36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 15557 |
| 3 | 20240308 | 195700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20240308 | 195600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20240308 | 195500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20240308 | 195400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20240308 | 195300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20240308 | 195200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20240308 | 195100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20240308 | 195000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20240308 | 194900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20240308 | 194800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20240308 | 194700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20240308 | 194600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20240308 | 194500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20240308 | 194400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20240308 | 194300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20240308 | 194200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20240308 | 194100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20240308 | 194000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20240308 | 193900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20240308 | 193800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20240308 | 193700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20240308 | 193600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20240308 | 193500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20240308 | 193400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20240308 | 193300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20240308 | 193200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20240308 | 193100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20240308 | 193000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20240308 | 192900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20240308 | 192800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 15557 |
| 33 | 20240308 | 192700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20240308 | 192600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20240308 | 192500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20240308 | 192400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20240308 | 192300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20240308 | 192200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20240308 | 192100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20240308 | 192000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20240308 | 191900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20240308 | 191800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20240308 | 191700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20240308 | 191600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20240308 | 191500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20240308 | 191400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20240308 | 191300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20240308 | 191200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20240308 | 191100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20240308 | 191000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20240308 | 190900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20240308 | 190800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20240308 | 190700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20240308 | 190600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20240308 | 190500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20240308 | 190400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20240308 | 190300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20240308 | 190200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20240308 | 190100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20240308 | 190000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20240308 | 185900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20240308 | 185800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 15557 |
| 63 | 20240308 | 185700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20240308 | 185600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20240308 | 185500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20240308 | 185400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20240308 | 185300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20240308 | 185200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20240308 | 185100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20240308 | 185000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20240308 | 184900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20240308 | 184800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20240308 | 184700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20240308 | 184600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20240308 | 184500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20240308 | 184400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20240308 | 184300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20240308 | 184200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20240308 | 184100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20240308 | 184000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20240308 | 183900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20240308 | 183800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20240308 | 183700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20240308 | 183600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20240308 | 183500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20240308 | 183400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20240308 | 183300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20240308 | 183200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20240308 | 183100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20240308 | 183000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20240308 | 182900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20240308 | 182800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 15557 |
