35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 5256 |
| 3 | 20240308 | 195700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240308 | 195600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240308 | 195500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240308 | 195400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240308 | 195300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240308 | 195200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240308 | 195100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240308 | 195000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240308 | 194900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240308 | 194800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240308 | 194700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240308 | 194600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240308 | 194500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240308 | 194400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240308 | 194300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240308 | 194200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240308 | 194100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240308 | 194000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240308 | 193900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240308 | 193800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240308 | 193700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240308 | 193600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240308 | 193500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240308 | 193400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240308 | 193300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240308 | 193200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240308 | 193100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240308 | 193000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240308 | 192900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240308 | 192800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 5256 |
| 33 | 20240308 | 192700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240308 | 192600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240308 | 192500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240308 | 192400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240308 | 192300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240308 | 192200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240308 | 192100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240308 | 192000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240308 | 191900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240308 | 191800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240308 | 191700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240308 | 191600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240308 | 191500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240308 | 191400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240308 | 191300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240308 | 191200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240308 | 191100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240308 | 191000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240308 | 190900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240308 | 190800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240308 | 190700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240308 | 190600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240308 | 190500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240308 | 190400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240308 | 190300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240308 | 190200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240308 | 190100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240308 | 190000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240308 | 185900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240308 | 185800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 5256 |
| 63 | 20240308 | 185700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240308 | 185600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240308 | 185500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240308 | 185400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240308 | 185300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240308 | 185200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240308 | 185100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240308 | 185000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240308 | 184900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240308 | 184800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240308 | 184700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240308 | 184600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240308 | 184500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240308 | 184400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240308 | 184300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240308 | 184200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240308 | 184100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240308 | 184000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240308 | 183900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240308 | 183800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240308 | 183700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240308 | 183600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240308 | 183500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240308 | 183400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240308 | 183300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240308 | 183200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240308 | 183100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240308 | 183000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240308 | 182900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240308 | 182800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 5256 |
