32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 12961 |
| 3 | 20230920 | 194100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20230920 | 194000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20230920 | 193900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20230920 | 193800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20230920 | 193700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20230920 | 193600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20230920 | 193500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20230920 | 193400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20230920 | 193300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20230920 | 193200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20230920 | 193100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20230920 | 193000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20230920 | 192900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20230920 | 192800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20230920 | 192700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20230920 | 192600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20230920 | 192500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20230920 | 192400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20230920 | 192300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20230920 | 192200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20230920 | 192100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20230920 | 192000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20230920 | 191900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20230920 | 191800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20230920 | 191700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20230920 | 191600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20230920 | 191500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20230920 | 191400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20230920 | 191300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20230920 | 191200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 12961 |
| 33 | 20230920 | 191100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20230920 | 191000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20230920 | 190900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20230920 | 190800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20230920 | 190700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20230920 | 190600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20230920 | 190500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20230920 | 190400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20230920 | 190300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20230920 | 190200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20230920 | 190100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20230920 | 190000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20230920 | 185900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20230920 | 185800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20230920 | 185700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20230920 | 185600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20230920 | 185500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20230920 | 185400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20230920 | 185300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20230920 | 185200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20230920 | 185100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20230920 | 185000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20230920 | 184900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20230920 | 184800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20230920 | 184700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20230920 | 184600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20230920 | 184500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20230920 | 184400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20230920 | 184300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20230920 | 184200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 12961 |
| 63 | 20230920 | 184100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20230920 | 184000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20230920 | 183900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20230920 | 183800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20230920 | 183700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20230920 | 183600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20230920 | 183500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20230920 | 183400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20230920 | 183300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20230920 | 183200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20230920 | 183100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20230920 | 183000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20230920 | 182900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20230920 | 182800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20230920 | 182700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20230920 | 182600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20230920 | 182500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20230920 | 182400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20230920 | 182300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20230920 | 182200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20230920 | 182100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20230920 | 182000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20230920 | 181900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20230920 | 181800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20230920 | 181700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20230920 | 181600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20230920 | 181500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20230920 | 181400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20230920 | 181300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20230920 | 181200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 12961 |