| 93 | 20240308 | 182700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20240308 | 182600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20240308 | 182500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20240308 | 182400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20240308 | 182300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20240308 | 182200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20240308 | 182100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20240308 | 182000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20240308 | 181900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20240308 | 181800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20240308 | 181700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20240308 | 181600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20240308 | 181500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20240308 | 181400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20240308 | 181300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20240308 | 181200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20240308 | 181100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20240308 | 181000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20240308 | 180900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20240308 | 180800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20240308 | 180700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20240308 | 180600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20240308 | 180500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20240308 | 180400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20240308 | 180300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20240308 | 180200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20240308 | 180100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20240308 | 180000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20240308 | 175900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20240308 | 175800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 15557 |
| 123 | 20240308 | 175700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20240308 | 175600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20240308 | 175500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20240308 | 175400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20240308 | 175300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20240308 | 175200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20240308 | 175100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20240308 | 175000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20240308 | 174900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20240308 | 174800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20240308 | 174700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20240308 | 174600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20240308 | 174500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20240308 | 174400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20240308 | 174300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20240308 | 174200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20240308 | 174100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20240308 | 174000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20240308 | 173900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20240308 | 173800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20240308 | 173700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20240308 | 173600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20240308 | 173500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20240308 | 173400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20240308 | 173300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20240308 | 173200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20240308 | 173100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20240308 | 173000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20240308 | 172900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20240308 | 172800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 15557 |
| 153 | 20240308 | 172700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20240308 | 172600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20240308 | 172500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20240308 | 172400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20240308 | 172300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20240308 | 172200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20240308 | 172100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20240308 | 172000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20240308 | 171900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20240308 | 171800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20240308 | 171700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20240308 | 171600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20240308 | 171500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20240308 | 171400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20240308 | 171300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20240308 | 171200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20240308 | 171100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20240308 | 171000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20240308 | 170900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20240308 | 170800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20240308 | 170700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20240308 | 170600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20240308 | 170500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20240308 | 170400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20240308 | 170300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20240308 | 170200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20240308 | 170100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20240308 | 170000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20240308 | 165900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20240308 | 165800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 15557 |
