34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 142741 |
| 3 | 20250122 | 200200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20250122 | 200100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20250122 | 200000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20250122 | 195900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20250122 | 195800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20250122 | 195700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20250122 | 195600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20250122 | 195500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20250122 | 195400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20250122 | 195300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20250122 | 195200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20250122 | 195100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20250122 | 195000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20250122 | 194900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20250122 | 194800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20250122 | 194700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20250122 | 194600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20250122 | 194500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20250122 | 194400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20250122 | 194300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20250122 | 194200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20250122 | 194100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20250122 | 194000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20250122 | 193900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20250122 | 193800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20250122 | 193700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20250122 | 193600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20250122 | 193500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20250122 | 193400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20250122 | 193300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 142741 |
| 33 | 20250122 | 193200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20250122 | 193100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20250122 | 193000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20250122 | 192900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20250122 | 192800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20250122 | 192700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20250122 | 192600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20250122 | 192500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20250122 | 192400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20250122 | 192300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20250122 | 192200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20250122 | 192100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20250122 | 192000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20250122 | 191900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20250122 | 191800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20250122 | 191700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20250122 | 191600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20250122 | 191500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20250122 | 191400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20250122 | 191300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20250122 | 191200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20250122 | 191100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20250122 | 191000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20250122 | 190900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20250122 | 190800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20250122 | 190700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20250122 | 190600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20250122 | 190500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20250122 | 190400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20250122 | 190300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 142741 |
| 63 | 20250122 | 190200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20250122 | 190100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20250122 | 190000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20250122 | 185900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20250122 | 185800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20250122 | 185700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20250122 | 185600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20250122 | 185500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20250122 | 185400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20250122 | 185300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20250122 | 185200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20250122 | 185100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20250122 | 185000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20250122 | 184900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20250122 | 184800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20250122 | 184700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20250122 | 184600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20250122 | 184500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20250122 | 184400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20250122 | 184300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20250122 | 184200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20250122 | 184100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20250122 | 184000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20250122 | 183900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20250122 | 183800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20250122 | 183700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20250122 | 183600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20250122 | 183500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20250122 | 183400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20250122 | 183300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 142741 |