| 93 | 20240308 | 182700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240308 | 182600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240308 | 182500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240308 | 182400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240308 | 182300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240308 | 182200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240308 | 182100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240308 | 182000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240308 | 181900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240308 | 181800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240308 | 181700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240308 | 181600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240308 | 181500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240308 | 181400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240308 | 181300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240308 | 181200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240308 | 181100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240308 | 181000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240308 | 180900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240308 | 180800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240308 | 180700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240308 | 180600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240308 | 180500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240308 | 180400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240308 | 180300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240308 | 180200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240308 | 180100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240308 | 180000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240308 | 175900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240308 | 175800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 5256 |
| 123 | 20240308 | 175700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240308 | 175600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240308 | 175500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240308 | 175400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240308 | 175300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240308 | 175200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240308 | 175100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240308 | 175000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240308 | 174900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240308 | 174800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240308 | 174700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240308 | 174600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240308 | 174500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240308 | 174400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240308 | 174300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240308 | 174200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240308 | 174100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240308 | 174000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240308 | 173900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240308 | 173800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240308 | 173700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240308 | 173600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240308 | 173500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240308 | 173400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240308 | 173300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240308 | 173200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240308 | 173100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240308 | 173000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240308 | 172900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240308 | 172800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 5256 |
| 153 | 20240308 | 172700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240308 | 172600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240308 | 172500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240308 | 172400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240308 | 172300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240308 | 172200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240308 | 172100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240308 | 172000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240308 | 171900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240308 | 171800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240308 | 171700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240308 | 171600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240308 | 171500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240308 | 171400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240308 | 171300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240308 | 171200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240308 | 171100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240308 | 171000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240308 | 170900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240308 | 170800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240308 | 170700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240308 | 170600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240308 | 170500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240308 | 170400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240308 | 170300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240308 | 170200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240308 | 170100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240308 | 170000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240308 | 165900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240308 | 165800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 5256 |