| 183 | 20240308 | 165700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20240308 | 165600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20240308 | 165500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20240308 | 165400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20240308 | 165300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20240308 | 165200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20240308 | 165100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20240308 | 165000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20240308 | 164900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20240308 | 164800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20240308 | 164700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20240308 | 164600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20240308 | 164500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20240308 | 164400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20240308 | 164300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20240308 | 164200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20240308 | 164100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20240308 | 164000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20240308 | 163900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20240308 | 163800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20240308 | 163700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20240308 | 163600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20240308 | 163500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20240308 | 163400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20240308 | 163300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20240308 | 163200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20240308 | 163100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20240308 | 163000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20240308 | 162900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20240308 | 162800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 15557 |
| 213 | 20240308 | 162700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20240308 | 162600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20240308 | 162500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20240308 | 162400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20240308 | 162300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20240308 | 162200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20240308 | 162100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20240308 | 162000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20240308 | 161900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20240308 | 161800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20240308 | 161700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20240308 | 161600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20240308 | 161500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20240308 | 161400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20240308 | 161300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20240308 | 161200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20240308 | 161100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20240308 | 161000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20240308 | 160900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20240308 | 160800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20240308 | 160700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20240308 | 160600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20240308 | 160500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20240308 | 160400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20240308 | 160300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20240308 | 160200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20240308 | 160100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20240308 | 160000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20240308 | 155900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20240308 | 155800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 15557 |
| 243 | 20240308 | 155700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20240308 | 155600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20240308 | 155500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20240308 | 155400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20240308 | 155300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20240308 | 155200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20240308 | 155100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20240308 | 155000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20240308 | 154900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20240308 | 154800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20240308 | 154700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20240308 | 154600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20240308 | 154500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20240308 | 154400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20240308 | 154300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20240308 | 154200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20240308 | 154100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20240308 | 154000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20240308 | 153900 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20240308 | 153800 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20240308 | 153700 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20240308 | 153600 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20240308 | 153500 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20240308 | 153400 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20240308 | 153300 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20240308 | 153200 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20240308 | 153100 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20240308 | 153000 | 33187591850 | 18390 | 18390 | 18390 | 18390 | 15557 |