| 93 | 20250122 | 183200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20250122 | 183100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20250122 | 183000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20250122 | 182900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20250122 | 182800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20250122 | 182700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20250122 | 182600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20250122 | 182500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20250122 | 182400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20250122 | 182300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20250122 | 182200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20250122 | 182100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20250122 | 182000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20250122 | 181900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20250122 | 181800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20250122 | 181700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20250122 | 181600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20250122 | 181500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20250122 | 181400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20250122 | 181300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20250122 | 181200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20250122 | 181100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20250122 | 181000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20250122 | 180900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20250122 | 180800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20250122 | 180700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20250122 | 180600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20250122 | 180500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20250122 | 180400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20250122 | 180300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 142741 |
| 123 | 20250122 | 180200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20250122 | 180100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20250122 | 180000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20250122 | 175900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20250122 | 175800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20250122 | 175700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20250122 | 175600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20250122 | 175500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20250122 | 175400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20250122 | 175300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20250122 | 175200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20250122 | 175100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20250122 | 175000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20250122 | 174900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20250122 | 174800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20250122 | 174700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20250122 | 174600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20250122 | 174500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20250122 | 174400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20250122 | 174300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20250122 | 174200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20250122 | 174100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20250122 | 174000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20250122 | 173900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20250122 | 173800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20250122 | 173700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20250122 | 173600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20250122 | 173500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20250122 | 173400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20250122 | 173300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 142741 |
| 153 | 20250122 | 173200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20250122 | 173100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20250122 | 173000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20250122 | 172900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20250122 | 172800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20250122 | 172700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20250122 | 172600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20250122 | 172500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20250122 | 172400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20250122 | 172300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20250122 | 172200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20250122 | 172100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20250122 | 172000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20250122 | 171900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20250122 | 171800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20250122 | 171700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20250122 | 171600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20250122 | 171500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20250122 | 171400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20250122 | 171300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20250122 | 171200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20250122 | 171100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20250122 | 171000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20250122 | 170900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20250122 | 170800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20250122 | 170700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20250122 | 170600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20250122 | 170500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20250122 | 170400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20250122 | 170300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 142741 |
