33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 102300 |
| 3 | 20240118 | 200100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20240118 | 200000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20240118 | 195900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20240118 | 195800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20240118 | 195700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20240118 | 195600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20240118 | 195500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20240118 | 195400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20240118 | 195300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20240118 | 195200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20240118 | 195100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20240118 | 195000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20240118 | 194900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20240118 | 194800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20240118 | 194700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20240118 | 194600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20240118 | 194500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20240118 | 194400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20240118 | 194300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20240118 | 194200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20240118 | 194100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20240118 | 194000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20240118 | 193900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20240118 | 193800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20240118 | 193700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20240118 | 193600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20240118 | 193500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20240118 | 193400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20240118 | 193300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20240118 | 193200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 102300 |
| 33 | 20240118 | 193100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20240118 | 193000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20240118 | 192900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20240118 | 192800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20240118 | 192700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20240118 | 192600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20240118 | 192500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20240118 | 192400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20240118 | 192300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20240118 | 192200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20240118 | 192100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20240118 | 192000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20240118 | 191900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20240118 | 191800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20240118 | 191700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20240118 | 191600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20240118 | 191500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20240118 | 191400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20240118 | 191300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20240118 | 191200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20240118 | 191100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20240118 | 191000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20240118 | 190900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20240118 | 190800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20240118 | 190700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20240118 | 190600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20240118 | 190500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20240118 | 190400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20240118 | 190300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20240118 | 190200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 102300 |