| 271 | 20240308 | 152900 | 32901498620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20240308 | 152800 | 32901498620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 273 | 20240308 | 152700 | 32901498620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20240308 | 152600 | 32901498620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20240308 | 152500 | 32901498620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20240308 | 152400 | 32901498620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20240308 | 152300 | 32901498620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20240308 | 152200 | 32901498620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20240308 | 152100 | 32901498620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20240308 | 152000 | 32901498620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20240308 | 151900 | 32901498620 | 18380 | 18360 | 18380 | 18350 | 4521 |
| 282 | 20240308 | 151800 | 32818448720 | 18370 | 18360 | 18380 | 18360 | 2510 |
| 283 | 20240308 | 151700 | 32772340200 | 18360 | 18350 | 18370 | 18350 | 956 |
| 284 | 20240308 | 151600 | 32754791950 | 18370 | 18320 | 18370 | 18320 | 5821 |
| 285 | 20240308 | 151500 | 32648019430 | 18320 | 18330 | 18340 | 18320 | 1522 |
| 286 | 20240308 | 151400 | 32620123510 | 18330 | 18320 | 18340 | 18320 | 604 |
| 287 | 20240308 | 151300 | 32609055380 | 18330 | 18340 | 18350 | 18320 | 1760 |
| 288 | 20240308 | 151200 | 32576787270 | 18350 | 18330 | 18350 | 18320 | 1555 |
| 289 | 20240308 | 151100 | 32548280010 | 18330 | 18320 | 18330 | 18320 | 760 |
| 290 | 20240308 | 151000 | 32534355970 | 18330 | 18300 | 18330 | 18290 | 1705 |
| 291 | 20240308 | 150900 | 32503137420 | 18300 | 18300 | 18300 | 18290 | 1117 |
| 292 | 20240308 | 150800 | 32482697650 | 18300 | 18320 | 18320 | 18300 | 1242 |
| 293 | 20240308 | 150700 | 32459962090 | 18320 | 18320 | 18320 | 18300 | 805 |
| 294 | 20240308 | 150600 | 32445223460 | 18310 | 18320 | 18330 | 18310 | 1023 |
| 295 | 20240308 | 150500 | 32426480710 | 18330 | 18330 | 18330 | 18320 | 1084 |
| 296 | 20240308 | 150400 | 32406620200 | 18320 | 18300 | 18330 | 18300 | 691 |
| 297 | 20240308 | 150300 | 32393963610 | 18300 | 18300 | 18300 | 18300 | 158 |
| 298 | 20240308 | 150200 | 32391072210 | 18300 | 18260 | 18300 | 18250 | 1050 |
| 299 | 20240308 | 150100 | 32371884580 | 18260 | 18280 | 18290 | 18250 | 1142 |
| 300 | 20240308 | 150000 | 32351020940 | 18270 | 18290 | 18290 | 18270 | 491 |
| 301 | 20240308 | 145900 | 32342043950 | 18280 | 18290 | 18300 | 18280 | 258 |
| 302 | 20240308 | 145800 | 32337327520 | 18300 | 18280 | 18300 | 18280 | 355 |
| 303 | 20240308 | 145700 | 32330836120 | 18280 | 18310 | 18310 | 18280 | 463 |
| 304 | 20240308 | 145600 | 32322365690 | 18310 | 18300 | 18360 | 18250 | 1640 |
| 305 | 20240308 | 145500 | 32292299380 | 18250 | 18320 | 18320 | 18250 | 1386 |
| 306 | 20240308 | 145400 | 32266917780 | 18320 | 18320 | 18320 | 18310 | 204 |
| 307 | 20240308 | 145300 | 32263180860 | 18320 | 18300 | 18330 | 18300 | 2746 |
| 308 | 20240308 | 145200 | 32212905460 | 18260 | 18270 | 18300 | 18260 | 4784 |
| 309 | 20240308 | 145100 | 32125423290 | 18270 | 18270 | 18270 | 18260 | 782 |
| 310 | 20240308 | 145000 | 32111136160 | 18270 | 18270 | 18280 | 18270 | 1150 |
| 311 | 20240308 | 144900 | 32090121630 | 18270 | 18290 | 18290 | 18270 | 565 |
| 312 | 20240308 | 144800 | 32079795840 | 18280 | 18280 | 18290 | 18280 | 1810 |
| 313 | 20240308 | 144700 | 32046705950 | 18280 | 18260 | 18280 | 18260 | 2022 |
| 314 | 20240308 | 144600 | 32009767140 | 18260 | 18250 | 18260 | 18240 | 606 |
| 315 | 20240308 | 144500 | 31998708130 | 18260 | 18250 | 18260 | 18250 | 576 |
| 316 | 20240308 | 144400 | 31988195690 | 18250 | 18250 | 18250 | 18240 | 493 |
| 317 | 20240308 | 144300 | 31979199010 | 18250 | 18240 | 18250 | 18240 | 369 |
| 318 | 20240308 | 144200 | 31972465060 | 18250 | 18260 | 18260 | 18230 | 923 |
| 319 | 20240308 | 144100 | 31955624570 | 18260 | 18240 | 18260 | 18240 | 1314 |
| 320 | 20240308 | 144000 | 31931636990 | 18240 | 18240 | 18240 | 18230 | 754 |
| 321 | 20240308 | 143900 | 31917884430 | 18240 | 18240 | 18250 | 18240 | 580 |
| 322 | 20240308 | 143800 | 31907302090 | 18240 | 18210 | 18240 | 18200 | 1508 |
| 323 | 20240308 | 143700 | 31879818890 | 18210 | 18170 | 18210 | 18160 | 2030 |
| 324 | 20240308 | 143600 | 31842901520 | 18170 | 18180 | 18180 | 18170 | 159 |
| 325 | 20240308 | 143500 | 31840012260 | 18180 | 18180 | 18190 | 18170 | 94 |
| 326 | 20240308 | 143400 | 31838303470 | 18200 | 18180 | 18200 | 18180 | 532 |
| 327 | 20240308 | 143300 | 31828631530 | 18180 | 18210 | 18210 | 18180 | 1482 |
| 328 | 20240308 | 143200 | 31801659660 | 18210 | 18230 | 18230 | 18200 | 1470 |
| 329 | 20240308 | 143100 | 31774881060 | 18220 | 18220 | 18230 | 18210 | 432 |
| 330 | 20240308 | 143000 | 31767010730 | 18230 | 18240 | 18240 | 18230 | 217 |
| 331 | 20240308 | 142900 | 31763053350 | 18240 | 18240 | 18240 | 18240 | 314 |
| 332 | 20240308 | 142800 | 31757325990 | 18210 | 18260 | 18260 | 18200 | 881 |
| 333 | 20240308 | 142700 | 31741250090 | 18260 | 18180 | 18260 | 18180 | 3682 |
| 334 | 20240308 | 142600 | 31674137440 | 18170 | 18160 | 18180 | 18160 | 870 |
| 335 | 20240308 | 142500 | 31658329400 | 18140 | 18180 | 18180 | 18130 | 502 |
| 336 | 20240308 | 142400 | 31649212530 | 18140 | 18190 | 18190 | 18110 | 521 |
| 337 | 20240308 | 142300 | 31639766170 | 18200 | 18110 | 18200 | 18110 | 4038 |
| 338 | 20240308 | 142200 | 31566477880 | 18110 | 18100 | 18110 | 18090 | 431 |
| 339 | 20240308 | 142100 | 31558676210 | 18100 | 18110 | 18110 | 18100 | 477 |
| 340 | 20240308 | 142000 | 31550041440 | 18110 | 18120 | 18120 | 18110 | 490 |
| 341 | 20240308 | 141900 | 31541166460 | 18110 | 18120 | 18120 | 18110 | 219 |
| 342 | 20240308 | 141800 | 31537199510 | 18110 | 18110 | 18110 | 18110 | 42 |
| 343 | 20240308 | 141700 | 31536438890 | 18110 | 18100 | 18120 | 18100 | 535 |
| 344 | 20240308 | 141600 | 31526754360 | 18100 | 18090 | 18100 | 18090 | 323 |
| 345 | 20240308 | 141500 | 31520909660 | 18090 | 18100 | 18100 | 18090 | 9 |
| 346 | 20240308 | 141400 | 31520746780 | 18100 | 18100 | 18100 | 18090 | 371 |
| 347 | 20240308 | 141300 | 31514031780 | 18090 | 18120 | 18130 | 18090 | 268 |