| 183 | 20250122 | 170200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20250122 | 170100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20250122 | 170000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20250122 | 165900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20250122 | 165800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20250122 | 165700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20250122 | 165600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20250122 | 165500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20250122 | 165400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20250122 | 165300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20250122 | 165200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20250122 | 165100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20250122 | 165000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20250122 | 164900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20250122 | 164800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20250122 | 164700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20250122 | 164600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20250122 | 164500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20250122 | 164400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20250122 | 164300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20250122 | 164200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20250122 | 164100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20250122 | 164000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20250122 | 163900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20250122 | 163800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20250122 | 163700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20250122 | 163600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20250122 | 163500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20250122 | 163400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20250122 | 163300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 142741 |
| 213 | 20250122 | 163200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20250122 | 163100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20250122 | 163000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20250122 | 162900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20250122 | 162800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20250122 | 162700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20250122 | 162600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20250122 | 162500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20250122 | 162400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20250122 | 162300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20250122 | 162200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20250122 | 162100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20250122 | 162000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20250122 | 161900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20250122 | 161800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20250122 | 161700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20250122 | 161600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20250122 | 161500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20250122 | 161400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20250122 | 161300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20250122 | 161200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20250122 | 161100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20250122 | 161000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20250122 | 160900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20250122 | 160800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20250122 | 160700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20250122 | 160600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20250122 | 160500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20250122 | 160400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20250122 | 160300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 142741 |
| 243 | 20250122 | 160200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20250122 | 160100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20250122 | 160000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20250122 | 155900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20250122 | 155800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20250122 | 155700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20250122 | 155600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20250122 | 155500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20250122 | 155400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20250122 | 155300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20250122 | 155200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20250122 | 155100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20250122 | 155000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20250122 | 154900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20250122 | 154800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20250122 | 154700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20250122 | 154600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20250122 | 154500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20250122 | 154400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20250122 | 154300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20250122 | 154200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20250122 | 154100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20250122 | 154000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20250122 | 153900 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20250122 | 153800 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20250122 | 153700 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20250122 | 153600 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20250122 | 153500 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 271 | 20250122 | 153400 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 272 | 20250122 | 153300 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 142741 |