| 183 | 20240308 | 165700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240308 | 165600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240308 | 165500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240308 | 165400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240308 | 165300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240308 | 165200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240308 | 165100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240308 | 165000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240308 | 164900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240308 | 164800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240308 | 164700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240308 | 164600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240308 | 164500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240308 | 164400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240308 | 164300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240308 | 164200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240308 | 164100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240308 | 164000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240308 | 163900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240308 | 163800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240308 | 163700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240308 | 163600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240308 | 163500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240308 | 163400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240308 | 163300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240308 | 163200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240308 | 163100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240308 | 163000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240308 | 162900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240308 | 162800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 5256 |
| 213 | 20240308 | 162700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240308 | 162600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240308 | 162500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240308 | 162400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240308 | 162300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240308 | 162200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240308 | 162100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240308 | 162000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240308 | 161900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240308 | 161800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240308 | 161700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240308 | 161600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240308 | 161500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240308 | 161400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240308 | 161300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240308 | 161200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240308 | 161100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240308 | 161000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240308 | 160900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240308 | 160800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240308 | 160700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240308 | 160600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240308 | 160500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240308 | 160400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240308 | 160300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240308 | 160200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240308 | 160100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240308 | 160000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240308 | 155900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240308 | 155800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 5256 |
| 243 | 20240308 | 155700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240308 | 155600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240308 | 155500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240308 | 155400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240308 | 155300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240308 | 155200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240308 | 155100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240308 | 155000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240308 | 154900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240308 | 154800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240308 | 154700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240308 | 154600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240308 | 154500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240308 | 154400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240308 | 154300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240308 | 154200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240308 | 154100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240308 | 154000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240308 | 153900 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240308 | 153800 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240308 | 153700 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240308 | 153600 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240308 | 153500 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240308 | 153400 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240308 | 153300 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240308 | 153200 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240308 | 153100 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240308 | 153000 | 7937072150 | 22450 | 22450 | 22450 | 22450 | 5256 |