| 348 | 20240308 | 141200 | 31509182420 | 18130 | 18130 | 18130 | 18130 | 21 |
| 349 | 20240308 | 141100 | 31508801690 | 18100 | 18130 | 18130 | 18100 | 242 |
| 350 | 20240308 | 141000 | 31504420500 | 18130 | 18100 | 18130 | 18090 | 841 |
| 351 | 20240308 | 140900 | 31489182080 | 18090 | 18100 | 18100 | 18090 | 201 |
| 352 | 20240308 | 140800 | 31485544970 | 18100 | 18070 | 18100 | 18050 | 1020 |
| 353 | 20240308 | 140700 | 31467110890 | 18060 | 18100 | 18100 | 18060 | 397 |
| 354 | 20240308 | 140600 | 31459934110 | 18100 | 18130 | 18130 | 18100 | 999 |
| 355 | 20240308 | 140500 | 31441840180 | 18140 | 18140 | 18140 | 18130 | 319 |
| 356 | 20240308 | 140400 | 31436055760 | 18130 | 18130 | 18140 | 18130 | 371 |
| 357 | 20240308 | 140300 | 31429329460 | 18130 | 18160 | 18170 | 18130 | 1642 |
| 358 | 20240308 | 140200 | 31399536660 | 18160 | 18160 | 18170 | 18140 | 869 |
| 359 | 20240308 | 140100 | 31383761070 | 18160 | 18140 | 18160 | 18140 | 205 |
| 360 | 20240308 | 140000 | 31380040930 | 18140 | 18140 | 18160 | 18140 | 804 |
| 361 | 20240308 | 135900 | 31365446490 | 18140 | 18130 | 18140 | 18120 | 997 |
| 362 | 20240308 | 135800 | 31347373160 | 18120 | 18100 | 18120 | 18100 | 515 |
| 363 | 20240308 | 135700 | 31338043130 | 18100 | 18080 | 18100 | 18080 | 535 |
| 364 | 20240308 | 135600 | 31328366620 | 18080 | 18070 | 18080 | 18060 | 254 |
| 365 | 20240308 | 135500 | 31323777230 | 18080 | 18100 | 18110 | 18080 | 1785 |
| 366 | 20240308 | 135400 | 31291486880 | 18100 | 18090 | 18100 | 18080 | 1266 |
| 367 | 20240308 | 135300 | 31268575080 | 18090 | 18090 | 18090 | 18070 | 286 |
| 368 | 20240308 | 135200 | 31263404700 | 18070 | 18050 | 18090 | 18050 | 1366 |
| 369 | 20240308 | 135100 | 31238722360 | 18050 | 18030 | 18050 | 18020 | 474 |
| 370 | 20240308 | 135000 | 31230169340 | 18000 | 18010 | 18050 | 18000 | 1049 |
| 371 | 20240308 | 134900 | 31211254570 | 18010 | 18020 | 18020 | 17990 | 1010 |
| 372 | 20240308 | 134800 | 31193076210 | 18030 | 18020 | 18030 | 18000 | 1798 |
| 373 | 20240308 | 134700 | 31160684350 | 18020 | 18020 | 18020 | 18000 | 111 |
| 374 | 20240308 | 134600 | 31158685380 | 18020 | 18010 | 18020 | 18000 | 245 |
| 375 | 20240308 | 134500 | 31154273140 | 18050 | 18010 | 18050 | 18000 | 539 |
| 376 | 20240308 | 134400 | 31144569670 | 18050 | 17980 | 18050 | 17980 | 801 |
| 377 | 20240308 | 134300 | 31130145100 | 17980 | 17970 | 18000 | 17970 | 380 |
| 378 | 20240308 | 134200 | 31123315960 | 17970 | 17980 | 18010 | 17960 | 2694 |
| 379 | 20240308 | 134100 | 31074893950 | 17990 | 18030 | 18030 | 17990 | 2465 |
| 380 | 20240308 | 134000 | 31030511010 | 18050 | 18050 | 18050 | 18020 | 1168 |
| 381 | 20240308 | 133900 | 31009462840 | 18020 | 18050 | 18050 | 18020 | 523 |
| 382 | 20240308 | 133800 | 31000038350 | 18050 | 18050 | 18060 | 18050 | 188 |
| 383 | 20240308 | 133700 | 30996644530 | 18050 | 18050 | 18050 | 18020 | 565 |
| 384 | 20240308 | 133600 | 30986461280 | 18050 | 18050 | 18050 | 18010 | 265 |
| 385 | 20240308 | 133500 | 30981686440 | 18050 | 18060 | 18070 | 18040 | 399 |
| 386 | 20240308 | 133400 | 30974481230 | 18060 | 18090 | 18100 | 18050 | 2109 |
| 387 | 20240308 | 133300 | 30936378870 | 18080 | 18100 | 18100 | 18060 | 712 |
| 388 | 20240308 | 133200 | 30923507970 | 18080 | 18090 | 18100 | 18050 | 890 |
| 389 | 20240308 | 133100 | 30907415440 | 18090 | 18050 | 18090 | 18050 | 2017 |
| 390 | 20240308 | 133000 | 30870981210 | 18050 | 18050 | 18050 | 18030 | 1172 |
| 391 | 20240308 | 132900 | 30849832410 | 18040 | 18000 | 18040 | 17990 | 6639 |
| 392 | 20240308 | 132800 | 30730315470 | 18000 | 17960 | 18000 | 17960 | 345 |
| 393 | 20240308 | 132700 | 30724113850 | 17970 | 18000 | 18010 | 17960 | 1450 |
| 394 | 20240308 | 132600 | 30698028270 | 18000 | 17960 | 18000 | 17960 | 716 |
| 395 | 20240308 | 132500 | 30685152650 | 17990 | 17960 | 17990 | 17950 | 232 |
| 396 | 20240308 | 132400 | 30680985830 | 17950 | 17970 | 17970 | 17950 | 1228 |
| 397 | 20240308 | 132300 | 30658943070 | 17990 | 18010 | 18010 | 17990 | 1299 |
| 398 | 20240308 | 132200 | 30635563080 | 18020 | 18020 | 18040 | 18020 | 606 |
| 399 | 20240308 | 132100 | 30624642140 | 18020 | 17960 | 18040 | 17960 | 1276 |
| 400 | 20240308 | 132000 | 30601671860 | 17990 | 17970 | 17990 | 17920 | 1189 |
| 401 | 20240308 | 131900 | 30580320910 | 17930 | 17920 | 17960 | 17920 | 951 |
| 402 | 20240308 | 131800 | 30563277720 | 17920 | 17930 | 17930 | 17920 | 833 |
| 403 | 20240308 | 131700 | 30548350340 | 17910 | 17920 | 17980 | 17910 | 162 |
| 404 | 20240308 | 131600 | 30545448230 | 17910 | 17960 | 17980 | 17910 | 926 |
| 405 | 20240308 | 131500 | 30528815650 | 17950 | 17890 | 17950 | 17880 | 946 |
| 406 | 20240308 | 131400 | 30511860720 | 17880 | 17930 | 17950 | 17880 | 1503 |
| 407 | 20240308 | 131300 | 30484906740 | 17930 | 17880 | 17940 | 17870 | 1349 |
| 408 | 20240308 | 131200 | 30460777870 | 17880 | 17900 | 17910 | 17880 | 991 |
| 409 | 20240308 | 131100 | 30443042370 | 17940 | 17950 | 17950 | 17900 | 726 |
| 410 | 20240308 | 131000 | 30430024920 | 17950 | 17980 | 17980 | 17950 | 385 |
| 411 | 20240308 | 130900 | 30423112210 | 17980 | 17980 | 17980 | 17970 | 712 |
| 412 | 20240308 | 130800 | 30410312020 | 17980 | 17980 | 17990 | 17980 | 674 |
| 413 | 20240308 | 130700 | 30398193330 | 17980 | 18020 | 18030 | 17980 | 1128 |
| 414 | 20240308 | 130600 | 30377887040 | 18010 | 17970 | 18020 | 17970 | 2793 |
| 415 | 20240308 | 130500 | 30327633470 | 17970 | 17920 | 17980 | 17890 | 2950 |
| 416 | 20240308 | 130400 | 30274721300 | 17930 | 17900 | 17930 | 17870 | 4110 |
| 417 | 20240308 | 130300 | 30201170130 | 17900 | 17920 | 17920 | 17870 | 2436 |
| 418 | 20240308 | 130200 | 30157597740 | 17930 | 17870 | 17960 | 17860 | 1606 |
| 419 | 20240308 | 130100 | 30128887050 | 17970 | 17930 | 17970 | 17830 | 13925 |
| 420 | 20240308 | 130000 | 29879681370 | 17940 | 18020 | 18020 | 17940 | 6523 |
| 421 | 20240308 | 125900 | 29762328680 | 18010 | 18040 | 18040 | 18010 | 1557 |
| 422 | 20240308 | 125800 | 29734260010 | 18040 | 18050 | 18060 | 18040 | 222 |
| 423 | 20240308 | 125700 | 29730253150 | 18060 | 18050 | 18060 | 18050 | 690 |
| 424 | 20240308 | 125600 | 29717798600 | 18060 | 18050 | 18060 | 18050 | 251 |
| 425 | 20240308 | 125500 | 29713266420 | 18060 | 18050 | 18060 | 18050 | 317 |
| 426 | 20240308 | 125400 | 29707543450 | 18060 | 18050 | 18060 | 18040 | 1379 |