| 273 | 20250122 | 153200 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 274 | 20250122 | 153100 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 0 |
| 275 | 20250122 | 153000 | 91093087880 | 3400 | 3400 | 3400 | 3400 | 142741 |
| 276 | 20250122 | 152900 | 90607768480 | 3400 | 3400 | 3400 | 3400 | 0 |
| 277 | 20250122 | 152800 | 90607768480 | 3400 | 3400 | 3400 | 3400 | 0 |
| 278 | 20250122 | 152700 | 90607768480 | 3400 | 3400 | 3400 | 3400 | 0 |
| 279 | 20250122 | 152600 | 90607768480 | 3400 | 3400 | 3400 | 3400 | 0 |
| 280 | 20250122 | 152500 | 90607768480 | 3400 | 3400 | 3400 | 3400 | 0 |
| 281 | 20250122 | 152400 | 90607768480 | 3400 | 3400 | 3400 | 3400 | 0 |
| 282 | 20250122 | 152300 | 90607768480 | 3400 | 3400 | 3400 | 3400 | 0 |
| 283 | 20250122 | 152200 | 90607768480 | 3400 | 3400 | 3400 | 3400 | 0 |
| 284 | 20250122 | 152100 | 90607768480 | 3400 | 3400 | 3400 | 3400 | 0 |
| 285 | 20250122 | 152000 | 90607768480 | 3400 | 3400 | 3400 | 3400 | 0 |
| 286 | 20250122 | 151900 | 90607768480 | 3400 | 3410 | 3415 | 3400 | 54296 |
| 287 | 20250122 | 151800 | 90422700745 | 3405 | 3415 | 3415 | 3395 | 37821 |
| 288 | 20250122 | 151700 | 90293859415 | 3415 | 3415 | 3420 | 3410 | 24630 |
| 289 | 20250122 | 151600 | 90209772245 | 3415 | 3410 | 3420 | 3405 | 31386 |
| 290 | 20250122 | 151500 | 90102648825 | 3410 | 3405 | 3410 | 3400 | 13634 |
| 291 | 20250122 | 151400 | 90056208805 | 3405 | 3400 | 3410 | 3400 | 7060 |
| 292 | 20250122 | 151300 | 90032170940 | 3410 | 3410 | 3415 | 3395 | 38997 |
| 293 | 20250122 | 151200 | 89899600755 | 3410 | 3415 | 3415 | 3405 | 15326 |
| 294 | 20250122 | 151100 | 89847326940 | 3410 | 3405 | 3420 | 3405 | 60566 |
| 295 | 20250122 | 151000 | 89640656660 | 3405 | 3400 | 3405 | 3395 | 16226 |
| 296 | 20250122 | 150900 | 89585482665 | 3405 | 3395 | 3405 | 3395 | 22533 |
| 297 | 20250122 | 150800 | 89508878545 | 3400 | 3395 | 3405 | 3390 | 24894 |
| 298 | 20250122 | 150700 | 89424250495 | 3395 | 3390 | 3395 | 3380 | 25428 |
| 299 | 20250122 | 150600 | 89338097760 | 3390 | 3375 | 3390 | 3370 | 50214 |
| 300 | 20250122 | 150500 | 89168496675 | 3380 | 3400 | 3400 | 3365 | 115333 |
| 301 | 20250122 | 150400 | 88778778705 | 3395 | 3405 | 3415 | 3390 | 35001 |
| 302 | 20250122 | 150300 | 88659797875 | 3400 | 3395 | 3405 | 3390 | 23850 |
| 303 | 20250122 | 150200 | 88578850265 | 3400 | 3400 | 3400 | 3395 | 15091 |
| 304 | 20250122 | 150100 | 88527589390 | 3400 | 3405 | 3405 | 3395 | 17581 |
| 305 | 20250122 | 150000 | 88467811690 | 3405 | 3400 | 3405 | 3390 | 27880 |
| 306 | 20250122 | 145900 | 88373189605 | 3400 | 3405 | 3410 | 3395 | 26531 |
| 307 | 20250122 | 145800 | 88282944730 | 3410 | 3415 | 3425 | 3405 | 64181 |
| 308 | 20250122 | 145700 | 88064118990 | 3415 | 3415 | 3420 | 3410 | 25902 |
| 309 | 20250122 | 145600 | 87975684285 | 3415 | 3415 | 3425 | 3405 | 79729 |
| 310 | 20250122 | 145500 | 87703440980 | 3420 | 3400 | 3420 | 3395 | 56147 |
| 311 | 20250122 | 145400 | 87512070245 | 3405 | 3380 | 3410 | 3380 | 64486 |
| 312 | 20250122 | 145300 | 87293037445 | 3385 | 3365 | 3385 | 3360 | 34622 |
| 313 | 20250122 | 145200 | 87176281935 | 3360 | 3380 | 3380 | 3350 | 137352 |
| 314 | 20250122 | 145100 | 86714565685 | 3380 | 3385 | 3395 | 3370 | 61527 |
| 315 | 20250122 | 145000 | 86506470060 | 3385 | 3375 | 3385 | 3375 | 88343 |
| 316 | 20250122 | 144900 | 86207819355 | 3375 | 3385 | 3390 | 3350 | 181616 |
| 317 | 20250122 | 144800 | 85596278690 | 3385 | 3430 | 3430 | 3370 | 364933 |
| 318 | 20250122 | 144700 | 84355254075 | 3425 | 3430 | 3440 | 3425 | 31448 |
| 319 | 20250122 | 144600 | 84247321055 | 3435 | 3435 | 3440 | 3420 | 49940 |
| 320 | 20250122 | 144500 | 84076177460 | 3425 | 3435 | 3440 | 3425 | 72642 |
| 321 | 20250122 | 144400 | 83826865470 | 3440 | 3455 | 3460 | 3430 | 81273 |
| 322 | 20250122 | 144300 | 83547242695 | 3460 | 3450 | 3470 | 3450 | 68111 |
| 323 | 20250122 | 144200 | 83311718675 | 3450 | 3470 | 3470 | 3445 | 142390 |
| 324 | 20250122 | 144100 | 82819804780 | 3465 | 3465 | 3475 | 3465 | 34370 |
| 325 | 20250122 | 144000 | 82700547355 | 3470 | 3480 | 3485 | 3465 | 81761 |
| 326 | 20250122 | 143900 | 82416825405 | 3480 | 3485 | 3485 | 3470 | 92579 |
| 327 | 20250122 | 143800 | 82095064770 | 3480 | 3495 | 3495 | 3480 | 42229 |
| 328 | 20250122 | 143700 | 81947747845 | 3490 | 3490 | 3500 | 3490 | 10293 |
| 329 | 20250122 | 143600 | 81911768990 | 3495 | 3485 | 3500 | 3485 | 23380 |
| 330 | 20250122 | 143500 | 81830150705 | 3490 | 3500 | 3505 | 3485 | 31354 |
| 331 | 20250122 | 143400 | 81720656595 | 3500 | 3490 | 3505 | 3490 | 29521 |
| 332 | 20250122 | 143300 | 81617508185 | 3490 | 3500 | 3505 | 3490 | 50035 |
| 333 | 20250122 | 143200 | 81442646215 | 3495 | 3505 | 3510 | 3490 | 75540 |
| 334 | 20250122 | 143100 | 81178303525 | 3505 | 3525 | 3525 | 3505 | 38343 |
| 335 | 20250122 | 143000 | 81043614425 | 3525 | 3515 | 3525 | 3510 | 6944 |
| 336 | 20250122 | 142900 | 81019178285 | 3515 | 3530 | 3530 | 3510 | 84383 |
| 337 | 20250122 | 142800 | 80722367815 | 3530 | 3525 | 3535 | 3525 | 31047 |
| 338 | 20250122 | 142700 | 80612763420 | 3530 | 3530 | 3535 | 3520 | 32793 |
| 339 | 20250122 | 142600 | 80497137340 | 3530 | 3535 | 3535 | 3530 | 19025 |
| 340 | 20250122 | 142500 | 80429942730 | 3535 | 3530 | 3545 | 3530 | 135712 |
| 341 | 20250122 | 142400 | 79950054285 | 3530 | 3525 | 3530 | 3515 | 42040 |
| 342 | 20250122 | 142300 | 79802078115 | 3525 | 3525 | 3535 | 3520 | 35577 |
| 343 | 20250122 | 142200 | 79676615875 | 3535 | 3535 | 3540 | 3525 | 58552 |
| 344 | 20250122 | 142100 | 79469846825 | 3540 | 3520 | 3540 | 3520 | 45312 |
| 345 | 20250122 | 142000 | 79309772195 | 3520 | 3535 | 3535 | 3515 | 44180 |
| 346 | 20250122 | 141900 | 79154010920 | 3535 | 3520 | 3535 | 3520 | 86835 |