| 93 | 20230920 | 181100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20230920 | 181000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20230920 | 180900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20230920 | 180800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20230920 | 180700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20230920 | 180600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20230920 | 180500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20230920 | 180400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20230920 | 180300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20230920 | 180200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20230920 | 180100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20230920 | 180000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20230920 | 175900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20230920 | 175800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20230920 | 175700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20230920 | 175600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20230920 | 175500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20230920 | 175400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20230920 | 175300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20230920 | 175200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20230920 | 175100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20230920 | 175000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20230920 | 174900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20230920 | 174800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20230920 | 174700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20230920 | 174600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20230920 | 174500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20230920 | 174400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20230920 | 174300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20230920 | 174200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 12961 |
| 123 | 20230920 | 174100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20230920 | 174000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20230920 | 173900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20230920 | 173800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20230920 | 173700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20230920 | 173600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20230920 | 173500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20230920 | 173400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20230920 | 173300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20230920 | 173200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20230920 | 173100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20230920 | 173000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20230920 | 172900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20230920 | 172800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20230920 | 172700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20230920 | 172600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20230920 | 172500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20230920 | 172400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20230920 | 172300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20230920 | 172200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20230920 | 172100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20230920 | 172000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20230920 | 171900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20230920 | 171800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20230920 | 171700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20230920 | 171600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20230920 | 171500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20230920 | 171400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20230920 | 171300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20230920 | 171200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 12961 |
| 153 | 20230920 | 171100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20230920 | 171000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20230920 | 170900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20230920 | 170800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20230920 | 170700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20230920 | 170600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20230920 | 170500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20230920 | 170400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20230920 | 170300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20230920 | 170200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20230920 | 170100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20230920 | 170000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20230920 | 165900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20230920 | 165800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20230920 | 165700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20230920 | 165600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20230920 | 