| 427 | 20240308 | 125300 | 29682652750 | 18050 | 18050 | 18050 | 18040 | 584 |
| 428 | 20240308 | 125200 | 29672111570 | 18050 | 18040 | 18060 | 18040 | 417 |
| 429 | 20240308 | 125100 | 29664584910 | 18040 | 18060 | 18060 | 18030 | 263 |
| 430 | 20240308 | 125000 | 29659842070 | 18030 | 18020 | 18050 | 18000 | 2222 |
| 431 | 20240308 | 124900 | 29619796040 | 18030 | 18020 | 18040 | 18000 | 11713 |
| 432 | 20240308 | 124800 | 29408899190 | 18020 | 18040 | 18050 | 18020 | 1999 |
| 433 | 20240308 | 124700 | 29372850960 | 18040 | 18100 | 18100 | 18040 | 3430 |
| 434 | 20240308 | 124600 | 29310886780 | 18100 | 18090 | 18100 | 18090 | 655 |
| 435 | 20240308 | 124500 | 29299037180 | 18100 | 18130 | 18130 | 18100 | 5478 |
| 436 | 20240308 | 124400 | 29199832710 | 18130 | 18120 | 18130 | 18120 | 615 |
| 437 | 20240308 | 124300 | 29188686600 | 18120 | 18110 | 18130 | 18110 | 406 |
| 438 | 20240308 | 124200 | 29181333180 | 18110 | 18150 | 18150 | 18110 | 3487 |
| 439 | 20240308 | 124100 | 29118167480 | 18150 | 18150 | 18150 | 18140 | 384 |
| 440 | 20240308 | 124000 | 29111201520 | 18150 | 18160 | 18160 | 18150 | 420 |
| 441 | 20240308 | 123900 | 29103577120 | 18160 | 18170 | 18170 | 18160 | 153 |
| 442 | 20240308 | 123800 | 29100797520 | 18180 | 18200 | 18210 | 18180 | 250 |
| 443 | 20240308 | 123700 | 29096248900 | 18210 | 18180 | 18210 | 18180 | 296 |
| 444 | 20240308 | 123600 | 29090861760 | 18170 | 18220 | 18230 | 18170 | 1077 |
| 445 | 20240308 | 123500 | 29071270460 | 18200 | 18200 | 18230 | 18200 | 936 |
| 446 | 20240308 | 123400 | 29054220410 | 18200 | 18170 | 18200 | 18170 | 738 |
| 447 | 20240308 | 123300 | 29040797110 | 18170 | 18140 | 18180 | 18140 | 1489 |
| 448 | 20240308 | 123200 | 29013759470 | 18140 | 18130 | 18140 | 18120 | 296 |
| 449 | 20240308 | 123100 | 29008393850 | 18120 | 18120 | 18140 | 18120 | 742 |
| 450 | 20240308 | 123000 | 28994948790 | 18120 | 18120 | 18120 | 18110 | 506 |
| 451 | 20240308 | 122900 | 28985780560 | 18120 | 18160 | 18160 | 18110 | 2122 |
| 452 | 20240308 | 122800 | 28947307360 | 18160 | 18150 | 18170 | 18140 | 200 |
| 453 | 20240308 | 122700 | 28943677040 | 18150 | 18170 | 18170 | 18150 | 557 |
| 454 | 20240308 | 122600 | 28933561330 | 18150 | 18170 | 18170 | 18150 | 95 |
| 455 | 20240308 | 122500 | 28931835220 | 18170 | 18130 | 18170 | 18110 | 2662 |
| 456 | 20240308 | 122400 | 28883549600 | 18120 | 18140 | 18140 | 18120 | 1345 |
| 457 | 20240308 | 122300 | 28859165610 | 18150 | 18180 | 18180 | 18150 | 1648 |
| 458 | 20240308 | 122200 | 28829230900 | 18180 | 18170 | 18200 | 18170 | 326 |
| 459 | 20240308 | 122100 | 28823304340 | 18200 | 18190 | 18200 | 18170 | 855 |
| 460 | 20240308 | 122000 | 28807759790 | 18210 | 18190 | 18220 | 18130 | 758 |
| 461 | 20240308 | 121900 | 28793987290 | 18190 | 18160 | 18200 | 18160 | 976 |
| 462 | 20240308 | 121800 | 28776234130 | 18180 | 18160 | 18180 | 18150 | 352 |
| 463 | 20240308 | 121700 | 28769841790 | 18150 | 18160 | 18160 | 18130 | 194 |
| 464 | 20240308 | 121600 | 28766321800 | 18120 | 18130 | 18160 | 18110 | 824 |
| 465 | 20240308 | 121500 | 28751364360 | 18130 | 18130 | 18130 | 18100 | 2701 |
| 466 | 20240308 | 121400 | 28702439780 | 18120 | 18140 | 18140 | 18120 | 632 |
| 467 | 20240308 | 121300 | 28690984800 | 18130 | 18150 | 18150 | 18130 | 565 |
| 468 | 20240308 | 121200 | 28680740140 | 18160 | 18150 | 18160 | 18130 | 706 |
| 469 | 20240308 | 121100 | 28667927130 | 18160 | 18150 | 18170 | 18110 | 960 |
| 470 | 20240308 | 121000 | 28650502780 | 18160 | 18130 | 18160 | 18110 | 1443 |
| 471 | 20240308 | 120900 | 28624346470 | 18150 | 18150 | 18160 | 18120 | 1439 |
| 472 | 20240308 | 120800 | 28598235710 | 18150 | 18120 | 18160 | 18110 | 3388 |
| 473 | 20240308 | 120700 | 28536825540 | 18120 | 18150 | 18150 | 18120 | 1870 |
| 474 | 20240308 | 120600 | 28502921220 | 18150 | 18170 | 18180 | 18150 | 2253 |
| 475 | 20240308 | 120500 | 28462005800 | 18170 | 18190 | 18190 | 18170 | 754 |
| 476 | 20240308 | 120400 | 28448297770 | 18190 | 18190 | 18220 | 18180 | 801 |
| 477 | 20240308 | 120300 | 28433728100 | 18190 | 18190 | 18230 | 18190 | 814 |
| 478 | 20240308 | 120200 | 28418910450 | 18190 | 18190 | 18220 | 18190 | 2173 |
| 479 | 20240308 | 120100 | 28379350740 | 18190 | 18210 | 18250 | 18180 | 1639 |
| 480 | 20240308 | 120000 | 28349512000 | 18200 | 18150 | 18210 | 18150 | 1869 |
| 481 | 20240308 | 115900 | 28315538610 | 18150 | 18220 | 18240 | 18150 | 8048 |
| 482 | 20240308 | 115800 | 28169075770 | 18220 | 18270 | 18270 | 18210 | 4655 |
| 483 | 20240308 | 115700 | 28084205630 | 18260 | 18290 | 18300 | 18260 | 922 |
| 484 | 20240308 | 115600 | 28067352360 | 18290 | 18310 | 18310 | 18290 | 1887 |
| 485 | 20240308 | 115500 | 28032827990 | 18310 | 18320 | 18340 | 18300 | 1064 |
| 486 | 20240308 | 115400 | 28013341260 | 18300 | 18320 | 18340 | 18300 | 4252 |
| 487 | 20240308 | 115300 | 27935512180 | 18320 | 18380 | 18380 | 18320 | 3253 |
| 488 | 20240308 | 115200 | 27875827620 | 18380 | 18380 | 18390 | 18360 | 2310 |
| 489 | 20240308 | 115100 | 27833395120 | 18400 | 18390 | 18400 | 18370 | 2737 |
| 490 | 20240308 | 115000 | 27783094220 | 18390 | 18410 | 18410 | 18390 | 4719 |
| 491 | 20240308 | 114900 | 27696274250 | 18410 | 18420 | 18420 | 18410 | 1144 |
| 492 | 20240308 | 114800 | 27675212910 | 18420 | 18430 | 18430 | 18410 | 932 |
| 493 | 20240308 | 114700 | 27658044050 | 18440 | 18440 | 18440 | 18420 | 421 |
| 494 | 20240308 | 114600 | 27650284530 | 18440 | 18480 | 18480 | 18420 | 3516 |
| 495 | 20240308 | 114500 | 27585409890 | 18480 | 18480 | 18480 | 18480 | 320 |
| 496 | 20240308 | 114400 | 27579496290 | 18480 | 18500 | 18500 | 18480 | 632 |
| 497 | 20240308 | 114300 | 27567816330 | 18500 | 18500 | 18500 | 18490 | 58 |
| 498 | 20240308 | 114200 | 27566743870 | 18490 | 18490 | 18500 | 18490 | 279 |
| 499 | 20240308 | 114100 | 27561585090 | 18490 | 18480 | 18490 | 18480 | 225 |
| 500 | 20240308 | 114000 | 27557426770 | 18480 | 18500 | 18500 | 18480 | 1905 |
| 501 | 20240308 | 113900 | 27522209640 | 18500 | 18500 | 18500 | 18490 | 975 |
| 502 | 20240308 | 113800 | 27504181770 | 18500 | 18490 | 18500 | 18490 | 150 |
| 503 | 20240308 | 113700 | 27501407340 | 18480 | 18480 | 18490 | 18480 | 173 |
| 504 | 20240308 | 113600 | 27498208820 | 18470 | 18490 | 18500 | 18460 | 223 |