| 271 | 20240308 | 152900 | 7819074950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240308 | 152800 | 7819074950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 273 | 20240308 | 152700 | 7819074950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240308 | 152600 | 7819074950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240308 | 152500 | 7819074950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240308 | 152400 | 7819074950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240308 | 152300 | 7819074950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240308 | 152200 | 7819074950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240308 | 152100 | 7819074950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240308 | 152000 | 7819074950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240308 | 151900 | 7819074950 | 22550 | 22500 | 22600 | 22450 | 1107 |
| 282 | 20240308 | 151800 | 7794130450 | 22500 | 22450 | 22550 | 22450 | 723 |
| 283 | 20240308 | 151700 | 7777857250 | 22550 | 22500 | 22550 | 22450 | 380 |
| 284 | 20240308 | 151600 | 7769309950 | 22500 | 22550 | 22600 | 22500 | 953 |
| 285 | 20240308 | 151500 | 7747860000 | 22550 | 22550 | 22550 | 22450 | 1588 |
| 286 | 20240308 | 151400 | 7712121000 | 22500 | 22600 | 22600 | 22500 | 795 |
| 287 | 20240308 | 151300 | 7694199150 | 22600 | 22600 | 22600 | 22500 | 1050 |
| 288 | 20240308 | 151200 | 7670558200 | 22550 | 22600 | 22650 | 22550 | 981 |
| 289 | 20240308 | 151100 | 7648424000 | 22550 | 22600 | 22600 | 22550 | 1045 |
| 290 | 20240308 | 151000 | 7624855700 | 22600 | 22650 | 22700 | 22550 | 303 |
| 291 | 20240308 | 150900 | 7618000100 | 22650 | 22600 | 22700 | 22550 | 1748 |
| 292 | 20240308 | 150800 | 7578524150 | 22600 | 22550 | 22650 | 22550 | 433 |
| 293 | 20240308 | 150700 | 7568744800 | 22600 | 22650 | 22700 | 22550 | 553 |
| 294 | 20240308 | 150600 | 7556233050 | 22650 | 22650 | 22650 | 22600 | 1039 |
| 295 | 20240308 | 150500 | 7532750400 | 22650 | 22700 | 22800 | 22650 | 1337 |
| 296 | 20240308 | 150400 | 7502406550 | 22700 | 22650 | 22700 | 22550 | 1023 |
| 297 | 20240308 | 150300 | 7479300550 | 22600 | 22650 | 22650 | 22550 | 2197 |
| 298 | 20240308 | 150200 | 7429740550 | 22600 | 22600 | 22650 | 22600 | 524 |
| 299 | 20240308 | 150100 | 7417897900 | 22650 | 22700 | 22700 | 22650 | 304 |
| 300 | 20240308 | 150000 | 7411011250 | 22650 | 22600 | 22650 | 22550 | 724 |
| 301 | 20240308 | 145900 | 7394645550 | 22600 | 22600 | 22650 | 22600 | 417 |
| 302 | 20240308 | 145800 | 7385216200 | 22600 | 22650 | 22700 | 22600 | 1364 |
| 303 | 20240308 | 145700 | 7354347850 | 22650 | 22650 | 22700 | 22650 | 603 |
| 304 | 20240308 | 145600 | 7340689650 | 22700 | 22700 | 22700 | 22700 | 302 |
| 305 | 20240308 | 145500 | 7333834250 | 22700 | 22700 | 22800 | 22700 | 809 |
| 306 | 20240308 | 145400 | 7315449850 | 22650 | 22700 | 22750 | 22650 | 356 |
| 307 | 20240308 | 145300 | 7307369500 | 22700 | 22750 | 22750 | 22700 | 1475 |
| 308 | 20240308 | 145200 | 7273886900 | 22750 | 22800 | 22800 | 22700 | 2288 |
| 309 | 20240308 | 145100 | 7221770750 | 22850 | 22850 | 22900 | 22800 | 1111 |
| 310 | 20240308 | 145000 | 7196395250 | 22800 | 22850 | 22850 | 22800 | 678 |
| 311 | 20240308 | 144900 | 7180931600 | 22850 | 22850 | 22850 | 22800 | 679 |
| 312 | 20240308 | 144800 | 7165429500 | 22850 | 22850 | 22900 | 22850 | 1474 |
| 313 | 20240308 | 144700 | 7131710900 | 22850 | 22950 | 22950 | 22850 | 4195 |
| 314 | 20240308 | 144600 | 7035555450 | 23000 | 22900 | 23000 | 22900 | 2355 |
| 315 | 20240308 | 144500 | 6981438550 | 22900 | 23000 | 23000 | 22900 | 1737 |
| 316 | 20240308 | 144400 | 6941574950 | 23000 | 22950 | 23000 | 22950 | 562 |
| 317 | 20240308 | 144300 | 6928669150 | 22950 | 22950 | 22950 | 22900 | 607 |
| 318 | 20240308 | 144200 | 6914760700 | 22950 | 23000 | 23050 | 22850 | 5241 |
| 319 | 20240308 | 144100 | 6794632350 | 23000 | 23000 | 23050 | 22900 | 4886 |
| 320 | 20240308 | 144000 | 6682366500 | 23050 | 22700 | 23100 | 22700 | 12802 |
| 321 | 20240308 | 143900 | 6388164700 | 22700 | 22700 | 22800 | 22700 | 395 |
| 322 | 20240308 | 143800 | 6379198050 | 22800 | 22700 | 22800 | 22700 | 293 |
| 323 | 20240308 | 143700 | 6372546750 | 22700 | 22800 | 22800 | 22700 | 574 |
| 324 | 20240308 | 143600 | 6359502050 | 22750 | 22750 | 22750 | 22750 | 313 |
| 325 | 20240308 | 143500 | 6352381300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20240308 | 143400 | 6352381300 | 22750 | 22750 | 22800 | 22700 | 161 |
| 327 | 20240308 | 143300 | 6348721000 | 22800 | 22750 | 22800 | 22750 | 67 |
| 328 | 20240308 | 143200 | 6347196450 | 22750 | 22700 | 22750 | 22700 | 205 |
| 329 | 20240308 | 143100 | 6342533150 | 22700 | 22700 | 22700 | 22650 | 532 |
| 330 | 20240308 | 143000 | 6330469650 | 22650 | 22700 | 22750 | 22650 | 51 |
| 331 | 20240308 | 142900 | 6329312300 | 22650 | 22700 | 22700 | 22650 | 111 |
| 332 | 20240308 | 142800 | 6326794950 | 22750 | 22600 | 22750 | 22600 | 60 |
| 333 | 20240308 | 142700 | 6325437300 | 22600 | 22700 | 22750 | 22600 | 6 |
| 334 | 20240308 | 142600 | 6325301150 | 22750 | 22750 | 22750 | 22600 | 144 |
| 335 | 20240308 | 142500 | 6322033100 | 22600 | 22700 | 22750 | 22600 | 95 |
| 336 | 20240308 | 142400 | 6319878850 | 22750 | 22600 | 22800 | 22600 | 11776 |
| 337 | 20240308 | 142300 | 6052587550 | 22600 | 22600 | 22600 | 22600 | 77 |
| 338 | 20240308 | 142200 | 6050847350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20240308 | 142100 | 6050847350 | 22650 | 22600 | 22650 | 22600 | 91 |
| 340 | 20240308 | 142000 | 6048790650 | 22600 | 22600 | 22600 | 22600 | 47 |
| 341 | 20240308 | 141900 | 6047728450 | 22650 | 22650 | 22650 | 22650 | 1 |
| 342 | 20240308 | 141800 | 6047705800 | 22600 | 22600 | 22650 | 22550 | 1729 |
| 343 | 20240308 | 141700 | 6008631250 | 22600 | 22600 | 22600 | 22600 | 203 |
| 344 | 20240308 | 141600 | 6004043450 | 22550 | 22700 | 22700 | 22550 | 53 |
| 345 | 20240308 | 141500 | 6002848150 | 22600 | 22650 | 22650 | 22600 | 1050 |
| 346 | 20240308 | 141400 | 5979118100 | 22700 | 22650 | 22700 | 22650 | 58 |
| 347 | 20240308 | 141300 | 5977804350 | 22700 | 22650 | 22700 | 22650 | 101 |
| 348 | 20240308 | 141200 | 5975515550 | 22650 | 22600 | 22650 | 22550 | 298 |