165500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20230920 | 165400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20230920 | 165300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20230920 | 165200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20230920 | 165100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20230920 | 165000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20230920 | 164900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20230920 | 164800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20230920 | 164700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20230920 | 164600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20230920 | 164500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20230920 | 164400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20230920 | 164300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20230920 | 164200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 12961 |
| 183 | 20230920 | 164100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20230920 | 164000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20230920 | 163900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20230920 | 163800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20230920 | 163700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20230920 | 163600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20230920 | 163500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20230920 | 163400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20230920 | 163300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20230920 | 163200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20230920 | 163100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20230920 | 163000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20230920 | 162900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20230920 | 162800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20230920 | 162700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20230920 | 162600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20230920 | 162500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20230920 | 162400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20230920 | 162300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20230920 | 162200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20230920 | 162100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20230920 | 162000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20230920 | 161900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20230920 | 161800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20230920 | 161700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20230920 | 161600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20230920 | 161500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20230920 | 161400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20230920 | 161300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20230920 | 161200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 12961 |
| 213 | 20230920 | 161100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20230920 | 161000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20230920 | 160900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20230920 | 160800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20230920 | 160700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20230920 | 160600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20230920 | 160500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20230920 | 160400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20230920 | 160300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20230920 | 160200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20230920 | 160100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20230920 | 160000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20230920 | 155900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20230920 | 155800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20230920 | 155700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20230920 | 155600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20230920 | 155500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20230920 | 155400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20230920 | 155300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20230920 | 155200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20230920 | 155100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20230920 | 155000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20230920 | 154900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20230920 | 154800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20230920 | 154700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20230920 | 154600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20230920 | 154500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20230920 | 154400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20230920 | 154300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20230920 | 154200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 12961 |
| 243 | 20230920 | 154100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20230920 | 154000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20230920 | 153900 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20230920 | 153800 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20230920 | 153700 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20230920 | 153600 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20230920 | 153500 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20230920 | 153400 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20230920 | 153300 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20230920 | 153200 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20230920 | 153100 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20230920 | 153000 | 1303723625 | 2355 | 2355 | 2355 | 2355 | 12961 |