| 505 | 20240308 | 113500 | 27494086170 | 18500 | 18480 | 18500 | 18470 | 1068 |
| 506 | 20240308 | 113400 | 27474339560 | 18480 | 18440 | 18480 | 18440 | 1490 |
| 507 | 20240308 | 113300 | 27446831540 | 18440 | 18430 | 18440 | 18430 | 261 |
| 508 | 20240308 | 113200 | 27442019010 | 18430 | 18410 | 18430 | 18410 | 798 |
| 509 | 20240308 | 113100 | 27427315020 | 18410 | 18440 | 18440 | 18410 | 375 |
| 510 | 20240308 | 113000 | 27420410820 | 18410 | 18410 | 18440 | 18400 | 2582 |
| 511 | 20240308 | 112900 | 27372883630 | 18410 | 18420 | 18420 | 18400 | 731 |
| 512 | 20240308 | 112800 | 27359426890 | 18410 | 18420 | 18420 | 18400 | 2054 |
| 513 | 20240308 | 112700 | 27321629840 | 18420 | 18420 | 18440 | 18400 | 4514 |
| 514 | 20240308 | 112600 | 27238526790 | 18430 | 18430 | 18440 | 18420 | 877 |
| 515 | 20240308 | 112500 | 27222367600 | 18430 | 18430 | 18440 | 18410 | 142 |
| 516 | 20240308 | 112400 | 27219751540 | 18430 | 18430 | 18430 | 18410 | 1756 |
| 517 | 20240308 | 112300 | 27187405850 | 18430 | 18410 | 18430 | 18410 | 2505 |
| 518 | 20240308 | 112200 | 27141264170 | 18410 | 18430 | 18430 | 18410 | 3986 |
| 519 | 20240308 | 112100 | 27067841370 | 18430 | 18470 | 18480 | 18430 | 5390 |
| 520 | 20240308 | 112000 | 26968388560 | 18470 | 18470 | 18490 | 18470 | 356 |
| 521 | 20240308 | 111900 | 26961811570 | 18470 | 18480 | 18480 | 18460 | 1894 |
| 522 | 20240308 | 111800 | 26926824060 | 18480 | 18480 | 18490 | 18470 | 1888 |
| 523 | 20240308 | 111700 | 26891936300 | 18480 | 18530 | 18530 | 18480 | 2735 |
| 524 | 20240308 | 111600 | 26841365940 | 18510 | 18530 | 18540 | 18500 | 708 |
| 525 | 20240308 | 111500 | 26828260060 | 18530 | 18510 | 18540 | 18490 | 908 |
| 526 | 20240308 | 111400 | 26811451540 | 18510 | 18480 | 18510 | 18480 | 1785 |
| 527 | 20240308 | 111300 | 26778448810 | 18480 | 18480 | 18480 | 18460 | 874 |
| 528 | 20240308 | 111200 | 26762300830 | 18480 | 18490 | 18490 | 18460 | 3001 |
| 529 | 20240308 | 111100 | 26706863310 | 18480 | 18470 | 18490 | 18470 | 2037 |
| 530 | 20240308 | 111000 | 26669218460 | 18480 | 18510 | 18510 | 18470 | 11886 |
| 531 | 20240308 | 110900 | 26449367740 | 18510 | 18570 | 18570 | 18510 | 10941 |
| 532 | 20240308 | 110800 | 26246658930 | 18560 | 18560 | 18570 | 18550 | 697 |
| 533 | 20240308 | 110700 | 26233724340 | 18560 | 18560 | 18570 | 18560 | 3496 |
| 534 | 20240308 | 110600 | 26168831800 | 18560 | 18570 | 18580 | 18560 | 3298 |
| 535 | 20240308 | 110500 | 26107602830 | 18570 | 18590 | 18600 | 18570 | 4954 |
| 536 | 20240308 | 110400 | 26015570520 | 18600 | 18590 | 18600 | 18590 | 3020 |
| 537 | 20240308 | 110300 | 25959401040 | 18600 | 18610 | 18610 | 18590 | 1416 |
| 538 | 20240308 | 110200 | 25933067850 | 18610 | 18590 | 18610 | 18590 | 629 |
| 539 | 20240308 | 110100 | 25921370370 | 18600 | 18600 | 18600 | 18590 | 965 |
| 540 | 20240308 | 110000 | 25903428430 | 18600 | 18590 | 18620 | 18590 | 1458 |
| 541 | 20240308 | 105900 | 25876317380 | 18600 | 18610 | 18630 | 18600 | 784 |
| 542 | 20240308 | 105800 | 25861724750 | 18620 | 18590 | 18620 | 18590 | 1022 |
| 543 | 20240308 | 105700 | 25842714720 | 18590 | 18580 | 18590 | 18570 | 2122 |
| 544 | 20240308 | 105600 | 25803298750 | 18580 | 18570 | 18580 | 18570 | 2624 |
| 545 | 20240308 | 105500 | 25754563610 | 18570 | 18600 | 18600 | 18570 | 4679 |
| 546 | 20240308 | 105400 | 25667621680 | 18600 | 18600 | 18600 | 18590 | 4535 |
| 547 | 20240308 | 105300 | 25583273480 | 18590 | 18630 | 18630 | 18590 | 10572 |
| 548 | 20240308 | 105200 | 25386548860 | 18630 | 18630 | 18650 | 18630 | 836 |
| 549 | 20240308 | 105100 | 25370973500 | 18630 | 18670 | 18670 | 18630 | 790 |
| 550 | 20240308 | 105000 | 25356241460 | 18670 | 18680 | 18680 | 18670 | 585 |
| 551 | 20240308 | 104900 | 25345317510 | 18690 | 18700 | 18700 | 18680 | 517 |
| 552 | 20240308 | 104800 | 25335654600 | 18700 | 18680 | 18700 | 18680 | 614 |
| 553 | 20240308 | 104700 | 25324174720 | 18670 | 18620 | 18680 | 18620 | 3077 |
| 554 | 20240308 | 104600 | 25266847560 | 18620 | 18630 | 18630 | 18610 | 2134 |
| 555 | 20240308 | 104500 | 25227108460 | 18630 | 18630 | 18640 | 18620 | 1385 |
| 556 | 20240308 | 104400 | 25201311200 | 18620 | 18640 | 18650 | 18620 | 1767 |
| 557 | 20240308 | 104300 | 25168398600 | 18640 | 18650 | 18660 | 18630 | 1811 |
| 558 | 20240308 | 104200 | 25134639870 | 18640 | 18640 | 18640 | 18630 | 1391 |
| 559 | 20240308 | 104100 | 25108724300 | 18640 | 18640 | 18650 | 18630 | 393 |
| 560 | 20240308 | 104000 | 25101399400 | 18630 | 18620 | 18680 | 18620 | 3573 |
| 561 | 20240308 | 103900 | 25034812810 | 18610 | 18610 | 18620 | 18610 | 3327 |
| 562 | 20240308 | 103800 | 24972889120 | 18610 | 18630 | 18640 | 18610 | 3569 |
| 563 | 20240308 | 103700 | 24906430620 | 18630 | 18640 | 18640 | 18620 | 2338 |
| 564 | 20240308 | 103600 | 24862867970 | 18630 | 18650 | 18660 | 18630 | 1422 |
| 565 | 20240308 | 103500 | 24836365480 | 18640 | 18650 | 18660 | 18640 | 1622 |
| 566 | 20240308 | 103400 | 24806120520 | 18650 | 18650 | 18670 | 18650 | 761 |
| 567 | 20240308 | 103300 | 24791922720 | 18640 | 18650 | 18670 | 18640 | 1240 |
| 568 | 20240308 | 103200 | 24768794590 | 18640 | 18670 | 18690 | 18640 | 2141 |
| 569 | 20240308 | 103100 | 24728839180 | 18690 | 18650 | 18690 | 18650 | 1077 |
| 570 | 20240308 | 103000 | 24708733100 | 18650 | 18640 | 18660 | 18630 | 3766 |
| 571 | 20240308 | 102900 | 24638536170 | 18640 | 18640 | 18660 | 18630 | 3574 |
| 572 | 20240308 | 102800 | 24571925550 | 18640 | 18690 | 18690 | 18620 | 11861 |
| 573 | 20240308 | 102700 | 24350726070 | 18690 | 18730 | 18740 | 18690 | 4479 |
| 574 | 20240308 | 102600 | 24266917840 | 18730 | 18750 | 18750 | 18710 | 2226 |
| 575 | 20240308 | 102500 | 24225232310 | 18750 | 18810 | 18810 | 18710 | 10677 |
| 576 | 20240308 | 102400 | 24024654380 | 18840 | 18900 | 18910 | 18810 | 9507 |
| 577 | 20240308 | 102300 | 23845403950 | 18900 | 18910 | 18920 | 18870 | 16273 |
| 578 | 20240308 | 102200 | 23537717300 | 18910 | 18820 | 18920 | 18820 | 12007 |
| 579 | 20240308 | 102100 | 23311252510 | 18790 | 18700 | 18830 | 18680 | 9242 |
| 580 | 20240308 | 102000 | 23137956960 | 18680 | 18680 | 18720 | 18680 | 1118 |
| 581 | 20240308 | 101900 | 23117057160 | 18680 | 18660 | 18740 | 18660 | 2399 |
| 582 | 20240308 | 101800 | 23072263000 | 18750 | 18770 | 18770 | 18660 | 10498 |