| 349 | 20240308 | 141100 | 5968782650 | 22550 | 22600 | 22600 | 22550 | 155 |
| 350 | 20240308 | 141000 | 5965284400 | 22650 | 22650 | 22650 | 22650 | 48 |
| 351 | 20240308 | 140900 | 5964197200 | 22550 | 22700 | 22700 | 22550 | 229 |
| 352 | 20240308 | 140800 | 5959028700 | 22550 | 22550 | 22700 | 22550 | 672 |
| 353 | 20240308 | 140700 | 5943857950 | 22650 | 22550 | 22700 | 22550 | 102 |
| 354 | 20240308 | 140600 | 5941548700 | 22700 | 22700 | 22700 | 22600 | 169 |
| 355 | 20240308 | 140500 | 5937724200 | 22550 | 22700 | 22700 | 22500 | 3812 |
| 356 | 20240308 | 140400 | 5851714400 | 22700 | 22750 | 22750 | 22700 | 1131 |
| 357 | 20240308 | 140300 | 5825985450 | 22800 | 22800 | 22850 | 22750 | 434 |
| 358 | 20240308 | 140200 | 5816093300 | 22850 | 22650 | 22950 | 22650 | 3528 |
| 359 | 20240308 | 140100 | 5735585300 | 22650 | 22650 | 22700 | 22650 | 142 |
| 360 | 20240308 | 140000 | 5732368950 | 22600 | 22700 | 22700 | 22600 | 4 |
| 361 | 20240308 | 135900 | 5732278450 | 22650 | 22650 | 22650 | 22600 | 181 |
| 362 | 20240308 | 135800 | 5728181150 | 22700 | 22700 | 22700 | 22700 | 1 |
| 363 | 20240308 | 135700 | 5728158450 | 22650 | 22650 | 22700 | 22600 | 397 |
| 364 | 20240308 | 135600 | 5719167900 | 22650 | 22650 | 22700 | 22600 | 380 |
| 365 | 20240308 | 135500 | 5710572750 | 22700 | 22650 | 22700 | 22650 | 74 |
| 366 | 20240308 | 135400 | 5708896550 | 22700 | 22700 | 22700 | 22700 | 443 |
| 367 | 20240308 | 135300 | 5698840450 | 22700 | 22700 | 22700 | 22700 | 1 |
| 368 | 20240308 | 135200 | 5698817750 | 22650 | 22700 | 22700 | 22650 | 51 |
| 369 | 20240308 | 135100 | 5697662550 | 22650 | 22650 | 22650 | 22650 | 114 |
| 370 | 20240308 | 135000 | 5695080450 | 22650 | 22650 | 22700 | 22600 | 130 |
| 371 | 20240308 | 134900 | 5692138250 | 22650 | 22700 | 22700 | 22650 | 101 |
| 372 | 20240308 | 134800 | 5689850550 | 22650 | 22650 | 22650 | 22650 | 29 |
| 373 | 20240308 | 134700 | 5689193700 | 22600 | 22650 | 22650 | 22600 | 2 |
| 374 | 20240308 | 134600 | 5689148450 | 22700 | 22600 | 22700 | 22600 | 154 |
| 375 | 20240308 | 134500 | 5685667650 | 22650 | 22650 | 22700 | 22600 | 270 |
| 376 | 20240308 | 134400 | 5679547850 | 22700 | 22650 | 22700 | 22600 | 222 |
| 377 | 20240308 | 134300 | 5674518600 | 22700 | 22650 | 22700 | 22650 | 703 |
| 378 | 20240308 | 134200 | 5658595600 | 22700 | 22750 | 22750 | 22700 | 128 |
| 379 | 20240308 | 134100 | 5655689950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 380 | 20240308 | 134000 | 5655689950 | 22750 | 22700 | 22850 | 22650 | 178 |
| 381 | 20240308 | 133900 | 5651640750 | 22800 | 22800 | 22800 | 22800 | 1 |
| 382 | 20240308 | 133800 | 5651617950 | 22650 | 22650 | 22700 | 22650 | 64 |
| 383 | 20240308 | 133700 | 5650167700 | 22650 | 22700 | 22850 | 22650 | 167 |
| 384 | 20240308 | 133600 | 5646379500 | 22850 | 22900 | 22900 | 22650 | 474 |
| 385 | 20240308 | 133500 | 5635595700 | 22900 | 22850 | 22900 | 22750 | 357 |
| 386 | 20240308 | 133400 | 5627451450 | 22650 | 22850 | 22850 | 22650 | 267 |
| 387 | 20240308 | 133300 | 5621361850 | 22700 | 22850 | 22850 | 22650 | 123 |
| 388 | 20240308 | 133200 | 5618570450 | 22800 | 22800 | 22800 | 22800 | 61 |
| 389 | 20240308 | 133100 | 5617179650 | 22850 | 22700 | 22900 | 22700 | 230 |
| 390 | 20240308 | 133000 | 5611934250 | 22600 | 22600 | 22700 | 22550 | 279 |
| 391 | 20240308 | 132900 | 5605619700 | 22700 | 22600 | 22700 | 22600 | 268 |
| 392 | 20240308 | 132800 | 5599542500 | 22700 | 22700 | 22700 | 22700 | 62 |
| 393 | 20240308 | 132700 | 5598135100 | 22650 | 22600 | 22650 | 22600 | 107 |
| 394 | 20240308 | 132600 | 5595714050 | 22650 | 22650 | 22650 | 22650 | 314 |
| 395 | 20240308 | 132500 | 5588601950 | 22600 | 22550 | 22650 | 22550 | 255 |
| 396 | 20240308 | 132400 | 5582841300 | 22550 | 22550 | 22600 | 22550 | 153 |
| 397 | 20240308 | 132300 | 5579388900 | 22550 | 22550 | 22550 | 22550 | 220 |
| 398 | 20240308 | 132200 | 5574427900 | 22600 | 22600 | 22650 | 22600 | 189 |
| 399 | 20240308 | 132100 | 5570156450 | 22650 | 22600 | 22650 | 22600 | 82 |
| 400 | 20240308 | 132000 | 5568303200 | 22550 | 22650 | 22750 | 22550 | 759 |
| 401 | 20240308 | 131900 | 5551139450 | 22550 | 22700 | 22700 | 22550 | 4118 |
| 402 | 20240308 | 131800 | 5458084100 | 22650 | 22650 | 22650 | 22650 | 111 |
| 403 | 20240308 | 131700 | 5455569950 | 22650 | 22700 | 22700 | 22650 | 98 |
| 404 | 20240308 | 131600 | 5453350100 | 22700 | 22650 | 22700 | 22650 | 79 |
| 405 | 20240308 | 131500 | 5451560700 | 22750 | 22700 | 22750 | 22650 | 557 |
| 406 | 20240308 | 131400 | 5438915650 | 22650 | 22700 | 22700 | 22650 | 56 |
| 407 | 20240308 | 131300 | 5437647200 | 22650 | 22700 | 22700 | 22650 | 117 |
| 408 | 20240308 | 131200 | 5434991600 | 22700 | 22700 | 22750 | 22700 | 180 |
| 409 | 20240308 | 131100 | 5430905550 | 22700 | 22700 | 22750 | 22700 | 674 |
| 410 | 20240308 | 131000 | 5415605600 | 22750 | 22800 | 22800 | 22750 | 191 |
| 411 | 20240308 | 130900 | 5411252900 | 22900 | 22750 | 22900 | 22700 | 458 |
| 412 | 20240308 | 130800 | 5400818500 | 22700 | 22650 | 22750 | 22650 | 144 |
| 413 | 20240308 | 130700 | 5397554600 | 22700 | 22700 | 22750 | 22700 | 56 |
| 414 | 20240308 | 130600 | 5396283350 | 22700 | 22700 | 22750 | 22650 | 101 |
| 415 | 20240308 | 130500 | 5393992850 | 22700 | 22650 | 22700 | 22650 | 569 |
| 416 | 20240308 | 130400 | 5381100700 | 22650 | 22800 | 22800 | 22650 | 2758 |
| 417 | 20240308 | 130300 | 5318617100 | 22650 | 22750 | 22850 | 22650 | 1126 |
| 418 | 20240308 | 130200 | 5293016600 | 22800 | 22750 | 22800 | 22750 | 2460 |
| 419 | 20240308 | 130100 | 5237047250 | 22650 | 22700 | 22750 | 22650 | 79 |
| 420 | 20240308 | 130000 | 5235255950 | 22700 | 22800 | 22800 | 22700 | 1039 |
| 421 | 20240308 | 125900 | 5211668800 | 22700 | 22750 | 22800 | 22700 | 1098 |
| 422 | 20240308 | 125800 | 5186739700 | 22750 | 22800 | 22800 | 22750 | 230 |
| 423 | 20240308 | 125700 | 5181505400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 424 | 20240308 | 125600 | 5181505400 | 22900 | 22800 | 22900 | 22750 | 3267 |
| 425 | 20240308 | 125500 | 5107149650 | 22800 | 22850 | 22850 | 22750 | 2130 |
| 426 | 20240308 | 125400 | 5058583550 | 22850 | 22900 | 22900 | 22800 | 24 |