| 347 | 20250122 | 141800 | 78847691550 | 3520 | 3525 | 3525 | 3520 | 5778 |
| 348 | 20250122 | 141700 | 78827341385 | 3525 | 3525 | 3525 | 3520 | 14665 |
| 349 | 20250122 | 141600 | 78775717750 | 3520 | 3520 | 3525 | 3515 | 7595 |
| 350 | 20250122 | 141500 | 78748981770 | 3520 | 3520 | 3520 | 3510 | 17750 |
| 351 | 20250122 | 141400 | 78686547135 | 3520 | 3510 | 3520 | 3505 | 18459 |
| 352 | 20250122 | 141300 | 78621658000 | 3510 | 3515 | 3515 | 3510 | 13683 |
| 353 | 20250122 | 141200 | 78573625240 | 3510 | 3520 | 3520 | 3505 | 20678 |
| 354 | 20250122 | 141100 | 78501026430 | 3520 | 3525 | 3530 | 3515 | 27556 |
| 355 | 20250122 | 141000 | 78403946205 | 3525 | 3520 | 3530 | 3515 | 52553 |
| 356 | 20250122 | 140900 | 78218781650 | 3520 | 3520 | 3520 | 3515 | 6183 |
| 357 | 20250122 | 140800 | 78197040100 | 3520 | 3510 | 3520 | 3505 | 18737 |
| 358 | 20250122 | 140700 | 78131163515 | 3510 | 3520 | 3520 | 3505 | 30747 |
| 359 | 20250122 | 140600 | 78023180250 | 3515 | 3525 | 3525 | 3515 | 16037 |
| 360 | 20250122 | 140500 | 77966750905 | 3525 | 3515 | 3530 | 3515 | 41853 |
| 361 | 20250122 | 140400 | 77819324535 | 3515 | 3525 | 3525 | 3515 | 16203 |
| 362 | 20250122 | 140300 | 77762279360 | 3520 | 3515 | 3525 | 3515 | 44788 |
| 363 | 20250122 | 140200 | 77604697415 | 3520 | 3515 | 3520 | 3510 | 20917 |
| 364 | 20250122 | 140100 | 77531168770 | 3515 | 3515 | 3515 | 3510 | 18617 |
| 365 | 20250122 | 140000 | 77465745790 | 3515 | 3500 | 3515 | 3495 | 35647 |
| 366 | 20250122 | 135900 | 77340729895 | 3500 | 3500 | 3505 | 3495 | 10098 |
| 367 | 20250122 | 135800 | 77305388400 | 3500 | 3495 | 3505 | 3495 | 12814 |
| 368 | 20250122 | 135700 | 77260527420 | 3500 | 3500 | 3505 | 3500 | 5428 |
| 369 | 20250122 | 135600 | 77241524130 | 3500 | 3500 | 3505 | 3495 | 16772 |
| 370 | 20250122 | 135500 | 77182820460 | 3500 | 3505 | 3505 | 3495 | 11420 |
| 371 | 20250122 | 135400 | 77142843950 | 3505 | 3500 | 3505 | 3495 | 21384 |
| 372 | 20250122 | 135300 | 77068002870 | 3495 | 3490 | 3500 | 3490 | 7407 |
| 373 | 20250122 | 135200 | 77042131265 | 3495 | 3495 | 3495 | 3490 | 8347 |
| 374 | 20250122 | 135100 | 77012979020 | 3490 | 3490 | 3495 | 3490 | 12426 |
| 375 | 20250122 | 135000 | 76969608985 | 3490 | 3485 | 3490 | 3485 | 10138 |
| 376 | 20250122 | 134900 | 76934228025 | 3495 | 3495 | 3505 | 3490 | 33393 |
| 377 | 20250122 | 134800 | 76817567755 | 3495 | 3505 | 3505 | 3495 | 18605 |
| 378 | 20250122 | 134700 | 76752506925 | 3500 | 3490 | 3505 | 3490 | 16308 |
| 379 | 20250122 | 134600 | 76695476140 | 3490 | 3490 | 3495 | 3490 | 7538 |
| 380 | 20250122 | 134500 | 76669167795 | 3495 | 3490 | 3495 | 3490 | 2168 |
| 381 | 20250122 | 134400 | 76661599110 | 3490 | 3485 | 3490 | 3485 | 13868 |
| 382 | 20250122 | 134300 | 76613217470 | 3485 | 3485 | 3490 | 3485 | 10122 |
| 383 | 20250122 | 134200 | 76577941900 | 3485 | 3495 | 3495 | 3485 | 46096 |
| 384 | 20250122 | 134100 | 76417081285 | 3495 | 3490 | 3495 | 3485 | 8447 |
| 385 | 20250122 | 134000 | 76387568775 | 3490 | 3490 | 3495 | 3485 | 9007 |
| 386 | 20250122 | 133900 | 76356142715 | 3495 | 3490 | 3495 | 3485 | 12263 |
| 387 | 20250122 | 133800 | 76313372115 | 3490 | 3485 | 3495 | 3485 | 8311 |
| 388 | 20250122 | 133700 | 76284390625 | 3490 | 3495 | 3495 | 3490 | 4928 |
| 389 | 20250122 | 133600 | 76267188890 | 3490 | 3490 | 3495 | 3485 | 10749 |
| 390 | 20250122 | 133500 | 76229684290 | 3485 | 3490 | 3495 | 3485 | 8103 |
| 391 | 20250122 | 133400 | 76201409015 | 3495 | 3490 | 3495 | 3485 | 10652 |
| 392 | 20250122 | 133300 | 76164251035 | 3485 | 3490 | 3495 | 3485 | 16266 |
| 393 | 20250122 | 133200 | 76107523615 | 3490 | 3490 | 3495 | 3485 | 15256 |
| 394 | 20250122 | 133100 | 76054274260 | 3490 | 3490 | 3495 | 3490 | 13272 |
| 395 | 20250122 | 133000 | 76007949840 | 3490 | 3485 | 3495 | 3485 | 14826 |
| 396 | 20250122 | 132900 | 75956209890 | 3485 | 3505 | 3505 | 3485 | 28887 |
| 397 | 20250122 | 132800 | 75855323130 | 3495 | 3495 | 3505 | 3495 | 29909 |
| 398 | 20250122 | 132700 | 75750693350 | 3495 | 3495 | 3495 | 3490 | 16475 |
| 399 | 20250122 | 132600 | 75693145735 | 3495 | 3495 | 3500 | 3495 | 5024 |
| 400 | 20250122 | 132500 | 75675579135 | 3500 | 3495 | 3500 | 3495 | 8531 |
| 401 | 20250122 | 132400 | 75645725365 | 3500 | 3500 | 3505 | 3495 | 5995 |
| 402 | 20250122 | 132300 | 75624750035 | 3495 | 3500 | 3505 | 3495 | 11219 |
| 403 | 20250122 | 132200 | 75585515750 | 3500 | 3500 | 3505 | 3495 | 17461 |
| 404 | 20250122 | 132100 | 75524405655 | 3500 | 3510 | 3515 | 3500 | 33791 |
| 405 | 20250122 | 132000 | 75406036370 | 3515 | 3510 | 3515 | 3505 | 9218 |
| 406 | 20250122 | 131900 | 75373669675 | 3510 | 3510 | 3510 | 3505 | 6088 |
| 407 | 20250122 | 131800 | 75352325950 | 3505 | 3505 | 3510 | 3505 | 4720 |
| 408 | 20250122 | 131700 | 75335770620 | 3505 | 3510 | 3515 | 3505 | 7507 |
| 409 | 20250122 | 131600 | 75309412585 | 3510 | 3515 | 3515 | 3505 | 19839 |
| 410 | 20250122 | 131500 | 75239811240 | 3510 | 3515 | 3515 | 3510 | 16327 |
| 411 | 20250122 | 131400 | 75182485235 | 3515 | 3520 | 3525 | 3515 | 11132 |
| 412 | 20250122 | 131300 | 75143318895 | 3520 | 3515 | 3520 | 3510 | 7464 |
| 413 | 20250122 | 131200 | 75117078940 | 3515 | 3515 | 3525 | 3510 | 12936 |
| 414 | 20250122 | 131100 | 75071605925 | 3515 | 3520 | 3525 | 3515 | 38188 |
| 415 | 20250122 | 131000 | 74937269090 | 3520 | 3525 | 3525 | 3520 | 8425 |
| 416 | 20250122 | 130900 | 74907598335 | 3525 | 3535 | 3540 | 3520 | 31454 |
| 417 | 20250122 | 130800 | 74796592665 | 3540 | 3525 | 3540 | 3525 | 74273 |
| 418 | 20250122 | 130700 | 74534285690 | 3520 | 3520 | 3530 | 3520 | 34444 |
| 419 | 20250122 | 130600 | 74412946720 | 3525 | 3515 | 3530 | 3510 | 70017 |
| 420 | 20250122 | 130500 | 74166412625 | 3515 | 3515 | 3515 | 3510 | 12960 |
| 421 | 20250122 | 130400 | 74120860870 | 3515 | 3515 | 3515 | 3510 | 8114 |
| 422 | 20250122 | 130300 | 74092363000 | 3515 | 3500 | 3515 | 3500 | 12328 |
| 423 | 20250122 | 130200 | 74049129795 | 3505 | 3500 | 3505 | 3500 | 7318 |
| 424 | 20250122 | 130100 | 74023501370 | 3500 | 3510 | 3510 | 3495 | 23778 |
| 425 | 20250122 | 130000 | 73940277665 | 3510 | 3505 | 3515 | 3500 | 9703 |
| 426 | 20250122 | 125900 | 73906237930 | 3505 | 3510 | 3510 | 3505 | 12145 |