| 583 | 20240308 | 101700 | 22875804250 | 18780 | 18770 | 18780 | 18760 | 681 |
| 584 | 20240308 | 101600 | 22863025800 | 18780 | 18820 | 18820 | 18760 | 773 |
| 585 | 20240308 | 101500 | 22848509190 | 18830 | 18780 | 18830 | 18780 | 3678 |
| 586 | 20240308 | 101400 | 22779356160 | 18780 | 18840 | 18840 | 18780 | 2286 |
| 587 | 20240308 | 101300 | 22736369670 | 18810 | 18750 | 18840 | 18750 | 4316 |
| 588 | 20240308 | 101200 | 22655241770 | 18750 | 18790 | 18790 | 18740 | 642 |
| 589 | 20240308 | 101100 | 22643190790 | 18800 | 18760 | 18800 | 18710 | 740 |
| 590 | 20240308 | 101000 | 22629294280 | 18710 | 18770 | 18770 | 18710 | 2568 |
| 591 | 20240308 | 100900 | 22581205690 | 18770 | 18780 | 18780 | 18720 | 2416 |
| 592 | 20240308 | 100800 | 22535904950 | 18780 | 18840 | 18840 | 18780 | 3765 |
| 593 | 20240308 | 100700 | 22465015300 | 18840 | 18930 | 18930 | 18690 | 9858 |
| 594 | 20240308 | 100600 | 22279734940 | 18920 | 18800 | 19000 | 18800 | 20910 |
| 595 | 20240308 | 100500 | 21884178370 | 18740 | 18670 | 18800 | 18670 | 1984 |
| 596 | 20240308 | 100400 | 21846976840 | 18660 | 18650 | 18740 | 18640 | 1994 |
| 597 | 20240308 | 100300 | 21809747520 | 18650 | 18670 | 18670 | 18650 | 852 |
| 598 | 20240308 | 100200 | 21793851360 | 18670 | 18700 | 18700 | 18640 | 1759 |
| 599 | 20240308 | 100100 | 21761029240 | 18700 | 18710 | 18720 | 18670 | 1612 |
| 600 | 20240308 | 100000 | 21730886370 | 18710 | 18620 | 18710 | 18620 | 5103 |
| 601 | 20240308 | 095900 | 21635670380 | 18620 | 18620 | 18640 | 18610 | 1844 |
| 602 | 20240308 | 095800 | 21601342910 | 18620 | 18650 | 18650 | 18600 | 2242 |
| 603 | 20240308 | 095700 | 21559577840 | 18640 | 18610 | 18650 | 18600 | 3791 |
| 604 | 20240308 | 095600 | 21488993610 | 18600 | 18670 | 18700 | 18580 | 12082 |
| 605 | 20240308 | 095500 | 21264103340 | 18690 | 18670 | 18700 | 18660 | 633 |
| 606 | 20240308 | 095400 | 21252279940 | 18700 | 18760 | 18780 | 18660 | 5684 |
| 607 | 20240308 | 095300 | 21145783810 | 18760 | 18810 | 18830 | 18760 | 2050 |
| 608 | 20240308 | 095200 | 21107281730 | 18830 | 18870 | 18880 | 18790 | 3728 |
| 609 | 20240308 | 095100 | 21037049480 | 18870 | 18820 | 18870 | 18820 | 5017 |
| 610 | 20240308 | 095000 | 20942452970 | 18820 | 18800 | 18820 | 18790 | 2851 |
| 611 | 20240308 | 094900 | 20888839760 | 18770 | 18740 | 18810 | 18740 | 4658 |
| 612 | 20240308 | 094800 | 20801337880 | 18760 | 18790 | 18790 | 18730 | 3953 |
| 613 | 20240308 | 094700 | 20727202980 | 18790 | 18750 | 18800 | 18750 | 2262 |
| 614 | 20240308 | 094600 | 20684735970 | 18750 | 18680 | 18780 | 18660 | 3870 |
| 615 | 20240308 | 094500 | 20612195690 | 18720 | 18670 | 18720 | 18620 | 2988 |
| 616 | 20240308 | 094400 | 20556365250 | 18670 | 18670 | 18690 | 18610 | 1999 |
| 617 | 20240308 | 094300 | 20519083340 | 18670 | 18610 | 18670 | 18600 | 2999 |
| 618 | 20240308 | 094200 | 20463244910 | 18610 | 18660 | 18660 | 18600 | 3114 |
| 619 | 20240308 | 094100 | 20405297960 | 18650 | 18750 | 18750 | 18630 | 2032 |
| 620 | 20240308 | 094000 | 20367370170 | 18650 | 18690 | 18760 | 18650 | 6971 |
| 621 | 20240308 | 093900 | 20236834870 | 18690 | 18710 | 18750 | 18690 | 2980 |
| 622 | 20240308 | 093800 | 20181067220 | 18730 | 18580 | 18750 | 18570 | 11004 |
| 623 | 20240308 | 093700 | 19975994610 | 18600 | 18650 | 18660 | 18580 | 10768 |
| 624 | 20240308 | 093600 | 19775533370 | 18660 | 18720 | 18730 | 18640 | 3242 |
| 625 | 20240308 | 093500 | 19715009580 | 18720 | 18860 | 18880 | 18720 | 7243 |
| 626 | 20240308 | 093400 | 19578803560 | 18800 | 18700 | 18870 | 18700 | 9169 |
| 627 | 20240308 | 093300 | 19406408030 | 18680 | 18600 | 18720 | 18590 | 9208 |
| 628 | 20240308 | 093200 | 19234592710 | 18620 | 18710 | 18710 | 18580 | 26777 |
| 629 | 20240308 | 093100 | 18735671000 | 18710 | 18810 | 18820 | 18710 | 20430 |
| 630 | 20240308 | 093000 | 18351834990 | 18810 | 18880 | 18890 | 18800 | 24578 |
| 631 | 20240308 | 092900 | 17889104970 | 18890 | 19020 | 19070 | 18890 | 17844 |
| 632 | 20240308 | 092800 | 17550545370 | 19010 | 18940 | 19020 | 18850 | 12903 |
| 633 | 20240308 | 092700 | 17306479510 | 18930 | 19050 | 19130 | 18930 | 29236 |
| 634 | 20240308 | 092600 | 16749016860 | 19080 | 19040 | 19110 | 19010 | 15237 |
| 635 | 20240308 | 092500 | 16458557250 | 19040 | 18980 | 19190 | 18930 | 26014 |
| 636 | 20240308 | 092400 | 15963606900 | 18980 | 18980 | 18990 | 18920 | 18381 |
| 637 | 20240308 | 092300 | 15614859560 | 18940 | 18800 | 18990 | 18750 | 28230 |
| 638 | 20240308 | 092200 | 15080946050 | 18790 | 19040 | 19040 | 18790 | 39896 |
| 639 | 20240308 | 092100 | 14326163450 | 19070 | 19290 | 19300 | 18940 | 85239 |
| 640 | 20240308 | 092000 | 12694055510 | 19290 | 18590 | 19320 | 18590 | 169983 |
| 641 | 20240308 | 091900 | 9455528630 | 18590 | 18600 | 18610 | 18560 | 3701 |
| 642 | 20240308 | 091800 | 9386724970 | 18610 | 18550 | 18650 | 18550 | 4397 |
| 643 | 20240308 | 091700 | 9304809050 | 18620 | 18530 | 18620 | 18500 | 7318 |
| 644 | 20240308 | 091600 | 9169088770 | 18550 | 18520 | 18570 | 18480 | 6417 |
| 645 | 20240308 | 091500 | 9050291560 | 18520 | 18610 | 18610 | 18480 | 5532 |
| 646 | 20240308 | 091400 | 8947712520 | 18630 | 18570 | 18730 | 18550 | 14703 |
| 647 | 20240308 | 091300 | 8673299820 | 18570 | 18600 | 18650 | 18550 | 6987 |
| 648 | 20240308 | 091200 | 8543337900 | 18600 | 18460 | 18600 | 18380 | 22884 |
| 649 | 20240308 | 091100 | 8121276340 | 18460 | 18610 | 18630 | 18450 | 24407 |
| 650 | 20240308 | 091000 | 7669797510 | 18630 | 18710 | 18740 | 18580 | 14282 |
| 651 | 20240308 | 090900 | 7402921890 | 18720 | 18600 | 18720 | 18580 | 22259 |
| 652 | 20240308 | 090800 | 6987535250 | 18590 | 18610 | 18610 | 18490 | 23101 |
| 653 | 20240308 | 090700 | 6559192870 | 18600 | 18680 | 18690 | 18600 | 18143 |
| 654 | 20240308 | 090600 | 6221068240 | 18680 | 18640 | 18700 | 18620 | 16926 |
| 655 | 20240308 | 090500 | 5905187580 | 18640 | 18650 | 18700 | 18630 | 14150 |
| 656 | 20240308 | 090400 | 5641096640 | 18630 | 18730 | 18770 | 18610 | 24172 |
| 657 | 20240308 | 090300 | 5189350220 | 18730 | 18480 | 18760 | 18470 | 37712 |
| 658 | 20240308 | 090200 | 4486809340 | 18480 | 18530 | 18590 | 18450 | 27285 |
| 659 | 20240308 | 090100 | 3982192000 | 18530 | 18650 | 18690 | 18460 | 77915 |
| 660 | 20240308 | 090000 | 2532739290 | 18660 | 18790 | 18830 | 18630 | 134339 |