| 255 | 20230920 | 152900 | 1273200470 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20230920 | 152800 | 1273200470 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20230920 | 152700 | 1273200470 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20230920 | 152600 | 1273200470 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20230920 | 152500 | 1273200470 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20230920 | 152400 | 1273200470 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20230920 | 152300 | 1273200470 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20230920 | 152200 | 1273200470 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20230920 | 152100 | 1273200470 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20230920 | 152000 | 1273200470 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20230920 | 151900 | 1273200470 | 2355 | 2350 | 2355 | 2350 | 1142 |
| 266 | 20230920 | 151800 | 1270513125 | 2350 | 2340 | 2350 | 2340 | 8919 |
| 267 | 20230920 | 151700 | 1249571530 | 2340 | 2335 | 2340 | 2335 | 2139 |
| 268 | 20230920 | 151600 | 1244567660 | 2335 | 2335 | 2340 | 2335 | 221 |
| 269 | 20230920 | 151500 | 1244050995 | 2335 | 2335 | 2340 | 2335 | 418 |
| 270 | 20230920 | 151400 | 1243072950 | 2335 | 2340 | 2340 | 2335 | 194 |
| 271 | 20230920 | 151300 | 1242619025 | 2335 | 2335 | 2340 | 2335 | 983 |
| 272 | 20230920 | 151200 | 1240322320 | 2335 | 2335 | 2340 | 2335 | 107 |
| 273 | 20230920 | 151100 | 1240071975 | 2335 | 2335 | 2335 | 2335 | 129 |
| 274 | 20230920 | 151000 | 1239770760 | 2335 | 2340 | 2340 | 2335 | 886 |
| 275 | 20230920 | 150900 | 1237698930 | 2335 | 2340 | 2340 | 2335 | 51 |
| 276 | 20230920 | 150800 | 1237579665 | 2335 | 2335 | 2335 | 2335 | 9 |
| 277 | 20230920 | 150700 | 1237558650 | 2335 | 2335 | 2335 | 2335 | 68 |
| 278 | 20230920 | 150600 | 1237399870 | 2335 | 2340 | 2340 | 2335 | 1583 |
| 279 | 20230920 | 150500 | 1233701460 | 2335 | 2340 | 2340 | 2335 | 415 |
| 280 | 20230920 | 150400 | 1232730595 | 2340 | 2335 | 2340 | 2335 | 112 |
| 281 | 20230920 | 150300 | 1232468545 | 2335 | 2335 | 2340 | 2335 | 624 |
| 282 | 20230920 | 150200 | 1231009835 | 2335 | 2335 | 2340 | 2335 | 249 |
| 283 | 20230920 | 150100 | 1230427210 | 2335 | 2335 | 2340 | 2335 | 1405 |
| 284 | 20230920 | 150000 | 1227146450 | 2335 | 2340 | 2340 | 2335 | 574 |
| 285 | 20230920 | 145900 | 1225804700 | 2335 | 2335 | 2340 | 2335 | 366 |
| 286 | 20230920 | 145800 | 1224949095 | 2340 | 2335 | 2340 | 2335 | 863 |
| 287 | 20230920 | 145700 | 1222929710 | 2335 | 2335 | 2340 | 2335 | 181 |
| 288 | 20230920 | 145600 | 1222506240 | 2335 | 2335 | 2340 | 2335 | 1099 |
| 289 | 20230920 | 145500 | 1219936415 | 2340 | 2335 | 2340 | 2335 | 4196 |
| 290 | 20230920 | 145400 | 1210117850 | 2335 | 2340 | 2340 | 2335 | 279 |
| 291 | 20230920 | 145300 | 1209465025 | 2335 | 2335 | 2340 | 2335 | 1289 |
| 292 | 20230920 | 145200 | 1206450210 | 2340 | 2335 | 2340 | 2335 | 701 |
| 293 | 20230920 | 145100 | 1204812470 | 2335 | 2335 | 2340 | 2335 | 447 |
| 294 | 20230920 | 145000 | 1203767535 | 2340 | 2335 | 2340 | 2335 | 676 |
| 295 | 20230920 | 144900 | 1202187515 | 2335 | 2340 | 2340 | 2335 | 330 |
| 296 | 20230920 | 144800 | 1201415380 | 2335 | 2335 | 2340 | 2335 | 342 |
| 297 | 20230920 | 144700 | 1200615135 | 2340 | 2340 | 2340 | 2335 | 341 |
| 298 | 20230920 | 144600 | 1199817600 | 2340 | 2335 | 2340 | 2335 | 554 |
| 299 | 20230920 | 144500 | 1198522650 | 2340 | 2335 | 2340 | 2335 | 240 |
| 300 | 20230920 | 144400 | 1197961125 | 2340 | 2335 | 2340 | 2335 | 620 |
| 301 | 20230920 | 144300 | 1196510360 | 2335 | 2335 | 2340 | 2335 | 452 |
| 302 | 20230920 | 144200 | 1195454125 | 2335 | 2335 | 2340 | 2335 | 652 |
| 303 | 20230920 | 144100 | 1193928995 | 2335 | 2335 | 2340 | 2335 | 174 |
| 304 | 20230920 | 144000 | 1193521910 | 2335 | 2335 | 2340 | 2335 | 260 |
| 305 | 20230920 | 143900 | 1192913545 | 2335 | 2340 | 2340 | 2335 | 572 |
| 306 | 20230920 | 143800 | 1191576490 | 2340 | 2335 | 2340 | 2335 | 7 |
| 307 | 20230920 | 143700 | 1191560135 | 2340 | 2335 | 2340 | 2335 | 355 |
| 308 | 20230920 | 143600 | 1190729880 | 2335 | 2335 | 2340 | 2335 | 981 |
| 309 | 20230920 | 143500 | 1188435750 | 2335 | 2335 | 2340 | 2335 | 255 |
| 310 | 20230920 | 143400 | 1187839125 | 2335 | 2340 | 2340 | 2335 | 163 |
| 311 | 20230920 | 143300 | 1187457740 | 2335 | 2335 | 2340 | 2335 | 601 |
| 312 | 20230920 | 143200 | 1186053310 | 2340 | 2335 | 2340 | 2335 | 2990 |
| 313 | 20230920 | 143100 | 1179057770 | 2335 | 2335 | 2335 | 2335 | 2125 |
| 314 | 20230920 | 143000 | 1174095895 | 2335 | 2330 | 2335 | 2330 | 460 |
| 315 | 20230920 | 142900 | 1173022935 | 2330 | 2335 | 2335 | 2330 | 3708 |
| 316 | 20230920 | 142800 | 1164366130 | 2335 | 2335 | 2340 | 2335 | 577 |
| 317 | 20230920 | 142700 | 1163016900 | 2335 | 2335 | 2340 | 2335 | 174 |
| 318 | 20230920 | 142600 | 1162609805 | 2335 | 2340 | 2340 | 2335 | 372 |
| 319 | 20230920 | 142500 | 1161739355 | 2335 | 2335 | 2340 | 2335 | 245 |
| 320 | 20230920 | 142400 | 1161166130 | 2335 | 2340 | 2340 | 2335 | 185 |
| 321 | 20230920 | 142300 | 1160733270 | 2335 | 2340 | 2345 | 2335 | 1542 |
| 322 | 20230920 | 142200 | 1157127700 | 2340 | 2340 | 2345 | 2340 | 191 |
| 323 | 20230920 | 142100 | 1156679840 | 2340 | 2340 | 2345 | 2340 | 242 |
| 324 | 20230920 | 142000 | 1156112425 | 2340 | 2335 | 2340 | 2335 | 75 |
| 325 | 20230920 | 141900 | 1155936935 | 2335 | 2345 | 2345 | 2335 | 489 |
| 326 | 20230920 | 141800 | 1154791515 | 2340 | 2340 | 2345 | 2340 | 95 |
| 327 | 20230920 | 141700 | 1154569210 | 2340 | 2340 | 2340 | 2335 | 410 |
| 328 | 20230920 | 141600 | 1153609875 | 2335 | 2340 | 2340 | 2335 | 551 |
| 329 | 20230920 | 141500 | 1152320555 | 2340 | 2340 | 2345 | 2340 | 250 |