| 427 | 20240308 | 125300 | 5058035950 | 22850 | 22900 | 22900 | 22750 | 2519 |
| 428 | 20240308 | 125200 | 5000598800 | 22900 | 22850 | 22900 | 22800 | 192 |
| 429 | 20240308 | 125100 | 4996219000 | 22900 | 22850 | 22900 | 22800 | 28 |
| 430 | 20240308 | 125000 | 4995580050 | 22800 | 22850 | 22850 | 22800 | 357 |
| 431 | 20240308 | 124900 | 4987429150 | 22850 | 22900 | 22900 | 22850 | 500 |
| 432 | 20240308 | 124800 | 4976002100 | 22950 | 22900 | 22950 | 22900 | 33 |
| 433 | 20240308 | 124700 | 4975246350 | 22950 | 22900 | 22950 | 22900 | 99 |
| 434 | 20240308 | 124600 | 4972974850 | 22900 | 22850 | 22950 | 22850 | 135 |
| 435 | 20240308 | 124500 | 4969885450 | 22900 | 22900 | 22950 | 22850 | 205 |
| 436 | 20240308 | 124400 | 4965188850 | 22950 | 22950 | 22950 | 22950 | 3 |
| 437 | 20240308 | 124300 | 4965120000 | 22850 | 22950 | 23000 | 22850 | 485 |
| 438 | 20240308 | 124200 | 4953999850 | 22950 | 22950 | 22950 | 22950 | 99 |
| 439 | 20240308 | 124100 | 4951727800 | 23050 | 23050 | 23050 | 23000 | 23 |
| 440 | 20240308 | 124000 | 4951197700 | 22950 | 22950 | 23000 | 22950 | 261 |
| 441 | 20240308 | 123900 | 4945197200 | 23000 | 23000 | 23000 | 22950 | 96 |
| 442 | 20240308 | 123800 | 4942991650 | 23050 | 22950 | 23050 | 22900 | 3831 |
| 443 | 20240308 | 123700 | 4854944700 | 22900 | 22900 | 22950 | 22900 | 122 |
| 444 | 20240308 | 123600 | 4852150800 | 22900 | 22950 | 22950 | 22900 | 101 |
| 445 | 20240308 | 123500 | 4849835350 | 22950 | 22900 | 22950 | 22900 | 48 |
| 446 | 20240308 | 123400 | 4848733900 | 22900 | 22900 | 22950 | 22900 | 74 |
| 447 | 20240308 | 123300 | 4847036550 | 22950 | 22900 | 23000 | 22900 | 931 |
| 448 | 20240308 | 123200 | 4825658700 | 23000 | 23000 | 23000 | 22950 | 10 |
| 449 | 20240308 | 123100 | 4825429100 | 22900 | 22850 | 23000 | 22850 | 131 |
| 450 | 20240308 | 123000 | 4822431050 | 22900 | 22850 | 23000 | 22850 | 108 |
| 451 | 20240308 | 122900 | 4819963050 | 22850 | 22850 | 23000 | 22800 | 145 |
| 452 | 20240308 | 122800 | 4816650650 | 23000 | 22950 | 23000 | 22950 | 34 |
| 453 | 20240308 | 122700 | 4815869150 | 22850 | 22900 | 22950 | 22850 | 432 |
| 454 | 20240308 | 122600 | 4805977000 | 22800 | 22800 | 22850 | 22800 | 159 |
| 455 | 20240308 | 122500 | 4802349450 | 22900 | 22750 | 22900 | 22750 | 134 |
| 456 | 20240308 | 122400 | 4799292600 | 22900 | 22800 | 22900 | 22800 | 966 |
| 457 | 20240308 | 122300 | 4777219550 | 22700 | 22800 | 22800 | 22700 | 134 |
| 458 | 20240308 | 122200 | 4774169600 | 22800 | 22800 | 22800 | 22800 | 106 |
| 459 | 20240308 | 122100 | 4771752800 | 22850 | 22800 | 22850 | 22800 | 260 |
| 460 | 20240308 | 122000 | 4765824600 | 22800 | 22800 | 22800 | 22750 | 222 |
| 461 | 20240308 | 121900 | 4760763650 | 22850 | 22800 | 22850 | 22800 | 24 |
| 462 | 20240308 | 121800 | 4760216400 | 22850 | 22750 | 22850 | 22750 | 419 |
| 463 | 20240308 | 121700 | 4750668100 | 22750 | 22750 | 22750 | 22750 | 216 |
| 464 | 20240308 | 121600 | 4745754100 | 22750 | 22800 | 22800 | 22750 | 894 |
| 465 | 20240308 | 121500 | 4725410450 | 22800 | 22900 | 22900 | 22800 | 143 |
| 466 | 20240308 | 121400 | 4722143750 | 22850 | 22750 | 22900 | 22750 | 363 |
| 467 | 20240308 | 121300 | 4713850400 | 22850 | 22900 | 22900 | 22800 | 526 |
| 468 | 20240308 | 121200 | 4701855000 | 22800 | 22850 | 22900 | 22800 | 2879 |
| 469 | 20240308 | 121100 | 4636190450 | 22900 | 22900 | 22900 | 22900 | 1 |
| 470 | 20240308 | 121000 | 4636167550 | 22900 | 22900 | 22950 | 22900 | 171 |
| 471 | 20240308 | 120900 | 4632250500 | 22850 | 22950 | 22950 | 22850 | 127 |
| 472 | 20240308 | 120800 | 4629335950 | 23000 | 22900 | 23000 | 22900 | 3310 |
| 473 | 20240308 | 120700 | 4553352250 | 22850 | 22950 | 22950 | 22800 | 3796 |
| 474 | 20240308 | 120600 | 4466457600 | 23000 | 22950 | 23000 | 22950 | 515 |
| 475 | 20240308 | 120500 | 4454638300 | 22950 | 22950 | 22950 | 22950 | 1840 |
| 476 | 20240308 | 120400 | 4412410300 | 22950 | 22950 | 23000 | 22950 | 392 |
| 477 | 20240308 | 120300 | 4403413350 | 23000 | 23000 | 23050 | 22950 | 2534 |
| 478 | 20240308 | 120200 | 4345137000 | 23000 | 23050 | 23100 | 23000 | 922 |
| 479 | 20240308 | 120100 | 4323885200 | 23050 | 23100 | 23100 | 23050 | 1010 |
| 480 | 20240308 | 120000 | 4300562050 | 23100 | 23100 | 23150 | 23100 | 185 |
| 481 | 20240308 | 115900 | 4296288500 | 23150 | 23100 | 23150 | 23100 | 668 |
| 482 | 20240308 | 115800 | 4280856750 | 23100 | 23100 | 23150 | 23100 | 61 |
| 483 | 20240308 | 115700 | 4279447600 | 23150 | 23150 | 23150 | 23100 | 210 |
| 484 | 20240308 | 115600 | 4274586350 | 23200 | 23100 | 23200 | 23100 | 1117 |
| 485 | 20240308 | 115500 | 4248768750 | 23150 | 23050 | 23200 | 23050 | 389 |
| 486 | 20240308 | 115400 | 4239801400 | 23200 | 23100 | 23200 | 23050 | 1416 |
| 487 | 20240308 | 115300 | 4207058750 | 23100 | 23150 | 23150 | 23100 | 2505 |
| 488 | 20240308 | 115200 | 4149136250 | 23150 | 23150 | 23150 | 23150 | 205 |
| 489 | 20240308 | 115100 | 4144390500 | 23150 | 23200 | 23200 | 23150 | 174 |
| 490 | 20240308 | 115000 | 4140359900 | 23150 | 23200 | 23250 | 23150 | 411 |
| 491 | 20240308 | 114900 | 4130823700 | 23200 | 23250 | 23300 | 23200 | 1188 |
| 492 | 20240308 | 114800 | 4103226250 | 23250 | 23300 | 23350 | 23250 | 1247 |
| 493 | 20240308 | 114700 | 4074176150 | 23300 | 23200 | 23300 | 23150 | 1792 |
| 494 | 20240308 | 114600 | 4032550250 | 23150 | 23200 | 23250 | 23150 | 476 |
| 495 | 20240308 | 114500 | 4021514200 | 23200 | 23250 | 23250 | 23200 | 328 |
| 496 | 20240308 | 114400 | 4013893350 | 23250 | 23200 | 23250 | 23150 | 276 |
| 497 | 20240308 | 114300 | 4007484000 | 23250 | 23200 | 23250 | 23150 | 179 |
| 498 | 20240308 | 114200 | 4003330800 | 23150 | 23300 | 23300 | 23150 | 591 |
| 499 | 20240308 | 114100 | 3989611550 | 23250 | 23300 | 23300 | 23150 | 389 |
| 500 | 20240308 | 114000 | 3980565550 | 23300 | 23350 | 23400 | 23300 | 450 |
| 501 | 20240308 | 113900 | 3970056800 | 23400 | 23150 | 23400 | 23150 | 4178 |
| 502 | 20240308 | 113800 | 3872827150 | 23200 | 23250 | 23300 | 23150 | 2997 |
| 503 | 20240308 | 113700 | 3803287350 | 23250 | 23200 | 23250 | 23200 | 515 |
| 504 | 20240308 | 113600 | 3791319350 | 23200 | 23150 | 23200 | 23150 | 1993 |