| 63 | 20240118 | 190100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20240118 | 190000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20240118 | 185900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20240118 | 185800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20240118 | 185700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20240118 | 185600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20240118 | 185500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20240118 | 185400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20240118 | 185300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20240118 | 185200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20240118 | 185100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20240118 | 185000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20240118 | 184900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20240118 | 184800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20240118 | 184700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20240118 | 184600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20240118 | 184500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20240118 | 184400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20240118 | 184300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20240118 | 184200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20240118 | 184100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20240118 | 184000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20240118 | 183900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20240118 | 183800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20240118 | 183700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20240118 | 183600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20240118 | 183500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20240118 | 183400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20240118 | 183300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20240118 | 183200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 102300 |
| 93 | 20240118 | 183100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20240118 | 183000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20240118 | 182900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20240118 | 182800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20240118 | 182700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20240118 | 182600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20240118 | 182500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20240118 | 182400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20240118 | 182300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20240118 | 182200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20240118 | 182100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20240118 | 182000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20240118 | 181900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20240118 | 181800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20240118 | 181700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20240118 | 181600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20240118 | 181500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20240118 | 181400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20240118 | 181300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20240118 | 181200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20240118 | 181100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20240118 | 181000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20240118 | 180900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20240118 | 180800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20240118 | 180700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20240118 | 180600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20240118 | 180500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20240118 | 180400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20240118 | 180300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20240118 | 180200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 102300 |
| 123 | 20240118 | 180100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20240118 | 180000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20240118 | 175900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20240118 | 175800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20240118 | 175700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20240118 | 175600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20240118 | 175500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20240118 | 175400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20240118 | 175300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20240118 | 175200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20240118 | 175100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20240118 | 175000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20240118 | 174900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20240118 | 174800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20240118 | 174700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20240118 | 174600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20240118 | 174500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20240118 | 174400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20240118 | 174300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20240118 | 174200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20240118 | 174100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20240118 | 174000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20240118 | 173900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20240118 | 173800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20240118 | 173700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20240118 | 173600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20240118 | 173500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20240118 | 173400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20240118 | 173300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20240118 | 173200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 102300 |
| 153 | 20240118 | 173100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20240118 | 173000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20240118 | 172900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20240118 | 172800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20240118 | 172700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20240118 | 172600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20240118 | 172500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20240118 | 172400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20240118 | 172300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20240118 | 172200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20240118 | 172100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20240118 | 172000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20240118 | 171900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20240118 | 171800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20240118 | 171700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20240118 | 171600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20240118 | 171500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20240118 | 171400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20240118 | 171300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20240118 | 171200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20240118 | 171100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20240118 | 171000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20240118 | 170900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20240118 | 170800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20240118 | 170700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20240118 | 170600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20240118 | 170500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20240118 | 170400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20240118 | 170300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20240118 | 170200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 102300 |
| 183 | 20240118 | 170100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20240118 | 170000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20240118 | 165900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20240118 | 165800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20240118 | 165700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20240118 | 165600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20240118 | 165500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20240118 | 165400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20240118 | 165300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20240118 | 165200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20240118 | 165100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20240118 | 165000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20240118 | 164900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20240118 | 164800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20240118 | 164700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20240118 | 164600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20240118 | 164500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20240118 | 164400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20240118 | 164300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20240118 | 164200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20240118 | 164100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20240118 | 164000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20240118 | 163900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20240118 | 163800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20240118 | 163700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20240118 | 163600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20240118 | 163500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20240118 | 163400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20240118 | 163300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20240118 | 163200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 102300 |