| 330 | 20230920 | 141400 | 1151734705 | 2345 | 2335 | 2345 | 2335 | 343 |
| 331 | 20230920 | 141300 | 1150932675 | 2335 | 2340 | 2345 | 2335 | 979 |
| 332 | 20230920 | 141200 | 1148641815 | 2340 | 2345 | 2345 | 2340 | 261 |
| 333 | 20230920 | 141100 | 1148029805 | 2345 | 2340 | 2345 | 2340 | 32 |
| 334 | 20230920 | 141000 | 1147954915 | 2345 | 2345 | 2345 | 2340 | 272 |
| 335 | 20230920 | 140900 | 1147317110 | 2340 | 2345 | 2345 | 2340 | 354 |
| 336 | 20230920 | 140800 | 1146488735 | 2340 | 2340 | 2345 | 2340 | 201 |
| 337 | 20230920 | 140700 | 1146017425 | 2340 | 2335 | 2340 | 2335 | 322 |
| 338 | 20230920 | 140600 | 1145263965 | 2340 | 2335 | 2340 | 2335 | 564 |
| 339 | 20230920 | 140500 | 1143944490 | 2335 | 2340 | 2340 | 2335 | 270 |
| 340 | 20230920 | 140400 | 1143312700 | 2340 | 2340 | 2340 | 2340 | 95 |
| 341 | 20230920 | 140300 | 1143090400 | 2345 | 2340 | 2345 | 2340 | 331 |
| 342 | 20230920 | 140200 | 1142314530 | 2340 | 2335 | 2340 | 2335 | 318 |
| 343 | 20230920 | 140100 | 1141570435 | 2335 | 2340 | 2345 | 2335 | 428 |
| 344 | 20230920 | 140000 | 1140568040 | 2340 | 2340 | 2345 | 2335 | 91 |
| 345 | 20230920 | 135900 | 1140355110 | 2335 | 2340 | 2345 | 2335 | 472 |
| 346 | 20230920 | 135800 | 1139251155 | 2335 | 2330 | 2335 | 2330 | 18 |
| 347 | 20230920 | 135700 | 1139209140 | 2330 | 2335 | 2340 | 2330 | 909 |
| 348 | 20230920 | 135600 | 1137086125 | 2340 | 2340 | 2340 | 2335 | 1266 |
| 349 | 20230920 | 135500 | 1134128705 | 2340 | 2340 | 2345 | 2335 | 722 |
| 350 | 20230920 | 135400 | 1132439255 | 2340 | 2340 | 2345 | 2340 | 307 |
| 351 | 20230920 | 135300 | 1131719940 | 2340 | 2340 | 2345 | 2340 | 309 |
| 352 | 20230920 | 135200 | 1130995660 | 2340 | 2345 | 2345 | 2340 | 435 |
| 353 | 20230920 | 135100 | 1129976995 | 2340 | 2340 | 2340 | 2340 | 527 |
| 354 | 20230920 | 135000 | 1128743815 | 2335 | 2340 | 2340 | 2335 | 1167 |
| 355 | 20230920 | 134900 | 1126017525 | 2340 | 2340 | 2345 | 2340 | 458 |
| 356 | 20230920 | 134800 | 1124944975 | 2340 | 2340 | 2345 | 2340 | 221 |
| 357 | 20230920 | 134700 | 1124426765 | 2340 | 2340 | 2345 | 2340 | 445 |
| 358 | 20230920 | 134600 | 1123383315 | 2340 | 2340 | 2345 | 2340 | 505 |
| 359 | 20230920 | 134500 | 1122200500 | 2340 | 2340 | 2340 | 2340 | 119 |
| 360 | 20230920 | 134400 | 1121922040 | 2340 | 2340 | 2340 | 2335 | 813 |
| 361 | 20230920 | 134300 | 1120021645 | 2335 | 2335 | 2335 | 2335 | 15 |
| 362 | 20230920 | 134200 | 1119986620 | 2335 | 2335 | 2340 | 2335 | 438 |
| 363 | 20230920 | 134100 | 1118963105 | 2335 | 2335 | 2340 | 2335 | 347 |
| 364 | 20230920 | 134000 | 1118151210 | 2340 | 2340 | 2340 | 2335 | 224 |
| 365 | 20230920 | 133900 | 1117627405 | 2335 | 2340 | 2340 | 2335 | 1076 |
| 366 | 20230920 | 133800 | 1115113730 | 2340 | 2340 | 2340 | 2340 | 322 |
| 367 | 20230920 | 133700 | 1114360250 | 2340 | 2340 | 2340 | 2340 | 206 |
| 368 | 20230920 | 133600 | 1113878210 | 2335 | 2335 | 2335 | 2335 | 276 |
| 369 | 20230920 | 133500 | 1113233750 | 2335 | 2340 | 2340 | 2335 | 283 |
| 370 | 20230920 | 133400 | 1112571995 | 2340 | 2340 | 2340 | 2340 | 672 |
| 371 | 20230920 | 133300 | 1110999515 | 2340 | 2340 | 2340 | 2340 | 183 |
| 372 | 20230920 | 133200 | 1110571295 | 2340 | 2340 | 2340 | 2340 | 486 |
| 373 | 20230920 | 133100 | 1109434055 | 2340 | 2340 | 2340 | 2340 | 200 |
| 374 | 20230920 | 133000 | 1108966055 | 2340 | 2340 | 2340 | 2340 | 346 |
| 375 | 20230920 | 132900 | 1108156415 | 2340 | 2340 | 2340 | 2340 | 420 |
| 376 | 20230920 | 132800 | 1107173615 | 2340 | 2340 | 2340 | 2340 | 152 |
| 377 | 20230920 | 132700 | 1106817935 | 2340 | 2340 | 2340 | 2340 | 414 |
| 378 | 20230920 | 132600 | 1105849175 | 2340 | 2340 | 2340 | 2335 | 426 |
| 379 | 20230920 | 132500 | 1104852800 | 2340 | 2340 | 2340 | 2335 | 578 |
| 380 | 20230920 | 132400 | 1103501655 | 2340 | 2340 | 2340 | 2340 | 332 |
| 381 | 20230920 | 132300 | 1102724775 | 2340 | 2340 | 2340 | 2340 | 220 |
| 382 | 20230920 | 132200 | 1102209975 | 2340 | 2340 | 2340 | 2335 | 1180 |
| 383 | 20230920 | 132100 | 1099450150 | 2340 | 2340 | 2340 | 2335 | 248 |
| 384 | 20230920 | 132000 | 1098870245 | 2340 | 2340 | 2340 | 2340 | 224 |
| 385 | 20230920 | 131900 | 1098346085 | 2340 | 2335 | 2340 | 2335 | 447 |
| 386 | 20230920 | 131800 | 1097301475 | 2340 | 2340 | 2340 | 2340 | 349 |
| 387 | 20230920 | 131700 | 1096484815 | 2340 | 2340 | 2340 | 2340 | 171 |
| 388 | 20230920 | 131600 | 1096084675 | 2335 | 2340 | 2340 | 2335 | 254 |
| 389 | 20230920 | 131500 | 1095490820 | 2340 | 2335 | 2340 | 2335 | 555 |
| 390 | 20230920 | 131400 | 1094193695 | 2335 | 2335 | 2335 | 2335 | 321 |
| 391 | 20230920 | 131300 | 1093444160 | 2335 | 2330 | 2335 | 2330 | 370 |
| 392 | 20230920 | 131200 | 1092580850 | 2335 | 2335 | 2335 | 2330 | 733 |
| 393 | 20230920 | 131100 | 1090871045 | 2335 | 2335 | 2335 | 2335 | 320 |
| 394 | 20230920 | 131000 | 1090123845 | 2335 | 2335 | 2335 | 2335 | 167 |
| 395 | 20230920 | 130900 | 1089733900 | 2335 | 2330 | 2335 | 2330 | 426 |
| 396 | 20230920 | 130800 | 1088740570 | 2335 | 2335 | 2335 | 2335 | 376 |
| 397 | 20230920 | 130700 | 1087862610 | 2335 | 2330 | 2335 | 2330 | 621 |
| 398 | 20230920 | 130600 | 1086414935 | 2335 | 2335 | 2335 | 2335 | 243 |
| 399 | 20230920 | 130500 | 1085847530 | 2330 | 2335 | 2335 | 2330 | 428 |
| 400 | 20230920 | 130400 | 1084849525 | 2335 | 2335 | 2335 | 2335 | 227 |
| 401 | 20230920 | 130300 | 1084319480 | 2335 | 2335 | 2335 | 2335 | 327 |
| 402 | 20230920 | 130200 | 1083555935 | 2330 | 2335 | 2335 | 2330 | 1247 |
| 403 | 20230920 | 130100 | 1080645910 | 2335 | 2330 | 2335 | 2330 | 211 |
| 404 | 20230920 | 130000 | 1080153245 | 2335 | 2335 | 2335 | 2335 | 248 |
| 405 | 20230920 | 125900 | 1079574165 | 2340 | 2335 | 2340 | 2335 | 627 |
| 406 | 20230920 | 125800 | 1078110090 | 2335 | 2335 | 2335 | 2335 | 4742 |
| 407 | 20230920 | 125700 | 1067037520 | 2330 | 2335 | 2335 | 2330 | 524 |
| 408 | 20230920 | 125600 | 1065814460 | 2335 | 2330 | 2335 | 2330 | 608 |