| 427 | 20250122 | 125800 | 73863629635 | 3510 | 3510 | 3510 | 3505 | 9990 |
| 428 | 20250122 | 125700 | 73828573225 | 3510 | 3520 | 3520 | 3505 | 67098 |
| 429 | 20250122 | 125600 | 73593002765 | 3520 | 3505 | 3520 | 3505 | 35279 |
| 430 | 20250122 | 125500 | 73468971795 | 3515 | 3500 | 3515 | 3500 | 22653 |
| 431 | 20250122 | 125400 | 73389542760 | 3500 | 3500 | 3505 | 3490 | 18556 |
| 432 | 20250122 | 125300 | 73324615235 | 3490 | 3490 | 3500 | 3485 | 33183 |
| 433 | 20250122 | 125200 | 73208790725 | 3490 | 3495 | 3495 | 3485 | 9773 |
| 434 | 20250122 | 125100 | 73174683865 | 3490 | 3500 | 3505 | 3490 | 17956 |
| 435 | 20250122 | 125000 | 73111886220 | 3500 | 3495 | 3505 | 3490 | 21863 |
| 436 | 20250122 | 124900 | 73035441870 | 3485 | 3485 | 3495 | 3485 | 11974 |
| 437 | 20250122 | 124800 | 72993674115 | 3490 | 3490 | 3495 | 3485 | 8340 |
| 438 | 20250122 | 124700 | 72964602385 | 3490 | 3490 | 3495 | 3485 | 15933 |
| 439 | 20250122 | 124600 | 72909025245 | 3495 | 3490 | 3495 | 3490 | 15413 |
| 440 | 20250122 | 124500 | 72855214225 | 3490 | 3495 | 3495 | 3490 | 19106 |
| 441 | 20250122 | 124400 | 72788518890 | 3490 | 3490 | 3495 | 3485 | 32338 |
| 442 | 20250122 | 124300 | 72675647895 | 3490 | 3485 | 3490 | 3480 | 18525 |
| 443 | 20250122 | 124200 | 72611085420 | 3485 | 3480 | 3485 | 3480 | 15277 |
| 444 | 20250122 | 124100 | 72557910320 | 3485 | 3480 | 3485 | 3480 | 7553 |
| 445 | 20250122 | 124000 | 72531618540 | 3470 | 3470 | 3480 | 3470 | 50086 |
| 446 | 20250122 | 123900 | 72357478995 | 3470 | 3475 | 3475 | 3465 | 21277 |
| 447 | 20250122 | 123800 | 72283666730 | 3475 | 3470 | 3480 | 3465 | 19837 |
| 448 | 20250122 | 123700 | 72214814145 | 3475 | 3465 | 3475 | 3465 | 30771 |
| 449 | 20250122 | 123600 | 72108054015 | 3470 | 3480 | 3480 | 3465 | 73978 |
| 450 | 20250122 | 123500 | 71851315025 | 3475 | 3470 | 3480 | 3460 | 28654 |
| 451 | 20250122 | 123400 | 71751832750 | 3465 | 3485 | 3485 | 3460 | 147793 |
| 452 | 20250122 | 123300 | 71238942415 | 3485 | 3475 | 3495 | 3475 | 75216 |
| 453 | 20250122 | 123200 | 70976794800 | 3480 | 3490 | 3495 | 3475 | 86740 |
| 454 | 20250122 | 123100 | 70674514000 | 3485 | 3510 | 3510 | 3485 | 155281 |
| 455 | 20250122 | 123000 | 70132105355 | 3510 | 3505 | 3520 | 3500 | 62678 |
| 456 | 20250122 | 122900 | 69912305040 | 3505 | 3505 | 3520 | 3505 | 37567 |
| 457 | 20250122 | 122800 | 69780540770 | 3505 | 3515 | 3520 | 3505 | 56929 |
| 458 | 20250122 | 122700 | 69580762745 | 3515 | 3515 | 3525 | 3505 | 72365 |
| 459 | 20250122 | 122600 | 69326704020 | 3525 | 3525 | 3540 | 3505 | 136196 |
| 460 | 20250122 | 122500 | 68847457255 | 3520 | 3540 | 3540 | 3515 | 130796 |
| 461 | 20250122 | 122400 | 68386389670 | 3540 | 3545 | 3550 | 3530 | 75159 |
| 462 | 20250122 | 122300 | 68120323960 | 3545 | 3560 | 3565 | 3525 | 202960 |
| 463 | 20250122 | 122200 | 67400390170 | 3560 | 3545 | 3570 | 3510 | 538176 |
| 464 | 20250122 | 122100 | 65497221160 | 3550 | 3585 | 3605 | 3535 | 944877 |
| 465 | 20250122 | 122000 | 62110330440 | 3580 | 3535 | 3590 | 3535 | 435714 |
| 466 | 20250122 | 121900 | 60552831390 | 3535 | 3540 | 3545 | 3535 | 21867 |
| 467 | 20250122 | 121800 | 60475437940 | 3540 | 3530 | 3540 | 3525 | 30306 |
| 468 | 20250122 | 121700 | 60368383780 | 3530 | 3530 | 3535 | 3530 | 18865 |
| 469 | 20250122 | 121600 | 60301773105 | 3530 | 3525 | 3550 | 3525 | 65123 |
| 470 | 20250122 | 121500 | 60071422300 | 3540 | 3555 | 3560 | 3530 | 91508 |
| 471 | 20250122 | 121400 | 59747179000 | 3560 | 3555 | 3560 | 3550 | 97542 |
| 472 | 20250122 | 121300 | 59400456155 | 3560 | 3545 | 3560 | 3540 | 146083 |
| 473 | 20250122 | 121200 | 58881547865 | 3545 | 3530 | 3550 | 3530 | 49496 |
| 474 | 20250122 | 121100 | 58706296775 | 3530 | 3520 | 3530 | 3515 | 51021 |
| 475 | 20250122 | 121000 | 58526724715 | 3515 | 3525 | 3530 | 3510 | 49872 |
| 476 | 20250122 | 120900 | 58351148500 | 3530 | 3550 | 3555 | 3515 | 96718 |
| 477 | 20250122 | 120800 | 58009530370 | 3550 | 3535 | 3555 | 3525 | 101858 |
| 478 | 20250122 | 120700 | 57648676470 | 3535 | 3530 | 3545 | 3530 | 68095 |
| 479 | 20250122 | 120600 | 57407739165 | 3535 | 3550 | 3550 | 3525 | 118094 |
| 480 | 20250122 | 120500 | 56990030220 | 3550 | 3550 | 3560 | 3530 | 166439 |
| 481 | 20250122 | 120400 | 56399624145 | 3555 | 3535 | 3560 | 3535 | 546014 |
| 482 | 20250122 | 120300 | 54461697500 | 3540 | 3505 | 3540 | 3500 | 348551 |
| 483 | 20250122 | 120200 | 53233081320 | 3505 | 3505 | 3510 | 3500 | 26369 |
| 484 | 20250122 | 120100 | 53140630155 | 3505 | 3495 | 3510 | 3495 | 68109 |
| 485 | 20250122 | 120000 | 52901981480 | 3495 | 3490 | 3500 | 3490 | 13156 |
| 486 | 20250122 | 115900 | 52855982950 | 3495 | 3495 | 3495 | 3490 | 7096 |
| 487 | 20250122 | 115800 | 52831207070 | 3495 | 3505 | 3505 | 3495 | 22509 |
| 488 | 20250122 | 115700 | 52752420945 | 3505 | 3500 | 3510 | 3500 | 85081 |
| 489 | 20250122 | 115600 | 52454314695 | 3500 | 3505 | 3505 | 3495 | 19806 |
| 490 | 20250122 | 115500 | 52384993735 | 3505 | 3500 | 3505 | 3495 | 23864 |
| 491 | 20250122 | 115400 | 52301458875 | 3500 | 3505 | 3510 | 3495 | 50061 |
| 492 | 20250122 | 115300 | 52126143695 | 3505 | 3490 | 3505 | 3490 | 76689 |
| 493 | 20250122 | 115200 | 51857522520 | 3490 | 3490 | 3495 | 3490 | 28222 |
| 494 | 20250122 | 115100 | 51758927125 | 3490 | 3485 | 3490 | 3480 | 18517 |
| 495 | 20250122 | 115000 | 51694361630 | 3485 | 3475 | 3485 | 3475 | 19612 |
| 496 | 20250122 | 114900 | 51626177525 | 3480 | 3485 | 3485 | 3475 | 4970 |
| 497 | 20250122 | 114800 | 51608888745 | 3485 | 3480 | 3485 | 3475 | 13706 |
| 498 | 20250122 | 114700 | 51561183625 | 3485 | 3480 | 3485 | 3475 | 16589 |
| 499 | 20250122 | 114600 | 51503448375 | 3475 | 3480 | 3485 | 3475 | 11325 |
| 500 | 20250122 | 114500 | 51464025260 | 3480 | 3485 | 3485 | 3480 | 10010 |
| 501 | 20250122 | 114400 | 51429181835 | 3485 | 3480 | 3485 | 3480 | 8088 |
| 502 | 20250122 | 114300 | 51401035045 | 3480 | 3485 | 3490 | 3480 | 14740 |
| 503 | 20250122 | 114200 | 51349661560 | 3485 | 3485 | 3490 | 3485 | 11666 |
| 504 | 20250122 | 114100 | 51309005185 | 3485 | 3495 | 3495 | 3485 | 13980 |
| 505 | 20250122 | 114000 | 51260213210 | 3490 | 3500 | 3500 | 3490 | 8452 |
| 506 | 20250122 | 113900 | 51230675705 | 3495 | 3500 | 3500 | 3495 | 8815 |