| 505 | 20240308 | 113500 | 3745166500 | 23150 | 23200 | 23200 | 23100 | 6318 |
| 506 | 20240308 | 113400 | 3598609350 | 23050 | 23100 | 23200 | 23050 | 2486 |
| 507 | 20240308 | 113300 | 3541115500 | 23100 | 23050 | 23150 | 23000 | 2943 |
| 508 | 20240308 | 113200 | 3473244600 | 23000 | 23050 | 23100 | 23000 | 4293 |
| 509 | 20240308 | 113100 | 3374097350 | 23000 | 23000 | 23100 | 23000 | 5257 |
| 510 | 20240308 | 113000 | 3253112400 | 22950 | 22950 | 23000 | 22950 | 1969 |
| 511 | 20240308 | 112900 | 3207847300 | 22950 | 23000 | 23000 | 22950 | 453 |
| 512 | 20240308 | 112800 | 3197439000 | 22950 | 22900 | 23000 | 22900 | 3808 |
| 513 | 20240308 | 112700 | 3110062150 | 22900 | 22900 | 22900 | 22850 | 312 |
| 514 | 20240308 | 112600 | 3102918000 | 22900 | 22900 | 22950 | 22900 | 1233 |
| 515 | 20240308 | 112500 | 3074682100 | 22900 | 22950 | 22950 | 22900 | 1593 |
| 516 | 20240308 | 112400 | 3038179250 | 22900 | 22850 | 22950 | 22800 | 4865 |
| 517 | 20240308 | 112300 | 2926788050 | 22800 | 22800 | 22900 | 22800 | 517 |
| 518 | 20240308 | 112200 | 2914978350 | 22900 | 22850 | 22900 | 22750 | 2109 |
| 519 | 20240308 | 112100 | 2866792150 | 22700 | 22750 | 22850 | 22700 | 482 |
| 520 | 20240308 | 112000 | 2855792250 | 22850 | 22750 | 22850 | 22750 | 354 |
| 521 | 20240308 | 111900 | 2847727950 | 22750 | 22750 | 22750 | 22700 | 189 |
| 522 | 20240308 | 111800 | 2843432250 | 22750 | 22750 | 22750 | 22750 | 117 |
| 523 | 20240308 | 111700 | 2840770500 | 22750 | 22800 | 22850 | 22700 | 230 |
| 524 | 20240308 | 111600 | 2835535750 | 22850 | 22650 | 22900 | 22650 | 4153 |
| 525 | 20240308 | 111500 | 2740675300 | 22650 | 22600 | 22650 | 22550 | 948 |
| 526 | 20240308 | 111400 | 2719229250 | 22550 | 22550 | 22600 | 22550 | 165 |
| 527 | 20240308 | 111300 | 2715508450 | 22600 | 22600 | 22600 | 22550 | 988 |
| 528 | 20240308 | 111200 | 2693207150 | 22650 | 22550 | 22650 | 22550 | 797 |
| 529 | 20240308 | 111100 | 2675199000 | 22550 | 22650 | 22650 | 22550 | 1286 |
| 530 | 20240308 | 111000 | 2646139700 | 22600 | 22750 | 22750 | 22600 | 1293 |
| 531 | 20240308 | 110900 | 2616843050 | 22700 | 22750 | 22750 | 22700 | 227 |
| 532 | 20240308 | 110800 | 2611684800 | 22750 | 22750 | 22750 | 22700 | 320 |
| 533 | 20240308 | 110700 | 2604420450 | 22750 | 22800 | 22800 | 22750 | 1054 |
| 534 | 20240308 | 110600 | 2580438800 | 22800 | 22850 | 22850 | 22800 | 760 |
| 535 | 20240308 | 110500 | 2563110750 | 22800 | 22850 | 22850 | 22800 | 515 |
| 536 | 20240308 | 110400 | 2551368200 | 22850 | 22800 | 22900 | 22800 | 705 |
| 537 | 20240308 | 110300 | 2535264000 | 22850 | 22850 | 22900 | 22800 | 3288 |
| 538 | 20240308 | 110200 | 2460071750 | 22850 | 22800 | 22900 | 22750 | 6642 |
| 539 | 20240308 | 110100 | 2308375400 | 22750 | 22750 | 22800 | 22750 | 399 |
| 540 | 20240308 | 110000 | 2299290100 | 22750 | 22750 | 22800 | 22700 | 3894 |
| 541 | 20240308 | 105900 | 2210634900 | 22750 | 22700 | 22750 | 22650 | 1496 |
| 542 | 20240308 | 105800 | 2176677300 | 22700 | 22700 | 22700 | 22650 | 768 |
| 543 | 20240308 | 105700 | 2159253900 | 22700 | 22700 | 22700 | 22650 | 110 |
| 544 | 20240308 | 105600 | 2156758350 | 22700 | 22650 | 22700 | 22650 | 1453 |
| 545 | 20240308 | 105500 | 2123783250 | 22650 | 22600 | 22700 | 22600 | 215 |
| 546 | 20240308 | 105400 | 2118906950 | 22650 | 22600 | 22650 | 22600 | 4087 |
| 547 | 20240308 | 105300 | 2026446400 | 22550 | 22600 | 22600 | 22550 | 11 |
| 548 | 20240308 | 105200 | 2026198300 | 22550 | 22600 | 22600 | 22550 | 2 |
| 549 | 20240308 | 105100 | 2026153150 | 22550 | 22500 | 22600 | 22500 | 1018 |
| 550 | 20240308 | 105000 | 2003178550 | 22500 | 22550 | 22550 | 22500 | 75 |
| 551 | 20240308 | 104900 | 2001490500 | 22550 | 22550 | 22550 | 22500 | 508 |
| 552 | 20240308 | 104800 | 1990036650 | 22500 | 22550 | 22600 | 22500 | 1566 |
| 553 | 20240308 | 104700 | 1954725800 | 22600 | 22600 | 22600 | 22550 | 20 |
| 554 | 20240308 | 104600 | 1954274700 | 22550 | 22600 | 22600 | 22550 | 397 |
| 555 | 20240308 | 104500 | 1945313150 | 22600 | 22550 | 22600 | 22550 | 244 |
| 556 | 20240308 | 104400 | 1939810900 | 22550 | 22550 | 22550 | 22500 | 48 |
| 557 | 20240308 | 104300 | 1938729600 | 22600 | 22550 | 22600 | 22500 | 894 |
| 558 | 20240308 | 104200 | 1918570000 | 22550 | 22500 | 22550 | 22450 | 3111 |
| 559 | 20240308 | 104100 | 1848573600 | 22500 | 22450 | 22500 | 22450 | 231 |
| 560 | 20240308 | 104000 | 1843387600 | 22450 | 22450 | 22450 | 22450 | 10 |
| 561 | 20240308 | 103900 | 1843163100 | 22450 | 22400 | 22450 | 22400 | 210 |
| 562 | 20240308 | 103800 | 1838458500 | 22400 | 22400 | 22450 | 22400 | 53 |
| 563 | 20240308 | 103700 | 1837271200 | 22450 | 22500 | 22500 | 22450 | 58 |
| 564 | 20240308 | 103600 | 1835968600 | 22500 | 22400 | 22500 | 22400 | 586 |
| 565 | 20240308 | 103500 | 1822790200 | 22450 | 22450 | 22450 | 22450 | 1068 |
| 566 | 20240308 | 103400 | 1798813600 | 22400 | 22450 | 22450 | 22400 | 251 |
| 567 | 20240308 | 103300 | 1793191100 | 22400 | 22450 | 22450 | 22400 | 94 |
| 568 | 20240308 | 103200 | 1791085400 | 22400 | 22400 | 22450 | 22400 | 7 |
| 569 | 20240308 | 103100 | 1790928550 | 22450 | 22400 | 22500 | 22400 | 509 |
| 570 | 20240308 | 103000 | 1779501700 | 22500 | 22450 | 22500 | 22400 | 105 |
| 571 | 20240308 | 102900 | 1777144250 | 22500 | 22500 | 22500 | 22450 | 368 |
| 572 | 20240308 | 102800 | 1768880600 | 22500 | 22400 | 22500 | 22400 | 322 |
| 573 | 20240308 | 102700 | 1761654150 | 22400 | 22450 | 22450 | 22400 | 296 |
| 574 | 20240308 | 102600 | 1755023400 | 22350 | 22400 | 22450 | 22350 | 254 |
| 575 | 20240308 | 102500 | 1749334700 | 22450 | 22400 | 22450 | 22350 | 704 |
| 576 | 20240308 | 102400 | 1733541550 | 22450 | 22400 | 22450 | 22400 | 111 |
| 577 | 20240308 | 102300 | 1731049850 | 22450 | 22400 | 22450 | 22350 | 516 |
| 578 | 20240308 | 102200 | 1719482700 | 22300 | 22350 | 22400 | 22300 | 160 |
| 579 | 20240308 | 102100 | 1715906750 | 22350 | 22250 | 22350 | 22250 | 1553 |
| 580 | 20240308 | 102000 | 1681250800 | 22300 | 22300 | 22300 | 22250 | 321 |
| 581 | 20240308 | 101900 | 1674094150 | 22250 | 22250 | 22300 | 22250 | 252 |
| 582 | 20240308 | 101800 | 1668487100 | 22250 | 22300 | 22300 | 22250 | 26 |