| 409 | 20230920 | 125500 | 1064396730 | 2330 | 2335 | 2335 | 2330 | 282 |
| 410 | 20230920 | 125400 | 1063739635 | 2335 | 2335 | 2335 | 2330 | 285 |
| 411 | 20230920 | 125300 | 1063074355 | 2335 | 2330 | 2335 | 2330 | 275 |
| 412 | 20230920 | 125200 | 1062432635 | 2335 | 2330 | 2335 | 2330 | 502 |
| 413 | 20230920 | 125100 | 1061261840 | 2335 | 2335 | 2335 | 2335 | 308 |
| 414 | 20230920 | 125000 | 1060542660 | 2335 | 2335 | 2335 | 2335 | 240 |
| 415 | 20230920 | 124900 | 1059982260 | 2335 | 2335 | 2335 | 2335 | 156 |
| 416 | 20230920 | 124800 | 1059618000 | 2330 | 2330 | 2330 | 2330 | 374 |
| 417 | 20230920 | 124700 | 1058746580 | 2335 | 2335 | 2335 | 2335 | 243 |
| 418 | 20230920 | 124600 | 1058179175 | 2335 | 2335 | 2335 | 2330 | 615 |
| 419 | 20230920 | 124500 | 1056743175 | 2335 | 2335 | 2335 | 2330 | 625 |
| 420 | 20230920 | 124400 | 1055285175 | 2335 | 2330 | 2335 | 2330 | 156 |
| 421 | 20230920 | 124300 | 1054920920 | 2330 | 2335 | 2335 | 2330 | 336 |
| 422 | 20230920 | 124200 | 1054136995 | 2335 | 2335 | 2335 | 2330 | 462 |
| 423 | 20230920 | 124100 | 1053059600 | 2330 | 2335 | 2335 | 2330 | 12 |
| 424 | 20230920 | 124000 | 1053031585 | 2335 | 2335 | 2335 | 2335 | 697 |
| 425 | 20230920 | 123900 | 1051404090 | 2335 | 2335 | 2335 | 2335 | 65 |
| 426 | 20230920 | 123800 | 1051252315 | 2330 | 2330 | 2330 | 2330 | 378 |
| 427 | 20230920 | 123700 | 1050371575 | 2335 | 2335 | 2335 | 2335 | 4 |
| 428 | 20230920 | 123600 | 1050362235 | 2335 | 2335 | 2335 | 2335 | 4176 |
| 429 | 20230920 | 123500 | 1040611275 | 2335 | 2335 | 2335 | 2335 | 343 |
| 430 | 20230920 | 123400 | 1039810370 | 2335 | 2335 | 2335 | 2335 | 0 |
| 431 | 20230920 | 123300 | 1039810370 | 2335 | 2340 | 2340 | 2335 | 102 |
| 432 | 20230920 | 123200 | 1039572055 | 2340 | 2340 | 2340 | 2340 | 1 |
| 433 | 20230920 | 123100 | 1039569715 | 2340 | 2340 | 2340 | 2340 | 0 |
| 434 | 20230920 | 123000 | 1039569715 | 2340 | 2340 | 2340 | 2340 | 70 |
| 435 | 20230920 | 122900 | 1039405915 | 2340 | 2340 | 2340 | 2340 | 2390 |
| 436 | 20230920 | 122800 | 1033813315 | 2340 | 2340 | 2340 | 2335 | 479 |
| 437 | 20230920 | 122700 | 1032693830 | 2340 | 2335 | 2340 | 2335 | 63 |
| 438 | 20230920 | 122600 | 1032546510 | 2335 | 2335 | 2335 | 2335 | 333 |
| 439 | 20230920 | 122500 | 1031768955 | 2335 | 2335 | 2335 | 2335 | 274 |
| 440 | 20230920 | 122400 | 1031129165 | 2335 | 2335 | 2335 | 2335 | 76 |
| 441 | 20230920 | 122300 | 1030951705 | 2340 | 2345 | 2345 | 2340 | 68 |
| 442 | 20230920 | 122200 | 1030792530 | 2345 | 2340 | 2345 | 2340 | 100 |
| 443 | 20230920 | 122100 | 1030558100 | 2335 | 2340 | 2340 | 2335 | 732 |
| 444 | 20230920 | 122000 | 1028846595 | 2340 | 2340 | 2340 | 2340 | 668 |
| 445 | 20230920 | 121900 | 1027283475 | 2335 | 2340 | 2340 | 2335 | 613 |
| 446 | 20230920 | 121800 | 1025851495 | 2335 | 2335 | 2335 | 2335 | 275 |
| 447 | 20230920 | 121700 | 1025209370 | 2335 | 2340 | 2340 | 2335 | 296 |
| 448 | 20230920 | 121600 | 1024517470 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 449 | 20230920 | 121500 | 1022177470 | 2340 | 2335 | 2340 | 2335 | 825 |
| 450 | 20230920 | 121400 | 1020248345 | 2335 | 2335 | 2340 | 2335 | 153 |
| 451 | 20230920 | 121300 | 1019891080 | 2335 | 2335 | 2335 | 2335 | 522 |
| 452 | 20230920 | 121200 | 1018672210 | 2335 | 2340 | 2340 | 2335 | 302 |
| 453 | 20230920 | 121100 | 1017967030 | 2335 | 2335 | 2335 | 2335 | 275 |
| 454 | 20230920 | 121000 | 1017324905 | 2335 | 2335 | 2335 | 2335 | 114 |
| 455 | 20230920 | 120900 | 1017058715 | 2335 | 2335 | 2335 | 2335 | 146 |
| 456 | 20230920 | 120800 | 1016717805 | 2335 | 2340 | 2340 | 2335 | 432 |
| 457 | 20230920 | 120700 | 1015708300 | 2340 | 2335 | 2340 | 2335 | 1897 |
| 458 | 20230920 | 120600 | 1011277790 | 2335 | 2335 | 2335 | 2335 | 335 |
| 459 | 20230920 | 120500 | 1010495565 | 2330 | 2330 | 2335 | 2330 | 346 |
| 460 | 20230920 | 120400 | 1009689345 | 2330 | 2330 | 2330 | 2330 | 0 |
| 461 | 20230920 | 120300 | 1009689345 | 2330 | 2330 | 2330 | 2330 | 0 |
| 462 | 20230920 | 120200 | 1009689345 | 2330 | 2330 | 2330 | 2330 | 0 |
| 463 | 20230920 | 120100 | 1009689345 | 2330 | 2335 | 2335 | 2330 | 419 |
| 464 | 20230920 | 120000 | 1008712355 | 2330 | 2330 | 2330 | 2330 | 111 |
| 465 | 20230920 | 115900 | 1008453725 | 2335 | 2335 | 2335 | 2335 | 20 |
| 466 | 20230920 | 115800 | 1008407025 | 2335 | 2335 | 2335 | 2335 | 50 |
| 467 | 20230920 | 115700 | 1008290275 | 2335 | 2330 | 2335 | 2330 | 300 |
| 468 | 20230920 | 115600 | 1007590525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 469 | 20230920 | 115500 | 1007590525 | 2330 | 2330 | 2335 | 2330 | 345 |
| 470 | 20230920 | 115400 | 1006786650 | 2335 | 2335 | 2335 | 2335 | 0 |
| 471 | 20230920 | 115300 | 1006786650 | 2335 | 2335 | 2335 | 2335 | 1387 |
| 472 | 20230920 | 115200 | 1003548005 | 2335 | 2335 | 2335 | 2335 | 0 |
| 473 | 20230920 | 115100 | 1003548005 | 2335 | 2340 | 2340 | 2335 | 455 |
| 474 | 20230920 | 115000 | 1002485530 | 2340 | 2340 | 2340 | 2340 | 238 |
| 475 | 20230920 | 114900 | 1001928610 | 2340 | 2340 | 2340 | 2340 | 1 |
| 476 | 20230920 | 114800 | 1001926270 | 2335 | 2340 | 2340 | 2335 | 1538 |
| 477 | 20230920 | 114700 | 998330875 | 2340 | 2340 | 2340 | 2340 | 0 |
| 478 | 20230920 | 114600 | 998330875 | 2340 | 2340 | 2340 | 2340 | 81 |
| 479 | 20230920 | 114500 | 998141335 | 2340 | 2340 | 2340 | 2340 | 1593 |
| 480 | 20230920 | 114400 | 994413715 | 2345 | 2345 | 2345 | 2345 | 148 |
| 481 | 20230920 | 114300 | 994066655 | 2345 | 2350 | 2350 | 2345 | 3828 |
| 482 | 20230920 | 114200 | 985089550 | 2355 | 2350 | 2355 | 2350 | 2131 |
| 483 | 20230920 | 114100 | 980079890 | 2350 | 2350 | 2350 | 2345 | 915 |
| 484 | 20230920 | 114000 | 977931480 | 2350 | 2350 | 2350 | 2350 | 692 |
| 485 | 20230920 | 113900 | 976305280 | 2345 | 2345 | 2345 | 2345 | 99 |
| 486 | 20230920 | 113800 | 976073125 | 2345 | 2345 | 2345 | 2340 | 871 |