| 213 | 20240118 | 163100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20240118 | 163000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20240118 | 162900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20240118 | 162800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20240118 | 162700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20240118 | 162600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20240118 | 162500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20240118 | 162400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20240118 | 162300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20240118 | 162200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20240118 | 162100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20240118 | 162000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20240118 | 161900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20240118 | 161800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20240118 | 161700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20240118 | 161600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 229 | 20240118 | 161500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 230 | 20240118 | 161400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 231 | 20240118 | 161300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 232 | 20240118 | 161200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 233 | 20240118 | 161100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 234 | 20240118 | 161000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 235 | 20240118 | 160900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 236 | 20240118 | 160800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 237 | 20240118 | 160700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20240118 | 160600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 239 | 20240118 | 160500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 240 | 20240118 | 160400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 241 | 20240118 | 160300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 242 | 20240118 | 160200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 102300 |
| 243 | 20240118 | 160100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 244 | 20240118 | 160000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 245 | 20240118 | 155900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 246 | 20240118 | 155800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 247 | 20240118 | 155700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 248 | 20240118 | 155600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 249 | 20240118 | 155500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 250 | 20240118 | 155400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 251 | 20240118 | 155300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 252 | 20240118 | 155200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 253 | 20240118 | 155100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 254 | 20240118 | 155000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 255 | 20240118 | 154900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 256 | 20240118 | 154800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 257 | 20240118 | 154700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 258 | 20240118 | 154600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 259 | 20240118 | 154500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 260 | 20240118 | 154400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 261 | 20240118 | 154300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 262 | 20240118 | 154200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 263 | 20240118 | 154100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 264 | 20240118 | 154000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 265 | 20240118 | 153900 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 266 | 20240118 | 153800 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 267 | 20240118 | 153700 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 268 | 20240118 | 153600 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 269 | 20240118 | 153500 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 270 | 20240118 | 153400 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 271 | 20240118 | 153300 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 272 | 20240118 | 153200 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 102300 |
| 273 | 20240118 | 153100 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 274 | 20240118 | 153000 | 6371836848 | 1710 | 1710 | 1710 | 1710 | 102300 |