| 507 | 20250122 | 113800 | 51199842460 | 3500 | 3505 | 3505 | 3495 | 18818 |
| 508 | 20250122 | 113700 | 51133970065 | 3500 | 3490 | 3505 | 3490 | 159285 |
| 509 | 20250122 | 113600 | 50576557475 | 3490 | 3490 | 3490 | 3485 | 17182 |
| 510 | 20250122 | 113500 | 50516598325 | 3490 | 3480 | 3490 | 3480 | 14454 |
| 511 | 20250122 | 113400 | 50466235070 | 3480 | 3485 | 3490 | 3480 | 10717 |
| 512 | 20250122 | 113300 | 50428912065 | 3485 | 3490 | 3490 | 3485 | 14091 |
| 513 | 20250122 | 113200 | 50379773910 | 3495 | 3490 | 3495 | 3485 | 20735 |
| 514 | 20250122 | 113100 | 50307388875 | 3490 | 3495 | 3495 | 3490 | 20021 |
| 515 | 20250122 | 113000 | 50237470995 | 3495 | 3490 | 3495 | 3480 | 12936 |
| 516 | 20250122 | 112900 | 50192387805 | 3490 | 3490 | 3495 | 3485 | 12143 |
| 517 | 20250122 | 112800 | 50150020770 | 3490 | 3495 | 3495 | 3490 | 18563 |
| 518 | 20250122 | 112700 | 50085195350 | 3495 | 3485 | 3500 | 3485 | 51079 |
| 519 | 20250122 | 112600 | 49906696295 | 3490 | 3490 | 3495 | 3485 | 10892 |
| 520 | 20250122 | 112500 | 49868683045 | 3495 | 3490 | 3495 | 3485 | 30129 |
| 521 | 20250122 | 112400 | 49763503385 | 3490 | 3500 | 3500 | 3490 | 48647 |
| 522 | 20250122 | 112300 | 49593543140 | 3495 | 3490 | 3500 | 3490 | 64211 |
| 523 | 20250122 | 112200 | 49369007920 | 3495 | 3485 | 3495 | 3485 | 65871 |
| 524 | 20250122 | 112100 | 49138907620 | 3490 | 3485 | 3490 | 3485 | 8789 |
| 525 | 20250122 | 112000 | 49108253945 | 3490 | 3480 | 3490 | 3480 | 25376 |
| 526 | 20250122 | 111900 | 49019798500 | 3475 | 3485 | 3485 | 3470 | 17968 |
| 527 | 20250122 | 111800 | 48957349265 | 3480 | 3475 | 3485 | 3475 | 5735 |
| 528 | 20250122 | 111700 | 48937386295 | 3475 | 3490 | 3490 | 3475 | 34627 |
| 529 | 20250122 | 111600 | 48816716645 | 3485 | 3490 | 3490 | 3485 | 18109 |
| 530 | 20250122 | 111500 | 48753534590 | 3490 | 3495 | 3495 | 3485 | 33868 |
| 531 | 20250122 | 111400 | 48635241990 | 3495 | 3485 | 3495 | 3480 | 38675 |
| 532 | 20250122 | 111300 | 48500299685 | 3485 | 3495 | 3500 | 3485 | 76688 |
| 533 | 20250122 | 111200 | 48232351480 | 3490 | 3475 | 3500 | 3470 | 166927 |
| 534 | 20250122 | 111100 | 47650116105 | 3470 | 3470 | 3475 | 3465 | 23277 |
| 535 | 20250122 | 111000 | 47569321880 | 3470 | 3470 | 3475 | 3465 | 27668 |
| 536 | 20250122 | 110900 | 47473303815 | 3465 | 3470 | 3470 | 3465 | 15807 |
| 537 | 20250122 | 110800 | 47418455405 | 3470 | 3470 | 3475 | 3470 | 4122 |
| 538 | 20250122 | 110700 | 47404149560 | 3470 | 3470 | 3475 | 3465 | 4106 |
| 539 | 20250122 | 110600 | 47389901815 | 3475 | 3475 | 3480 | 3465 | 25952 |
| 540 | 20250122 | 110500 | 47299812230 | 3475 | 3470 | 3480 | 3470 | 20951 |
| 541 | 20250122 | 110400 | 47227028880 | 3470 | 3470 | 3475 | 3470 | 18895 |
| 542 | 20250122 | 110300 | 47161443930 | 3470 | 3470 | 3470 | 3455 | 9701 |
| 543 | 20250122 | 110200 | 47127814405 | 3465 | 3470 | 3475 | 3465 | 2028 |
| 544 | 20250122 | 110100 | 47120772170 | 3475 | 3465 | 3480 | 3465 | 41395 |
| 545 | 20250122 | 110000 | 46977001385 | 3465 | 3460 | 3470 | 3455 | 16607 |
| 546 | 20250122 | 105900 | 46919484780 | 3460 | 3465 | 3465 | 3460 | 9011 |
| 547 | 20250122 | 105800 | 46888301845 | 3465 | 3450 | 3465 | 3450 | 23850 |
| 548 | 20250122 | 105700 | 46805832690 | 3450 | 3455 | 3455 | 3450 | 12802 |
| 549 | 20250122 | 105600 | 46761659370 | 3455 | 3455 | 3460 | 3450 | 6553 |
| 550 | 20250122 | 105500 | 46739019935 | 3455 | 3450 | 3455 | 3450 | 9632 |
| 551 | 20250122 | 105400 | 46705779185 | 3450 | 3460 | 3460 | 3450 | 6578 |
| 552 | 20250122 | 105300 | 46683060865 | 3460 | 3450 | 3460 | 3445 | 17852 |
| 553 | 20250122 | 105200 | 46621382345 | 3450 | 3450 | 3455 | 3445 | 27990 |
| 554 | 20250122 | 105100 | 46524856305 | 3455 | 3455 | 3460 | 3450 | 16557 |
| 555 | 20250122 | 105000 | 46467702135 | 3455 | 3465 | 3465 | 3455 | 32926 |
| 556 | 20250122 | 104900 | 46353847865 | 3460 | 3465 | 3475 | 3460 | 39108 |
| 557 | 20250122 | 104800 | 46218336325 | 3470 | 3460 | 3475 | 3450 | 39776 |
| 558 | 20250122 | 104700 | 46080515115 | 3455 | 3450 | 3465 | 3450 | 45588 |
| 559 | 20250122 | 104600 | 45922769435 | 3455 | 3460 | 3460 | 3450 | 13735 |
| 560 | 20250122 | 104500 | 45875322975 | 3455 | 3460 | 3465 | 3450 | 72070 |
| 561 | 20250122 | 104400 | 45626340640 | 3465 | 3425 | 3465 | 3425 | 58889 |
| 562 | 20250122 | 104300 | 45423438525 | 3425 | 3430 | 3440 | 3425 | 51071 |
| 563 | 20250122 | 104200 | 45248185455 | 3435 | 3440 | 3445 | 3435 | 37609 |
| 564 | 20250122 | 104100 | 45118922220 | 3440 | 3450 | 3450 | 3435 | 20169 |
| 565 | 20250122 | 104000 | 45049544345 | 3450 | 3445 | 3450 | 3440 | 27228 |
| 566 | 20250122 | 103900 | 44955835020 | 3450 | 3445 | 3450 | 3440 | 26831 |
| 567 | 20250122 | 103800 | 44863420305 | 3440 | 3440 | 3445 | 3435 | 20925 |
| 568 | 20250122 | 103700 | 44791425750 | 3435 | 3435 | 3445 | 3435 | 29104 |
| 569 | 20250122 | 103600 | 44691326620 | 3435 | 3445 | 3445 | 3435 | 16442 |
| 570 | 20250122 | 103500 | 44634781880 | 3445 | 3445 | 3445 | 3440 | 8319 |
| 571 | 20250122 | 103400 | 44606125895 | 3445 | 3435 | 3450 | 3435 | 9448 |
| 572 | 20250122 | 103300 | 44573595155 | 3440 | 3435 | 3440 | 3430 | 15360 |
| 573 | 20250122 | 103200 | 44520824940 | 3435 | 3445 | 3450 | 3430 | 40560 |
| 574 | 20250122 | 103100 | 44381370040 | 3440 | 3445 | 3455 | 3440 | 37478 |
| 575 | 20250122 | 103000 | 44252322485 | 3450 | 3455 | 3455 | 3445 | 17245 |
| 576 | 20250122 | 102900 | 44192842705 | 3450 | 3445 | 3455 | 3440 | 21997 |
| 577 | 20250122 | 102800 | 44117002580 | 3440 | 3440 | 3450 | 3435 | 50228 |
| 578 | 20250122 | 102700 | 43944159695 | 3440 | 3455 | 3470 | 3440 | 131978 |
| 579 | 20250122 | 102600 | 43489170840 | 3460 | 3455 | 3465 | 3450 | 31968 |
| 580 | 20250122 | 102500 | 43378701935 | 3455 | 3455 | 3455 | 3450 | 54310 |
| 581 | 20250122 | 102400 | 43191204240 | 3455 | 3465 | 3465 | 3455 | 47698 |
| 582 | 20250122 | 102300 | 43026261190 | 3465 | 3475 | 3475 | 3465 | 17877 |
| 583 | 20250122 | 102200 | 42964233350 | 3475 | 3475 | 3485 | 3470 | 38711 |
| 584 | 20250122 | 102100 | 42829565335 | 3475 | 3470 | 3475 | 3470 | 14091 |
| 585 | 20250122 | 102000 | 42780602370 | 3475 | 3465 | 3480 | 3460 | 27532 |
| 586 | 20250122 | 101900 | 42685024250 | 3465 | 3465 | 3470 | 3465 | 11126 |