| 487 | 20230920 | 113700 | 974032005 | 2345 | 2340 | 2345 | 2340 | 112 |
| 488 | 20230920 | 113600 | 973769475 | 2340 | 2340 | 2340 | 2340 | 104 |
| 489 | 20230920 | 113500 | 973526115 | 2345 | 2345 | 2345 | 2345 | 466 |
| 490 | 20230920 | 113400 | 972433345 | 2340 | 2345 | 2345 | 2340 | 427 |
| 491 | 20230920 | 113300 | 971433405 | 2340 | 2345 | 2345 | 2340 | 677 |
| 492 | 20230920 | 113200 | 969846845 | 2345 | 2340 | 2345 | 2340 | 402 |
| 493 | 20230920 | 113100 | 968904860 | 2340 | 2340 | 2340 | 2340 | 274 |
| 494 | 20230920 | 113000 | 968263700 | 2340 | 2340 | 2340 | 2340 | 3183 |
| 495 | 20230920 | 112900 | 960815480 | 2340 | 2340 | 2340 | 2340 | 428 |
| 496 | 20230920 | 112800 | 959813960 | 2335 | 2335 | 2335 | 2335 | 286 |
| 497 | 20230920 | 112700 | 959146150 | 2340 | 2335 | 2340 | 2335 | 566 |
| 498 | 20230920 | 112600 | 957822040 | 2335 | 2335 | 2335 | 2335 | 1702 |
| 499 | 20230920 | 112500 | 953847870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 500 | 20230920 | 112400 | 953847870 | 2335 | 2330 | 2335 | 2330 | 285 |
| 501 | 20230920 | 112300 | 953183770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 502 | 20230920 | 112200 | 953183770 | 2330 | 2330 | 2330 | 2330 | 105 |
| 503 | 20230920 | 112100 | 952939120 | 2330 | 2335 | 2335 | 2330 | 288 |
| 504 | 20230920 | 112000 | 952268015 | 2335 | 2335 | 2335 | 2335 | 50 |
| 505 | 20230920 | 111900 | 952151265 | 2330 | 2335 | 2335 | 2330 | 1001 |
| 506 | 20230920 | 111800 | 949818930 | 2330 | 2330 | 2330 | 2330 | 0 |
| 507 | 20230920 | 111700 | 949818930 | 2330 | 2330 | 2330 | 2330 | 1770 |
| 508 | 20230920 | 111600 | 945694830 | 2330 | 2330 | 2330 | 2330 | 3 |
| 509 | 20230920 | 111500 | 945687840 | 2330 | 2330 | 2330 | 2330 | 30 |
| 510 | 20230920 | 111400 | 945617940 | 2325 | 2330 | 2330 | 2325 | 698 |
| 511 | 20230920 | 111300 | 943992975 | 2325 | 2330 | 2330 | 2325 | 185 |
| 512 | 20230920 | 111200 | 943562300 | 2330 | 2330 | 2330 | 2325 | 1092 |
| 513 | 20230920 | 111100 | 941022530 | 2335 | 2330 | 2335 | 2330 | 334 |
| 514 | 20230920 | 111000 | 940244250 | 2330 | 2330 | 2330 | 2330 | 0 |
| 515 | 20230920 | 110900 | 940244250 | 2330 | 2330 | 2330 | 2330 | 0 |
| 516 | 20230920 | 110800 | 940244250 | 2330 | 2330 | 2330 | 2330 | 47 |
| 517 | 20230920 | 110700 | 940134740 | 2330 | 2335 | 2335 | 2330 | 480 |
| 518 | 20230920 | 110600 | 939016315 | 2335 | 2335 | 2335 | 2335 | 3 |
| 519 | 20230920 | 110500 | 939009310 | 2335 | 2335 | 2335 | 2335 | 46 |
| 520 | 20230920 | 110400 | 938901900 | 2320 | 2340 | 2340 | 2320 | 7100 |
| 521 | 20230920 | 110300 | 922384655 | 2340 | 2340 | 2340 | 2340 | 123 |
| 522 | 20230920 | 110200 | 922096835 | 2340 | 2335 | 2340 | 2335 | 86 |
| 523 | 20230920 | 110100 | 921895600 | 2335 | 2335 | 2340 | 2335 | 3006 |
| 524 | 20230920 | 110000 | 914864435 | 2340 | 2340 | 2340 | 2340 | 253 |
| 525 | 20230920 | 105900 | 914272415 | 2340 | 2340 | 2340 | 2340 | 170 |
| 526 | 20230920 | 105800 | 913874615 | 2335 | 2335 | 2340 | 2335 | 290 |
| 527 | 20230920 | 105700 | 913196465 | 2335 | 2335 | 2340 | 2335 | 431 |
| 528 | 20230920 | 105600 | 912189550 | 2335 | 2335 | 2335 | 2335 | 3428 |
| 529 | 20230920 | 105500 | 904185170 | 2325 | 2330 | 2330 | 2325 | 320 |
| 530 | 20230920 | 105400 | 903439595 | 2325 | 2325 | 2325 | 2325 | 375 |
| 531 | 20230920 | 105300 | 902567720 | 2325 | 2330 | 2330 | 2325 | 237 |
| 532 | 20230920 | 105200 | 902016645 | 2330 | 2330 | 2330 | 2330 | 10 |
| 533 | 20230920 | 105100 | 901993345 | 2330 | 2325 | 2330 | 2325 | 1027 |
| 534 | 20230920 | 105000 | 899604815 | 2330 | 2330 | 2330 | 2330 | 1834 |
| 535 | 20230920 | 104900 | 895331595 | 2330 | 2330 | 2330 | 2330 | 69 |
| 536 | 20230920 | 104800 | 895170825 | 2330 | 2330 | 2330 | 2330 | 2748 |
| 537 | 20230920 | 104700 | 888767985 | 2330 | 2335 | 2335 | 2330 | 318 |
| 538 | 20230920 | 104600 | 888026830 | 2335 | 2335 | 2335 | 2335 | 313 |
| 539 | 20230920 | 104500 | 887295975 | 2335 | 2335 | 2335 | 2335 | 1039 |
| 540 | 20230920 | 104400 | 884869910 | 2335 | 2330 | 2335 | 2330 | 1074 |
| 541 | 20230920 | 104300 | 882364485 | 2330 | 2320 | 2330 | 2320 | 706 |
| 542 | 20230920 | 104200 | 880719540 | 2320 | 2330 | 2330 | 2320 | 3228 |
| 543 | 20230920 | 104100 | 873206000 | 2330 | 2330 | 2330 | 2325 | 3083 |
| 544 | 20230920 | 104000 | 866023360 | 2330 | 2335 | 2335 | 2330 | 882 |
| 545 | 20230920 | 103900 | 863966785 | 2335 | 2340 | 2340 | 2335 | 279 |
| 546 | 20230920 | 103800 | 863313930 | 2330 | 2330 | 2330 | 2330 | 1744 |
| 547 | 20230920 | 103700 | 859250410 | 2330 | 2325 | 2330 | 2325 | 5764 |
| 548 | 20230920 | 103600 | 845849050 | 2325 | 2325 | 2325 | 2325 | 3 |
| 549 | 20230920 | 103500 | 845842075 | 2320 | 2310 | 2320 | 2310 | 2474 |
| 550 | 20230920 | 103400 | 840103820 | 2310 | 2310 | 2310 | 2310 | 3856 |
| 551 | 20230920 | 103300 | 831196460 | 2300 | 2300 | 2300 | 2300 | 6 |
| 552 | 20230920 | 103200 | 831182660 | 2295 | 2300 | 2305 | 2295 | 9356 |
| 553 | 20230920 | 103100 | 809666420 | 2295 | 2290 | 2295 | 2290 | 8716 |
| 554 | 20230920 | 103000 | 789693205 | 2285 | 2285 | 2285 | 2285 | 362 |
| 555 | 20230920 | 102900 | 788866035 | 2285 | 2285 | 2290 | 2285 | 2187 |
| 556 | 20230920 | 102800 | 783868540 | 2290 | 2285 | 2290 | 2285 | 3907 |
| 557 | 20230920 | 102700 | 774936260 | 2285 | 2285 | 2285 | 2285 | 2029 |
| 558 | 20230920 | 102600 | 770299995 | 2285 | 2285 | 2290 | 2285 | 1955 |
| 559 | 20230920 | 102500 | 765832815 | 2285 | 2285 | 2285 | 2285 | 2349 |
| 560 | 20230920 | 102400 | 760465350 | 2285 | 2285 | 2285 | 2285 | 6552 |
| 561 | 20230920 | 102300 | 745494030 | 2285 | 2285 | 2290 | 2285 | 2327 |
| 562 | 20230920 | 102200 | 740176825 | 2285 | 2285 | 2290 | 2285 | 2471 |
| 563 | 20230920 | 102100 | 734528550 | 2290 | 2290 | 2290 | 2285 | 1718 |
| 564 | 20230920 | 102000 | 730602810 | 2285 | 2285 | 2285 | 2285 | 1787 |
| 565 | 20230920 | 101900 | 726519515 | 2290 | 2285 | 2290 | 2285 | 1978 |