| 275 | 20240118 | 152900 | 6196903848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 276 | 20240118 | 152800 | 6196903848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 277 | 20240118 | 152700 | 6196903848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 278 | 20240118 | 152600 | 6196903848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 279 | 20240118 | 152500 | 6196903848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 280 | 20240118 | 152400 | 6196903848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 281 | 20240118 | 152300 | 6196903848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 282 | 20240118 | 152200 | 6196903848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 283 | 20240118 | 152100 | 6196903848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 284 | 20240118 | 152000 | 6196903848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 285 | 20240118 | 151900 | 6196903848 | 1710 | 1710 | 1711 | 1706 | 16736 |
| 286 | 20240118 | 151800 | 6168307484 | 1710 | 1709 | 1711 | 1707 | 10955 |
| 287 | 20240118 | 151700 | 6149574461 | 1708 | 1709 | 1709 | 1706 | 5708 |
| 288 | 20240118 | 151600 | 6139828103 | 1708 | 1709 | 1710 | 1707 | 12933 |
| 289 | 20240118 | 151500 | 6117721620 | 1709 | 1710 | 1710 | 1709 | 5834 |
| 290 | 20240118 | 151400 | 6107747061 | 1710 | 1712 | 1712 | 1708 | 9970 |
| 291 | 20240118 | 151300 | 6090704611 | 1712 | 1713 | 1713 | 1712 | 10081 |
| 292 | 20240118 | 151200 | 6073440272 | 1713 | 1712 | 1716 | 1712 | 22192 |
| 293 | 20240118 | 151100 | 6035397610 | 1712 | 1713 | 1715 | 1711 | 10456 |
| 294 | 20240118 | 151000 | 6017481739 | 1714 | 1712 | 1715 | 1712 | 11367 |
| 295 | 20240118 | 150900 | 5997999873 | 1712 | 1707 | 1716 | 1707 | 21425 |
| 296 | 20240118 | 150800 | 5961304999 | 1712 | 1710 | 1714 | 1701 | 48699 |
| 297 | 20240118 | 150700 | 5878201943 | 1709 | 1705 | 1711 | 1705 | 29999 |
| 298 | 20240118 | 150600 | 5826940599 | 1705 | 1705 | 1707 | 1704 | 11940 |
| 299 | 20240118 | 150500 | 5806574830 | 1704 | 1707 | 1707 | 1704 | 10910 |
| 300 | 20240118 | 150400 | 5787971635 | 1707 | 1704 | 1707 | 1704 | 5207 |
| 301 | 20240118 | 150300 | 5779090262 | 1708 | 1708 | 1708 | 1704 | 6938 |
| 302 | 20240118 | 150200 | 5767247947 | 1706 | 1704 | 1707 | 1704 | 12256 |
| 303 | 20240118 | 150100 | 5746344795 | 1704 | 1706 | 1706 | 1704 | 7721 |
| 304 | 20240118 | 150000 | 5733187205 | 1707 | 1705 | 1707 | 1703 | 3168 |
| 305 | 20240118 | 145900 | 5727785897 | 1705 | 1702 | 1708 | 1702 | 473 |
| 306 | 20240118 | 145800 | 5726978517 | 1702 | 1703 | 1708 | 1702 | 4308 |
| 307 | 20240118 | 145700 | 5719630573 | 1703 | 1709 | 1709 | 1703 | 912 |
| 308 | 20240118 | 145600 | 5718075899 | 1710 | 1712 | 1712 | 1709 | 11934 |
| 309 | 20240118 | 145500 | 5697671042 | 1712 | 1704 | 1712 | 1700 | 57300 |
| 310 | 20240118 | 145400 | 5600059642 | 1704 | 1704 | 1705 | 1704 | 9613 |
| 311 | 20240118 | 145300 | 5583675777 | 1705 | 1706 | 1706 | 1705 | 5677 |
| 312 | 20240118 | 145200 | 5573991463 | 1702 | 1702 | 1706 | 1701 | 48229 |
| 313 | 20240118 | 145100 | 5491859297 | 1702 | 1702 | 1702 | 1701 | 2253 |
| 314 | 20240118 | 145000 | 5488024725 | 1701 | 1702 | 1703 | 1701 | 4869 |
| 315 | 20240118 | 144900 | 5479739010 | 1702 | 1701 | 1703 | 1701 | 1507 |
| 316 | 20240118 | 144800 | 5477174100 | 1702 | 1701 | 1702 | 1701 | 5085 |
| 317 | 20240118 | 144700 | 5468524509 | 1702 | 1703 | 1703 | 1702 | 5724 |
| 318 | 20240118 | 144600 | 5458781147 | 1703 | 1704 | 1705 | 1702 | 4549 |
| 319 | 20240118 | 144500 | 5451032815 | 1704 | 1701 | 1705 | 1701 | 23879 |
| 320 | 20240118 | 144400 | 5410393335 | 1701 | 1701 | 1701 | 1700 | 4438 |
| 321 | 20240118 | 144300 | 5402845997 | 1700 | 1703 | 1703 | 1700 | 4062 |
| 322 | 20240118 | 144200 | 5395932036 | 1702 | 1700 | 1702 | 1700 | 25729 |
| 323 | 20240118 | 144100 | 5352166500 | 1700 | 1701 | 1701 | 1699 | 9689 |
| 324 | 20240118 | 144000 | 5335689508 | 1701 | 1701 | 1701 | 1700 | 6760 |
| 325 | 20240118 | 143900 | 5324191748 | 1701 | 1704 | 1704 | 1701 | 10371 |
| 326 | 20240118 | 143800 | 5306538927 | 1704 | 1704 | 1705 | 1702 | 2571 |
| 327 | 20240118 | 143700 | 5302158000 | 1702 | 1701 | 1706 | 1701 | 42947 |
| 328 | 20240118 | 143600 | 5229019402 | 1702 | 1701 | 1702 | 1701 | 2042 |
| 329 | 20240118 | 143500 | 5225545173 | 1701 | 1701 | 1701 | 1700 | 1074 |
| 330 | 20240118 | 143400 | 5223719301 | 1700 | 1701 | 1701 | 1700 | 288 |
| 331 | 20240118 | 143300 | 5223229688 | 1701 | 1701 | 1703 | 1699 | 29006 |
| 332 | 20240118 | 143200 | 5173869942 | 1701 | 1702 | 1702 | 1701 | 10586 |
| 333 | 20240118 | 143100 | 5155855167 | 1702 | 1698 | 1702 | 1698 | 25118 |
| 334 | 20240118 | 143000 | 5113176828 | 1698 | 1694 | 1698 | 1692 | 65142 |
| 335 | 20240118 | 142900 | 5002720393 | 1695 | 1695 | 1695 | 1694 | 4128 |
| 336 | 20240118 | 142800 | 4995726406 | 1696 | 1696 | 1696 | 1695 | 3148 |
| 337 | 20240118 | 142700 | 4990389515 | 1696 | 1698 | 1699 | 1696 | 3243 |