| 583 | 20240308 | 101700 | 1667908550 | 22300 | 22300 | 22300 | 22250 | 35 |
| 584 | 20240308 | 101600 | 1667128950 | 22300 | 22300 | 22350 | 22300 | 583 |
| 585 | 20240308 | 101500 | 1654128000 | 22300 | 22250 | 22300 | 22250 | 502 |
| 586 | 20240308 | 101400 | 1642933450 | 22300 | 22250 | 22300 | 22250 | 37 |
| 587 | 20240308 | 101300 | 1642109650 | 22300 | 22300 | 22300 | 22250 | 31 |
| 588 | 20240308 | 101200 | 1641419750 | 22250 | 22250 | 22300 | 22250 | 164 |
| 589 | 20240308 | 101100 | 1637770650 | 22300 | 22300 | 22300 | 22300 | 283 |
| 590 | 20240308 | 101000 | 1631459750 | 22350 | 22300 | 22350 | 22300 | 113 |
| 591 | 20240308 | 100900 | 1628939800 | 22350 | 22300 | 22400 | 22300 | 114 |
| 592 | 20240308 | 100800 | 1626396950 | 22300 | 22350 | 22350 | 22300 | 444 |
| 593 | 20240308 | 100700 | 1616487650 | 22350 | 22350 | 22350 | 22350 | 56 |
| 594 | 20240308 | 100600 | 1615236050 | 22400 | 22400 | 22400 | 22400 | 1 |
| 595 | 20240308 | 100500 | 1615213650 | 22400 | 22400 | 22450 | 22300 | 1229 |
| 596 | 20240308 | 100400 | 1587716100 | 22400 | 22350 | 22450 | 22350 | 45 |
| 597 | 20240308 | 100300 | 1586709900 | 22400 | 22400 | 22450 | 22400 | 307 |
| 598 | 20240308 | 100200 | 1579832900 | 22450 | 22450 | 22450 | 22450 | 1 |
| 599 | 20240308 | 100100 | 1579810450 | 22450 | 22450 | 22450 | 22450 | 1 |
| 600 | 20240308 | 100000 | 1579788000 | 22450 | 22450 | 22450 | 22400 | 167 |
| 601 | 20240308 | 095900 | 1576042150 | 22450 | 22400 | 22450 | 22400 | 269 |
| 602 | 20240308 | 095800 | 1570006500 | 22450 | 22450 | 22450 | 22450 | 80 |
| 603 | 20240308 | 095700 | 1568210500 | 22450 | 22450 | 22450 | 22400 | 96 |
| 604 | 20240308 | 095600 | 1566056300 | 22450 | 22400 | 22450 | 22350 | 519 |
| 605 | 20240308 | 095500 | 1554412800 | 22400 | 22300 | 22400 | 22300 | 425 |
| 606 | 20240308 | 095400 | 1544925950 | 22350 | 22350 | 22400 | 22300 | 83 |
| 607 | 20240308 | 095300 | 1543073100 | 22350 | 22300 | 22350 | 22300 | 692 |
| 608 | 20240308 | 095200 | 1527607650 | 22350 | 22350 | 22350 | 22350 | 35 |
| 609 | 20240308 | 095100 | 1526825400 | 22300 | 22300 | 22450 | 22300 | 93 |
| 610 | 20240308 | 095000 | 1524751050 | 22450 | 22450 | 22450 | 22400 | 119 |
| 611 | 20240308 | 094900 | 1522080850 | 22350 | 22350 | 22450 | 22300 | 856 |
| 612 | 20240308 | 094800 | 1502973800 | 22350 | 22350 | 22350 | 22350 | 5 |
| 613 | 20240308 | 094700 | 1502862050 | 22450 | 22450 | 22450 | 22200 | 2119 |
| 614 | 20240308 | 094600 | 1455689000 | 22400 | 22450 | 22450 | 22400 | 236 |
| 615 | 20240308 | 094500 | 1450401050 | 22450 | 22500 | 22500 | 22450 | 350 |
| 616 | 20240308 | 094400 | 1442527650 | 22550 | 22450 | 22550 | 22400 | 1098 |
| 617 | 20240308 | 094300 | 1417835950 | 22500 | 22400 | 22500 | 22300 | 969 |
| 618 | 20240308 | 094200 | 1396050050 | 22350 | 22500 | 22500 | 22250 | 3830 |
| 619 | 20240308 | 094100 | 1310441700 | 22500 | 22400 | 22500 | 22400 | 1247 |
| 620 | 20240308 | 094000 | 1282452500 | 22400 | 22450 | 22450 | 22400 | 40 |
| 621 | 20240308 | 093900 | 1281556350 | 22400 | 22300 | 22450 | 22300 | 1100 |
| 622 | 20240308 | 093800 | 1256873200 | 22450 | 22400 | 22450 | 22300 | 631 |
| 623 | 20240308 | 093700 | 1242766900 | 22350 | 22400 | 22400 | 22350 | 117 |
| 624 | 20240308 | 093600 | 1240148750 | 22350 | 22350 | 22450 | 22300 | 471 |
| 625 | 20240308 | 093500 | 1229622550 | 22300 | 22300 | 22350 | 22250 | 498 |
| 626 | 20240308 | 093400 | 1218518450 | 22300 | 22350 | 22350 | 22300 | 1763 |
| 627 | 20240308 | 093300 | 1179172050 | 22450 | 22500 | 22500 | 22350 | 649 |
| 628 | 20240308 | 093200 | 1164635850 | 22400 | 22450 | 22500 | 22400 | 593 |
| 629 | 20240308 | 093100 | 1151329800 | 22500 | 22500 | 22550 | 22500 | 307 |
| 630 | 20240308 | 093000 | 1144422250 | 22450 | 22550 | 22550 | 22450 | 302 |
| 631 | 20240308 | 092900 | 1137628150 | 22500 | 22450 | 22550 | 22450 | 1094 |
| 632 | 20240308 | 092800 | 1113009700 | 22450 | 22450 | 22500 | 22450 | 607 |
| 633 | 20240308 | 092700 | 1099378350 | 22500 | 22450 | 22500 | 22450 | 458 |
| 634 | 20240308 | 092600 | 1089093050 | 22350 | 22350 | 22400 | 22350 | 1819 |
| 635 | 20240308 | 092500 | 1048387800 | 22350 | 22400 | 22400 | 22350 | 471 |
| 636 | 20240308 | 092400 | 1037846750 | 22500 | 22350 | 22500 | 22300 | 1849 |
| 637 | 20240308 | 092300 | 996455350 | 22400 | 22550 | 22550 | 22400 | 3422 |
| 638 | 20240308 | 092200 | 919543450 | 22550 | 22600 | 22650 | 22500 | 1068 |
| 639 | 20240308 | 092100 | 895460100 | 22650 | 22700 | 22700 | 22600 | 2159 |
| 640 | 20240308 | 092000 | 846571750 | 22650 | 22650 | 22800 | 22550 | 4402 |
| 641 | 20240308 | 091900 | 746715800 | 22650 | 22250 | 22650 | 22200 | 10443 |
| 642 | 20240308 | 091800 | 512325300 | 22300 | 22200 | 22300 | 22150 | 2089 |
| 643 | 20240308 | 091700 | 465858700 | 22200 | 22150 | 22200 | 22050 | 3244 |
| 644 | 20240308 | 091600 | 394018600 | 22150 | 22100 | 22250 | 22100 | 2230 |
| 645 | 20240308 | 091500 | 344606400 | 22100 | 21850 | 22100 | 21850 | 4178 |
| 646 | 20240308 | 091400 | 252614950 | 21850 | 21800 | 21850 | 21750 | 67 |
| 647 | 20240308 | 091300 | 251155300 | 21750 | 21700 | 21750 | 21700 | 286 |
| 648 | 20240308 | 091200 | 244935050 | 21750 | 21700 | 21750 | 21700 | 101 |
| 649 | 20240308 | 091100 | 242741100 | 21750 | 21850 | 21850 | 21650 | 1296 |
| 650 | 20240308 | 091000 | 214594100 | 21900 | 21800 | 21900 | 21800 | 63 |
| 651 | 20240308 | 090900 | 213220600 | 21800 | 21800 | 21900 | 21750 | 886 |
| 652 | 20240308 | 090800 | 193906800 | 21850 | 21800 | 21850 | 21800 | 688 |
| 653 | 20240308 | 090700 | 178903350 | 21850 | 21800 | 21850 | 21750 | 164 |
| 654 | 20240308 | 090600 | 175325350 | 21750 | 21750 | 21800 | 21750 | 480 |
| 655 | 20240308 | 090500 | 164883750 | 21650 | 21750 | 21750 | 21650 | 818 |
| 656 | 20240308 | 090400 | 147103050 | 21700 | 21800 | 21800 | 21700 | 2739 |
| 657 | 20240308 | 090300 | 87495350 | 21850 | 21900 | 21900 | 21850 | 245 |
| 658 | 20240308 | 090200 | 82134500 | 21850 | 21950 | 21950 | 21850 | 1760 |
| 659 | 20240308 | 090100 | 43588750 | 21950 | 21850 | 21950 | 21850 | 423 |
| 660 | 20240308 | 090000 | 34337450 | 21850 | 22100 | 22100 | 21850 | 1559 |