| 587 | 20250122 | 101800 | 42646464940 | 3465 | 3460 | 3465 | 3460 | 10781 |
| 588 | 20250122 | 101700 | 42609121880 | 3465 | 3465 | 3470 | 3460 | 25514 |
| 589 | 20250122 | 101600 | 42520707275 | 3470 | 3470 | 3470 | 3465 | 32856 |
| 590 | 20250122 | 101500 | 42406797060 | 3470 | 3460 | 3470 | 3460 | 17231 |
| 591 | 20250122 | 101400 | 42347057835 | 3465 | 3455 | 3470 | 3455 | 27589 |
| 592 | 20250122 | 101300 | 42251584105 | 3455 | 3460 | 3460 | 3450 | 51254 |
| 593 | 20250122 | 101200 | 42074551630 | 3460 | 3465 | 3470 | 3460 | 32995 |
| 594 | 20250122 | 101100 | 41960364575 | 3460 | 3460 | 3470 | 3460 | 18231 |
| 595 | 20250122 | 101000 | 41897191975 | 3460 | 3465 | 3465 | 3455 | 27763 |
| 596 | 20250122 | 100900 | 41801129250 | 3465 | 3470 | 3480 | 3460 | 44052 |
| 597 | 20250122 | 100800 | 41648451165 | 3470 | 3460 | 3470 | 3460 | 13870 |
| 598 | 20250122 | 100700 | 41600386370 | 3465 | 3465 | 3465 | 3455 | 50774 |
| 599 | 20250122 | 100600 | 41424673915 | 3465 | 3460 | 3470 | 3455 | 62372 |
| 600 | 20250122 | 100500 | 41208824610 | 3465 | 3470 | 3475 | 3460 | 50914 |
| 601 | 20250122 | 100400 | 41032142645 | 3470 | 3485 | 3485 | 3470 | 47208 |
| 602 | 20250122 | 100300 | 40867879085 | 3480 | 3465 | 3490 | 3465 | 90166 |
| 603 | 20250122 | 100200 | 40553790795 | 3470 | 3465 | 3480 | 3460 | 65513 |
| 604 | 20250122 | 100100 | 40326442505 | 3465 | 3485 | 3500 | 3460 | 154864 |
| 605 | 20250122 | 100000 | 39788313700 | 3480 | 3510 | 3510 | 3470 | 135044 |
| 606 | 20250122 | 095900 | 39317053690 | 3510 | 3490 | 3515 | 3485 | 217882 |
| 607 | 20250122 | 095800 | 38553632315 | 3485 | 3475 | 3495 | 3460 | 102860 |
| 608 | 20250122 | 095700 | 38195973600 | 3475 | 3490 | 3495 | 3470 | 75255 |
| 609 | 20250122 | 095600 | 37934090035 | 3485 | 3465 | 3495 | 3465 | 96494 |
| 610 | 20250122 | 095500 | 37598499790 | 3470 | 3475 | 3475 | 3460 | 48753 |
| 611 | 20250122 | 095400 | 37429497500 | 3470 | 3485 | 3485 | 3460 | 70180 |
| 612 | 20250122 | 095300 | 37186108450 | 3485 | 3475 | 3495 | 3465 | 122654 |
| 613 | 20250122 | 095200 | 36759204950 | 3475 | 3490 | 3495 | 3460 | 102862 |
| 614 | 20250122 | 095100 | 36401674440 | 3495 | 3515 | 3525 | 3490 | 264288 |
| 615 | 20250122 | 095000 | 35474577830 | 3510 | 3460 | 3520 | 3460 | 272926 |
| 616 | 20250122 | 094900 | 34521595385 | 3460 | 3450 | 3465 | 3440 | 34896 |
| 617 | 20250122 | 094800 | 34400956195 | 3455 | 3450 | 3455 | 3440 | 64924 |
| 618 | 20250122 | 094700 | 34177277400 | 3450 | 3450 | 3465 | 3450 | 54496 |
| 619 | 20250122 | 094600 | 33989056370 | 3450 | 3460 | 3475 | 3445 | 76398 |
| 620 | 20250122 | 094500 | 33725100655 | 3460 | 3465 | 3470 | 3455 | 58734 |
| 621 | 20250122 | 094400 | 33521963220 | 3465 | 3460 | 3475 | 3450 | 100922 |
| 622 | 20250122 | 094300 | 33172812150 | 3465 | 3485 | 3485 | 3460 | 68234 |
| 623 | 20250122 | 094200 | 32936123770 | 3485 | 3470 | 3500 | 3465 | 147678 |
| 624 | 20250122 | 094100 | 32420846225 | 3465 | 3495 | 3500 | 3450 | 255372 |
| 625 | 20250122 | 094000 | 31534081595 | 3495 | 3500 | 3540 | 3475 | 247456 |
| 626 | 20250122 | 093900 | 30667369195 | 3500 | 3480 | 3550 | 3480 | 804822 |
| 627 | 20250122 | 093800 | 27833057655 | 3480 | 3485 | 3510 | 3475 | 240342 |
| 628 | 20250122 | 093700 | 26992410450 | 3485 | 3495 | 3515 | 3465 | 572137 |
| 629 | 20250122 | 093600 | 24991684260 | 3495 | 3465 | 3495 | 3460 | 128260 |
| 630 | 20250122 | 093500 | 24545348935 | 3465 | 3460 | 3480 | 3455 | 116240 |
| 631 | 20250122 | 093400 | 24142484040 | 3455 | 3470 | 3480 | 3440 | 323593 |
| 632 | 20250122 | 093300 | 23023853625 | 3480 | 3485 | 3510 | 3465 | 494801 |
| 633 | 20250122 | 093200 | 21296596880 | 3490 | 3445 | 3500 | 3425 | 521368 |
| 634 | 20250122 | 093100 | 19482433820 | 3445 | 3425 | 3460 | 3425 | 100393 |
| 635 | 20250122 | 093000 | 19136250075 | 3425 | 3435 | 3445 | 3420 | 75460 |
| 636 | 20250122 | 092900 | 18876856740 | 3430 | 3425 | 3440 | 3420 | 104051 |
| 637 | 20250122 | 092800 | 18519957340 | 3425 | 3430 | 3430 | 3420 | 37929 |
| 638 | 20250122 | 092700 | 18390062210 | 3430 | 3425 | 3440 | 3415 | 50449 |
| 639 | 20250122 | 092600 | 18217005675 | 3425 | 3405 | 3430 | 3400 | 41793 |
| 640 | 20250122 | 092500 | 18074402865 | 3405 | 3395 | 3410 | 3390 | 64364 |
| 641 | 20250122 | 092400 | 17855385955 | 3395 | 3380 | 3400 | 3375 | 66297 |
| 642 | 20250122 | 092300 | 17631287005 | 3380 | 3385 | 3385 | 3375 | 43416 |
| 643 | 20250122 | 092200 | 17484470225 | 3385 | 3375 | 3390 | 3375 | 56018 |
| 644 | 20250122 | 092100 | 17295142475 | 3375 | 3390 | 3395 | 3375 | 95583 |
| 645 | 20250122 | 092000 | 16971769480 | 3395 | 3400 | 3405 | 3390 | 107089 |
| 646 | 20250122 | 091900 | 16608073160 | 3400 | 3405 | 3410 | 3400 | 25812 |
| 647 | 20250122 | 091800 | 16520221695 | 3405 | 3415 | 3425 | 3395 | 142216 |
| 648 | 20250122 | 091700 | 16035423520 | 3415 | 3390 | 3430 | 3380 | 154459 |
| 649 | 20250122 | 091600 | 15509444830 | 3390 | 3475 | 3475 | 3390 | 415090 |
| 650 | 20250122 | 091500 | 14086992330 | 3475 | 3490 | 3500 | 3445 | 308351 |
| 651 | 20250122 | 091400 | 13019668230 | 3500 | 3480 | 3530 | 3465 | 604954 |
| 652 | 20250122 | 091300 | 10897987965 | 3480 | 3485 | 3505 | 3475 | 261229 |
| 653 | 20250122 | 091200 | 9985716525 | 3485 | 3505 | 3510 | 3460 | 321024 |
| 654 | 20250122 | 091100 | 8866928460 | 3510 | 3450 | 3520 | 3450 | 763420 |
| 655 | 20250122 | 091000 | 6203810275 | 3450 | 3425 | 3455 | 3415 | 143205 |
| 656 | 20250122 | 090900 | 5710658895 | 3420 | 3425 | 3430 | 3395 | 112765 |
| 657 | 20250122 | 090800 | 5325963545 | 3425 | 3455 | 3460 | 3395 | 115401 |
| 658 | 20250122 | 090700 | 4929915300 | 3450 | 3440 | 3455 | 3425 | 144997 |
| 659 | 20250122 | 090600 | 4431269630 | 3435 | 3390 | 3460 | 3360 | 269815 |
| 660 | 20250122 | 090500 | 3509746675 | 3390 | 3345 | 3390 | 3345 | 118487 |
| 661 | 20250122 | 090400 | 3111042085 | 3360 | 3375 | 3390 | 3340 | 126475 |
| 662 | 20250122 | 090300 | 2686911005 | 3370 | 3375 | 3390 | 3365 | 79266 |
| 663 | 20250122 | 090200 | 2419653670 | 3375 | 3415 | 3440 | 3370 | 172791 |
| 664 | 20250122 | 090100 | 1829443775 | 3420 | 3370 | 3425 | 3360 | 238973 |
| 665 | 20250122 | 090000 | 1022615850 | 3385 | 3415 | 3420 | 3360 | 300462 |