| 338 | 20240118 | 142600 | 4984887891 | 1698 | 1696 | 1699 | 1696 | 1543 |
| 339 | 20240118 | 142500 | 4982270820 | 1696 | 1699 | 1699 | 1696 | 6069 |
| 340 | 20240118 | 142400 | 4971971185 | 1699 | 1700 | 1700 | 1699 | 3851 |
| 341 | 20240118 | 142300 | 4965427880 | 1700 | 1699 | 1700 | 1699 | 564 |
| 342 | 20240118 | 142200 | 4964469632 | 1700 | 1700 | 1702 | 1699 | 2471 |
| 343 | 20240118 | 142100 | 4960269912 | 1700 | 1700 | 1702 | 1700 | 1828 |
| 344 | 20240118 | 142000 | 4957162014 | 1699 | 1699 | 1699 | 1699 | 308 |
| 345 | 20240118 | 141900 | 4956638722 | 1703 | 1702 | 1705 | 1702 | 1267 |
| 346 | 20240118 | 141800 | 4954480738 | 1702 | 1699 | 1702 | 1699 | 212 |
| 347 | 20240118 | 141700 | 4954120121 | 1698 | 1697 | 1702 | 1697 | 2300 |
| 348 | 20240118 | 141600 | 4950216113 | 1698 | 1698 | 1702 | 1697 | 13648 |
| 349 | 20240118 | 141500 | 4927035305 | 1698 | 1703 | 1705 | 1698 | 17420 |
| 350 | 20240118 | 141400 | 4897392290 | 1703 | 1704 | 1712 | 1696 | 20228 |
| 351 | 20240118 | 141300 | 4862945323 | 1713 | 1696 | 1718 | 1696 | 72468 |
| 352 | 20240118 | 141200 | 4739336949 | 1695 | 1692 | 1695 | 1692 | 10864 |
| 353 | 20240118 | 141100 | 4720937524 | 1692 | 1693 | 1693 | 1690 | 9242 |
| 354 | 20240118 | 141000 | 4705315525 | 1693 | 1691 | 1693 | 1691 | 763 |
| 355 | 20240118 | 140900 | 4704024924 | 1693 | 1693 | 1693 | 1690 | 3378 |
| 356 | 20240118 | 140800 | 4698312390 | 1689 | 1692 | 1693 | 1689 | 6666 |
| 357 | 20240118 | 140700 | 4687046901 | 1692 | 1692 | 1693 | 1690 | 595 |
| 358 | 20240118 | 140600 | 4686040290 | 1692 | 1692 | 1692 | 1690 | 3968 |
| 359 | 20240118 | 140500 | 4679334304 | 1692 | 1692 | 1692 | 1687 | 2412 |
| 360 | 20240118 | 140400 | 4675259030 | 1685 | 1691 | 1693 | 1685 | 15721 |
| 361 | 20240118 | 140300 | 4648727960 | 1691 | 1693 | 1693 | 1691 | 71 |
| 362 | 20240118 | 140200 | 4648607887 | 1693 | 1693 | 1693 | 1690 | 177 |
| 363 | 20240118 | 140100 | 4648308677 | 1690 | 1693 | 1693 | 1690 | 2553 |
| 364 | 20240118 | 140000 | 4643993153 | 1693 | 1690 | 1693 | 1688 | 6215 |
| 365 | 20240118 | 135900 | 4633486872 | 1691 | 1688 | 1691 | 1688 | 3357 |
| 366 | 20240118 | 135800 | 4627817652 | 1688 | 1688 | 1694 | 1684 | 3387 |
| 367 | 20240118 | 135700 | 4622104775 | 1689 | 1687 | 1689 | 1684 | 10923 |
| 368 | 20240118 | 135600 | 4603676002 | 1686 | 1686 | 1688 | 1685 | 6794 |
| 369 | 20240118 | 135500 | 4592219058 | 1686 | 1683 | 1686 | 1683 | 4529 |
| 370 | 20240118 | 135400 | 4584587237 | 1683 | 1685 | 1686 | 1683 | 11467 |
| 371 | 20240118 | 135300 | 4565275909 | 1685 | 1691 | 1691 | 1684 | 59237 |
| 372 | 20240118 | 135200 | 4465350504 | 1691 | 1690 | 1691 | 1690 | 6028 |
| 373 | 20240118 | 135100 | 4455162551 | 1691 | 1691 | 1691 | 1689 | 7019 |
| 374 | 20240118 | 135000 | 4443299981 | 1691 | 1691 | 1691 | 1690 | 6247 |
| 375 | 20240118 | 134900 | 4432740451 | 1690 | 1691 | 1691 | 1690 | 8920 |
| 376 | 20240118 | 134800 | 4417658056 | 1691 | 1691 | 1691 | 1690 | 6319 |
| 377 | 20240118 | 134700 | 4406973327 | 1691 | 1694 | 1694 | 1690 | 13727 |
| 378 | 20240118 | 134600 | 4383763234 | 1694 | 1695 | 1696 | 1692 | 2697 |
| 379 | 20240118 | 134500 | 4379194752 | 1695 | 1691 | 1695 | 1691 | 7993 |
| 380 | 20240118 | 134400 | 4365677304 | 1691 | 1695 | 1697 | 1690 | 42781 |
| 381 | 20240118 | 134300 | 4293351526 | 1693 | 1698 | 1698 | 1692 | 37768 |
| 382 | 20240118 | 134200 | 4229375395 | 1697 | 1696 | 1697 | 1696 | 27659 |
| 383 | 20240118 | 134100 | 4182440864 | 1696 | 1701 | 1701 | 1696 | 41093 |
| 384 | 20240118 | 134000 | 4112603775 | 1701 | 1710 | 1710 | 1701 | 54307 |
| 385 | 20240118 | 133900 | 4020073534 | 1706 | 1706 | 1710 | 1706 | 716 |
| 386 | 20240118 | 133800 | 4018851146 | 1706 | 1712 | 1712 | 1706 | 8451 |
| 387 | 20240118 | 133700 | 4004433065 | 1712 | 1709 | 1712 | 1706 | 10710 |
| 388 | 20240118 | 133600 | 3986149913 | 1713 | 1712 | 1714 | 1708 | 9065 |
| 389 | 20240118 | 133500 | 3970661139 | 1714 | 1711 | 1715 | 1710 | 13705 |
| 390 | 20240118 | 133400 | 3947203762 | 1711 | 1710 | 1711 | 1709 | 5832 |
| 391 | 20240118 | 133300 | 3937236692 | 1710 | 1708 | 1711 | 1708 | 1497 |
| 392 | 20240118 | 133200 | 3934677898 | 1708 | 1708 | 1709 | 1708 | 802 |
| 393 | 20240118 | 133100 | 3933308031 | 1708 | 1708 | 1708 | 1707 | 1901 |
| 394 | 20240118 | 133000 | 3930062636 | 1708 | 1709 | 1709 | 1707 | 3373 |
| 395 | 20240118 | 132900 | 3924302063 | 1708 | 1708 | 1709 | 1708 | 3184 |
| 396 | 20240118 | 132800 | 3918863779 | 1708 | 1709 | 1709 | 1708 | 2367 |
| 397 | 20240118 | 132700 | 3914820789 | 1709 | 1711 | 1711 | 1709 | 1571 |
| 398 | 20240118 | 132600 | 3912135906 | 1711 | 1711 | 1711 | 1709 | 463 |
| 399 | 20240118 | 132500 | 3911344563 | 1711 | 1711 | 1711 | 1709 | 462 |
| 400 | 20240118 | 132400 | 3910554937 | 1709 | 1712 | 1712 | 1709 | 3837 |
| 401 | 20240118 | 132300 | 3903988104 | 1712 | 1711 | 1712 | 1709 | 2469 |
