 |
| 621 | 20230703 | 092100 | 949521460 | 19280 | 19270 | 19300 | 19260 | 2661 |
| 622 | 20230703 | 092000 | 898230370 | 19270 | 19250 | 19270 | 19210 | 131 |
| 623 | 20230703 | 091900 | 895709540 | 19210 | 19220 | 19250 | 19210 | 442 |
| 624 | 20230703 | 091800 | 887214430 | 19200 | 19270 | 19270 | 19200 | 1291 |
| 625 | 20230703 | 091700 | 862376140 | 19270 | 19290 | 19290 | 19270 | 546 |
| 626 | 20230703 | 091600 | 851847720 | 19290 | 19300 | 19330 | 19290 | 3746 |
| 627 | 20230703 | 091500 | 779540780 | 19280 | 19260 | 19300 | 19250 | 4289 |
| 628 | 20230703 | 091400 | 696882950 | 19260 | 19190 | 19270 | 19160 | 5912 |
| 629 | 20230703 | 091300 | 583184500 | 19200 | 19200 | 19220 | 19190 | 724 |
| 630 | 20230703 | 091200 | 569280850 | 19200 | 19200 | 19200 | 19170 | 396 |
| 631 | 20230703 | 091100 | 561680450 | 19200 | 19220 | 19250 | 19170 | 663 |
| 632 | 20230703 | 091000 | 548946710 | 19230 | 19270 | 19270 | 19230 | 5407 |
| 633 | 20230703 | 090900 | 444913640 | 19250 | 19170 | 19250 | 19150 | 2569 |
| 634 | 20230703 | 090800 | 395555150 | 19170 | 19130 | 19170 | 19100 | 1459 |
| 635 | 20230703 | 090700 | 367641700 | 19130 | 19090 | 19130 | 19080 | 766 |
| 636 | 20230703 | 090600 | 353023210 | 19130 | 19150 | 19150 | 19070 | 264 |
| 637 | 20230703 | 090500 | 347978790 | 19150 | 19150 | 19160 | 19150 | 671 |
| 638 | 20230703 | 090400 | 335126820 | 19150 | 19190 | 19240 | 19140 | 2403 |
| 639 | 20230703 | 090300 | 289039000 | 19170 | 19060 | 19190 | 19060 | 8922 |
| 640 | 20230703 | 090200 | 118480600 | 19060 | 19060 | 19080 | 19020 | 1120 |
| 641 | 20230703 | 090100 | 97132140 | 19060 | 19050 | 19060 | 19000 | 1025 |
| 642 | 20230703 | 090000 | 77615120 | 19080 | 19000 | 19090 | 18980 | 4082 |