| 566 | 20230920 | 101800 | 721997885 | 2285 | 2285 | 2290 | 2285 | 2592 |
| 567 | 20230920 | 101700 | 716074660 | 2285 | 2285 | 2285 | 2285 | 3390 |
| 568 | 20230920 | 101600 | 708328510 | 2285 | 2285 | 2290 | 2285 | 2238 |
| 569 | 20230920 | 101500 | 703214060 | 2290 | 2290 | 2290 | 2285 | 1509 |
| 570 | 20230920 | 101400 | 699765015 | 2290 | 2285 | 2290 | 2285 | 3219 |
| 571 | 20230920 | 101300 | 692399880 | 2290 | 2290 | 2295 | 2285 | 10520 |
| 572 | 20230920 | 101200 | 668322600 | 2290 | 2295 | 2300 | 2290 | 14568 |
| 573 | 20230920 | 101100 | 634899900 | 2300 | 2295 | 2300 | 2295 | 2350 |
| 574 | 20230920 | 101000 | 629506590 | 2295 | 2295 | 2300 | 2295 | 1711 |
| 575 | 20230920 | 100900 | 625579735 | 2295 | 2295 | 2300 | 2295 | 1375 |
| 576 | 20230920 | 100800 | 622424060 | 2295 | 2295 | 2295 | 2295 | 1665 |
| 577 | 20230920 | 100700 | 618602885 | 2295 | 2295 | 2300 | 2295 | 2685 |
| 578 | 20230920 | 100600 | 612440775 | 2295 | 2295 | 2300 | 2295 | 2437 |
| 579 | 20230920 | 100500 | 606847360 | 2295 | 2295 | 2300 | 2295 | 2093 |
| 580 | 20230920 | 100400 | 602043860 | 2295 | 2295 | 2300 | 2295 | 2184 |
| 581 | 20230920 | 100300 | 597030965 | 2295 | 2295 | 2295 | 2295 | 1983 |
| 582 | 20230920 | 100200 | 592479980 | 2295 | 2295 | 2300 | 2295 | 1956 |
| 583 | 20230920 | 100100 | 587990335 | 2300 | 2295 | 2300 | 2295 | 3545 |
| 584 | 20230920 | 100000 | 579852935 | 2295 | 2300 | 2300 | 2295 | 3526 |
| 585 | 20230920 | 095900 | 571748930 | 2295 | 2295 | 2300 | 2295 | 2423 |
| 586 | 20230920 | 095800 | 566188090 | 2295 | 2300 | 2300 | 2295 | 2585 |
| 587 | 20230920 | 095700 | 560254265 | 2295 | 2300 | 2300 | 2295 | 1251 |
| 588 | 20230920 | 095600 | 557380025 | 2300 | 2295 | 2300 | 2295 | 3637 |
| 589 | 20230920 | 095500 | 549019350 | 2295 | 2295 | 2300 | 2295 | 2951 |
| 590 | 20230920 | 095400 | 542241605 | 2295 | 2295 | 2300 | 2295 | 2531 |
| 591 | 20230920 | 095300 | 536432955 | 2300 | 2300 | 2300 | 2295 | 1796 |
| 592 | 20230920 | 095200 | 532310695 | 2295 | 2295 | 2300 | 2295 | 2071 |
| 593 | 20230920 | 095100 | 527556720 | 2295 | 2300 | 2305 | 2295 | 5218 |
| 594 | 20230920 | 095000 | 515556585 | 2300 | 2300 | 2300 | 2300 | 3472 |
| 595 | 20230920 | 094900 | 507570985 | 2300 | 2300 | 2310 | 2300 | 6190 |
| 596 | 20230920 | 094800 | 493331655 | 2310 | 2310 | 2310 | 2300 | 2565 |
| 597 | 20230920 | 094700 | 487425555 | 2305 | 2315 | 2315 | 2305 | 6886 |
| 598 | 20230920 | 094600 | 471547455 | 2320 | 2305 | 2325 | 2305 | 9328 |
| 599 | 20230920 | 094500 | 449981145 | 2305 | 2305 | 2305 | 2300 | 3637 |
| 600 | 20230920 | 094400 | 441600015 | 2305 | 2305 | 2305 | 2300 | 1918 |
| 601 | 20230920 | 094300 | 437179075 | 2305 | 2305 | 2310 | 2300 | 10012 |
| 602 | 20230920 | 094200 | 414104465 | 2305 | 2300 | 2305 | 2300 | 2801 |
| 603 | 20230920 | 094100 | 407654440 | 2300 | 2305 | 2305 | 2300 | 1680 |
| 604 | 20230920 | 094000 | 403782470 | 2305 | 2300 | 2305 | 2295 | 15378 |
| 605 | 20230920 | 093900 | 368396935 | 2300 | 2290 | 2300 | 2290 | 10912 |
| 606 | 20230920 | 093800 | 343389825 | 2290 | 2300 | 2300 | 2290 | 2179 |
| 607 | 20230920 | 093700 | 338392775 | 2295 | 2300 | 2300 | 2290 | 6669 |
| 608 | 20230920 | 093600 | 323085855 | 2300 | 2305 | 2305 | 2300 | 8830 |
| 609 | 20230920 | 093500 | 302776275 | 2300 | 2300 | 2305 | 2300 | 3467 |
| 610 | 20230920 | 093400 | 294801445 | 2300 | 2310 | 2310 | 2300 | 4108 |
| 611 | 20230920 | 093300 | 285342500 | 2305 | 2305 | 2310 | 2305 | 2065 |
| 612 | 20230920 | 093200 | 280582505 | 2305 | 2310 | 2320 | 2305 | 3194 |
| 613 | 20230920 | 093100 | 273207000 | 2320 | 2315 | 2320 | 2310 | 6631 |
| 614 | 20230920 | 093000 | 257864735 | 2320 | 2320 | 2325 | 2315 | 1784 |
| 615 | 20230920 | 092900 | 253734175 | 2315 | 2320 | 2325 | 2315 | 2281 |
| 616 | 20230920 | 092800 | 248443250 | 2320 | 2320 | 2325 | 2320 | 3884 |
| 617 | 20230920 | 092700 | 239429700 | 2325 | 2325 | 2325 | 2320 | 1963 |
| 618 | 20230920 | 092600 | 234875460 | 2325 | 2320 | 2325 | 2320 | 706 |
| 619 | 20230920 | 092500 | 233237460 | 2320 | 2325 | 2325 | 2320 | 1804 |
| 620 | 20230920 | 092400 | 229052105 | 2325 | 2320 | 2325 | 2320 | 4079 |
| 621 | 20230920 | 092300 | 219585820 | 2320 | 2325 | 2325 | 2320 | 595 |
| 622 | 20230920 | 092200 | 218205160 | 2325 | 2325 | 2325 | 2325 | 2194 |
| 623 | 20230920 | 092100 | 213104110 | 2325 | 2330 | 2330 | 2325 | 12494 |
| 624 | 20230920 | 092000 | 184045555 | 2330 | 2335 | 2335 | 2330 | 607 |
| 625 | 20230920 | 091900 | 182630895 | 2335 | 2335 | 2335 | 2335 | 3437 |
| 626 | 20230920 | 091800 | 174605500 | 2335 | 2330 | 2335 | 2325 | 4601 |
| 627 | 20230920 | 091700 | 163901320 | 2330 | 2330 | 2335 | 2325 | 3270 |
| 628 | 20230920 | 091600 | 156282570 | 2335 | 2335 | 2335 | 2330 | 3068 |
| 629 | 20230920 | 091500 | 149132680 | 2335 | 2335 | 2335 | 2335 | 563 |
| 630 | 20230920 | 091400 | 147818075 | 2335 | 2345 | 2345 | 2335 | 2411 |
| 631 | 20230920 | 091300 | 142181250 | 2345 | 2350 | 2350 | 2345 | 6249 |
| 632 | 20230920 | 091200 | 127526455 | 2345 | 2355 | 2355 | 2345 | 1926 |
| 633 | 20230920 | 091100 | 123001960 | 2355 | 2350 | 2355 | 2350 | 506 |
| 634 | 20230920 | 091000 | 121812850 | 2355 | 2350 | 2355 | 2345 | 6531 |
| 635 | 20230920 | 090900 | 106466785 | 2350 | 2350 | 2350 | 2345 | 2637 |
| 636 | 20230920 | 090800 | 100272505 | 2350 | 2350 | 2350 | 2350 | 3986 |
| 637 | 20230920 | 090700 | 90905405 | 2350 | 2350 | 2350 | 2345 | 2671 |
| 638 | 20230920 | 090600 | 84631280 | 2350 | 2345 | 2350 | 2345 | 753 |
| 639 | 20230920 | 090500 | 82865480 | 2345 | 2350 | 2350 | 2340 | 3667 |
| 640 | 20230920 | 090400 | 74275500 | 2350 | 2345 | 2350 | 2345 | 2190 |
| 641 | 20230920 | 090300 | 69139745 | 2345 | 2320 | 2345 | 2320 | 14941 |
| 642 | 20230920 | 090200 | 34215400 | 2315 | 2335 | 2340 | 2300 | 5707 |
| 643 | 20230920 | 090100 | 20999165 | 2335 | 2335 | 2340 | 2335 | 2738 |
| 644 | 20230920 | 090000 | 14605785 | 2330 | 2330 | 2330 | 2325 | 6269 |