| 402 | 20240118 | 132200 | 3899765873 | 1709 | 1710 | 1711 | 1709 | 4741 |
| 403 | 20240118 | 132100 | 3891658960 | 1710 | 1709 | 1712 | 1708 | 9955 |
| 404 | 20240118 | 132000 | 3874650142 | 1709 | 1708 | 1712 | 1708 | 9792 |
| 405 | 20240118 | 131900 | 3857911414 | 1708 | 1714 | 1714 | 1708 | 12815 |
| 406 | 20240118 | 131800 | 3835996508 | 1714 | 1713 | 1714 | 1711 | 904 |
| 407 | 20240118 | 131700 | 3834447769 | 1713 | 1712 | 1713 | 1710 | 5426 |
| 408 | 20240118 | 131600 | 3825168897 | 1710 | 1712 | 1712 | 1710 | 14827 |
| 409 | 20240118 | 131500 | 3799794972 | 1710 | 1712 | 1712 | 1710 | 7664 |
| 410 | 20240118 | 131400 | 3786677821 | 1712 | 1712 | 1712 | 1710 | 4376 |
| 411 | 20240118 | 131300 | 3779189979 | 1712 | 1712 | 1712 | 1711 | 9227 |
| 412 | 20240118 | 131200 | 3763393455 | 1712 | 1710 | 1712 | 1710 | 2004 |
| 413 | 20240118 | 131100 | 3759966417 | 1710 | 1713 | 1714 | 1710 | 16768 |
| 414 | 20240118 | 131000 | 3731276993 | 1714 | 1712 | 1714 | 1711 | 1149 |
| 415 | 20240118 | 130900 | 3729309943 | 1712 | 1715 | 1715 | 1712 | 6621 |
| 416 | 20240118 | 130800 | 3717967969 | 1719 | 1713 | 1719 | 1712 | 5540 |
| 417 | 20240118 | 130700 | 3708474217 | 1713 | 1714 | 1714 | 1713 | 1238 |
| 418 | 20240118 | 130600 | 3706353085 | 1713 | 1714 | 1714 | 1713 | 2328 |
| 419 | 20240118 | 130500 | 3702363925 | 1714 | 1713 | 1714 | 1713 | 305 |
| 420 | 20240118 | 130400 | 3701841329 | 1714 | 1714 | 1714 | 1713 | 1728 |
| 421 | 20240118 | 130300 | 3698880373 | 1714 | 1714 | 1714 | 1713 | 1572 |
| 422 | 20240118 | 130200 | 3696186779 | 1714 | 1713 | 1714 | 1712 | 974 |
| 423 | 20240118 | 130100 | 3694519155 | 1712 | 1713 | 1714 | 1712 | 5620 |
| 424 | 20240118 | 130000 | 3684893457 | 1713 | 1713 | 1714 | 1710 | 6972 |
| 425 | 20240118 | 125900 | 3672962193 | 1713 | 1714 | 1714 | 1713 | 1231 |
| 426 | 20240118 | 125800 | 3670852733 | 1714 | 1717 | 1720 | 1714 | 10491 |
| 427 | 20240118 | 125700 | 3652856901 | 1717 | 1719 | 1719 | 1717 | 2254 |
| 428 | 20240118 | 125600 | 3648985778 | 1718 | 1718 | 1720 | 1718 | 711 |
| 429 | 20240118 | 125500 | 3647763168 | 1718 | 1719 | 1720 | 1718 | 2381 |
| 430 | 20240118 | 125400 | 3643672481 | 1719 | 1720 | 1720 | 1718 | 1271 |
| 431 | 20240118 | 125300 | 3641487829 | 1720 | 1721 | 1721 | 1720 | 3847 |
| 432 | 20240118 | 125200 | 3634870166 | 1722 | 1722 | 1722 | 1722 | 1094 |
| 433 | 20240118 | 125100 | 3632986298 | 1722 | 1720 | 1722 | 1720 | 966 |
| 434 | 20240118 | 125000 | 3631323266 | 1722 | 1723 | 1723 | 1721 | 2603 |
| 435 | 20240118 | 124900 | 3626841969 | 1723 | 1721 | 1723 | 1721 | 1471 |
| 436 | 20240118 | 124800 | 3624310178 | 1721 | 1725 | 1725 | 1721 | 5183 |
| 437 | 20240118 | 124700 | 3615380656 | 1725 | 1724 | 1725 | 1724 | 5474 |
| 438 | 20240118 | 124600 | 3605938814 | 1724 | 1721 | 1725 | 1721 | 4929 |
| 439 | 20240118 | 124500 | 3597447563 | 1721 | 1718 | 1721 | 1718 | 13036 |
| 440 | 20240118 | 124400 | 3575030065 | 1718 | 1716 | 1718 | 1716 | 2183 |
| 441 | 20240118 | 124300 | 3571282033 | 1716 | 1716 | 1716 | 1716 | 70 |
| 442 | 20240118 | 124200 | 3571161913 | 1716 | 1718 | 1718 | 1716 | 2342 |
| 443 | 20240118 | 124100 | 3567142790 | 1716 | 1718 | 1718 | 1716 | 929 |
| 444 | 20240118 | 124000 | 3565547237 | 1718 | 1718 | 1719 | 1718 | 758 |
| 445 | 20240118 | 123900 | 3564244887 | 1716 | 1716 | 1717 | 1716 | 2031 |
| 446 | 20240118 | 123800 | 3560759581 | 1716 | 1716 | 1717 | 1716 | 2099 |
| 447 | 20240118 | 123700 | 3557157117 | 1717 | 1717 | 1717 | 1717 | 2020 |
| 448 | 20240118 | 123600 | 3553688777 | 1718 | 1718 | 1718 | 1718 | 1101 |
| 449 | 20240118 | 123500 | 3551797259 | 1717 | 1717 | 1717 | 1717 | 800 |
| 450 | 20240118 | 123400 | 3550423659 | 1717 | 1717 | 1717 | 1717 | 303 |
| 451 | 20240118 | 123300 | 3549903408 | 1719 | 1716 | 1719 | 1716 | 816 |
| 452 | 20240118 | 123200 | 3548501511 | 1719 | 1716 | 1719 | 1716 | 2654 |
| 453 | 20240118 | 123100 | 3543942857 | 1716 | 1719 | 1719 | 1716 | 8 |
| 454 | 20240118 | 123000 | 3543929114 | 1719 | 1719 | 1720 | 1719 | 4110 |
| 455 | 20240118 | 122900 | 3536864004 | 1719 | 1719 | 1719 | 1719 | 830 |
| 456 | 20240118 | 122800 | 3535437234 | 1716 | 1715 | 1719 | 1715 | 1518 |
| 457 | 20240118 | 122700 | 3532832569 | 1717 | 1717 | 1717 | 1717 | 279 |
| 458 | 20240118 | 122600 | 3532353526 | 1715 | 1715 | 1715 | 1714 | 29315 |
| 459 | 20240118 | 122500 | 3482088301 | 1714 | 1717 | 1717 | 1714 | 2402 |
| 460 | 20240118 | 122400 | 3477968917 | 1717 | 1717 | 1717 | 1717 | 1753 |
| 461 | 20240118 | 122300 | 3474959016 | 1717 | 1718 | 1718 | 1717 | 8351 |
| 462 | 20240118 | 122200 | 3460616402 | 1718 | 1719 | 1720 | 1718 | 1977 |
| 463 | 20240118 | 122100 | 3457218328 | 1717 | 1719 | 1719 | 1717 | 1881 |
| 464 | 20240118 | 122000 | 3453984891 | 1720 | 1720 | 1720 | 1719 | 689 |
| 465 | 20240118 | 121900 | 3452800171 | 1719 | 1719 | 1720 | 1718 | 1447 |
| 466 | 20240118 | 121800 | 3450313778 | 1719 | 1718 | 1719 | 1717 | 4681 |
| 467 | 20240118 | 121700 | 3442272927 | 1717 | 1716 | 1719 | 1716 | 6717 |
| 468 | 20240118 | 121600 | 3430738492 | 1716 | 1715 | 1716 | 1714 | 2714 |
| 469 | 20240118 | 121500 | 3426083899 | 1716 | 1716 | 1717 | 1716 | 1026 |
| 470 | 20240118 | 121400 | 3424323279 | 1715 | 1714 | 1715 | 1713 | 8449 |
| 471 | 20240118 | 121300 | 3409842232 | 1714 | 1712 | 1714 | 1712 | 1716 |
| 472 | 20240118 | 121200 | 3406902486 | 1710 | 1712 | 1712 | 1710 | 1403 |
| 473 | 20240118 | 121100 | 3404502760 | 1709 | 1712 | 1712 | 1709 | 2236 |
| 474 | 20240118 | 121000 | 3400676842 | 1712 | 1708 | 1712 | 1708 | 1671 |
| 475 | 20240118 | 120900 | 3397822005 | 1707 | 1711 | 1711 | 1707 | 26850 |
| 476 | 20240118 | 120800 | 3351942551 | 1711 | 1713 | 1713 | 1711 | 1963 |
| 477 | 20240118 | 120700 | 3348583243 | 1712 | 1715 | 1715 | 1712 | 828 |
| 478 | 20240118 | 120600 | 3347163713 | 1712 | 1714 | 1715 | 1712 | 1530 |
| 479 | 20240118 | 120500 | 3344542996 | 1715 | 1712 | 1715 | 1712 | 1889 |
| 480 | 20240118 | 120400 | 3341308992 | 1712 | 1716 | 1717 | 1712 | 23085 |
| 481 | 20240118 | 120300 | 3301714812 | 1716 | 1714 | 1716 | 1714 | 1002 |
| 482 | 20240118 | 120200 | 3299997147 | 1714 | 1716 | 1716 | 1714 | 1445 |
| 483 | 20240118 | 120100 | 3297519060 | 1716 | 1714 | 1716 | 1713 | 1856 |
| 484 | 20240118 | 120000 | 3294336131 | 1714 | 1713 | 1714 | 1712 | 2596 |
| 485 | 20240118 | 115900 | 3289890147 | 1713 | 1712 | 1716 | 1711 | 370 |
| 486 | 20240118 | 115800 | 3289256338 | 1710 | 1712 | 1716 | 1710 | 309 |
| 487 | 20240118 | 115700 | 3288727300 | 1710 | 1715 | 1717 | 1709 | 47573 |
| 488 | 20240118 | 115600 | 3207331323 | 1717 | 1716 | 1720 | 1713 | 11409 |
| 489 | 20240118 | 115500 | 3187777023 | 1716 | 1720 | 1720 | 1716 | 2978 |
| 490 | 20240118 | 115400 | 3182666747 | 1720 | 1720 | 1721 | 1715 | 5990 |
| 491 | 20240118 | 115300 | 3172380969 | 1721 | 1720 | 1721 | 1720 | 399 |
| 492 | 20240118 | 115200 | 3171694685 | 1721 | 1720 | 1721 | 1714 | 6169 |
| 493 | 20240118 | 115100 | 3161109107 | 1721 | 1721 | 1721 | 1721 | 108 |
| 494 | 20240118 | 115000 | 3160923239 | 1722 | 1716 | 1722 | 1714 | 13284 |
| 495 | 20240118 | 114900 | 3138140133 | 1717 | 1718 | 1719 | 1716 | 5103 |
| 496 | 20240118 | 114800 | 3129378112 | 1718 | 1719 | 1719 | 1716 | 6538 |
| 497 | 20240118 | 114700 | 3118146800 | 1716 | 1722 | 1724 | 1716 | 14361 |
| 498 | 20240118 | 114600 | 3093451953 | 1722 | 1722 | 1722 | 1720 | 8992 |
| 499 | 20240118 | 114500 | 3077979961 | 1722 | 1723 | 1725 | 1721 | 7994 |
| 500 | 20240118 | 114400 | 3064212245 | 1722 | 1726 | 1726 | 1722 | 21557 |
| 501 | 20240118 | 114300 | 3027047646 | 1726 | 1730 | 1730 | 1725 | 10947 |
| 502 | 20240118 | 114200 | 3008141096 | 1730 | 1732 | 1732 | 1730 | 8503 |
| 503 | 20240118 | 114100 | 2993424926 | 1732 | 1734 | 1734 | 1731 | 8679 |
| 504 | 20240118 | 114000 | 2978392326 | 1732 | 1733 | 1735 | 1732 | 11800 |
| 505 | 20240118 | 113900 | 2957936622 | 1733 | 1733 | 1734 | 1732 | 7463 |
| 506 | 20240118 | 113800 | 2945001533 | 1734 | 1730 | 1734 | 1730 | 24087 |
| 507 | 20240118 | 113700 | 2903288815 | 1732 | 1730 | 1732 | 1730 | 6174 |
| 508 | 20240118 | 113600 | 2892602251 | 1730 | 1729 | 1731 | 1729 | 12025 |
| 509 | 20240118 | 113500 | 2871803352 | 1729 | 1729 | 1730 | 1729 | 4803 |
| 510 | 20240118 | 113400 | 2863496318 | 1729 | 1729 | 1730 | 1728 | 4627 |
| 511 | 20240118 | 113300 | 2855498419 | 1730 | 1728 | 1731 | 1725 | 58535 |
| 512 | 20240118 | 113200 | 2754264007 | 1728 | 1727 | 1728 | 1725 | 5691 |
| 513 | 20240118 | 113100 | 2744433538 | 1727 | 1728 | 1728 | 1723 | 17643 |
| 514 | 20240118 | 113000 | 2714014117 | 1725 | 1727 | 1728 | 1725 | 8097 |
| 515 | 20240118 | 112900 | 2700027150 | 1727 | 1723 | 1727 | 1723 | 6807 |
| 516 | 20240118 | 112800 | 2688289568 | 1723 | 1724 | 1724 | 1723 | 14903 |
| 517 | 20240118 | 112700 | 2662609795 | 1723 | 1725 | 1725 | 1723 | 9272 |
| 518 | 20240118 | 112600 | 2646624761 | 1727 | 1728 | 1728 | 1725 | 14157 |
| 519 | 20240118 | 112500 | 2622177994 | 1728 | 1727 | 1729 | 1726 | 27025 |
| 520 | 20240118 | 112400 | 2575485507 | 1728 | 1725 | 1728 | 1724 | 16287 |
| 521 | 20240118 | 112300 | 2547365866 | 1725 | 1723 | 1726 | 1723 | 9873 |
| 522 | 20240118 | 112200 | 2530343785 | 1724 | 1727 | 1727 | 1723 | 33620 |
| 523 | 20240118 | 112100 | 2472336987 | 1727 | 1725 | 1728 | 1725 | 20361 |
| 524 | 20240118 | 112000 | 2437180877 | 1725 | 1724 | 1726 | 1724 | 14645 |
| 525 | 20240118 | 111900 | 2411918160 | 1724 | 1721 | 1725 | 1721 | 34019 |
| 526 | 20240118 | 111800 | 2353265745 | 1720 | 1720 | 1722 | 1719 | 12156 |
| 527 | 20240118 | 111700 | 2332356630 | 1720 | 1715 | 1722 | 1715 | 37220 |
| 528 | 20240118 | 111600 | 2268387452 | 1715 | 1714 | 1716 | 1713 | 2428 |
| 529 | 20240118 | 111500 | 2264223519 | 1714 | 1714 | 1714 | 1713 | 3016 |
| 530 | 20240118 | 111400 | 2259055003 | 1714 | 1716 | 1716 | 1712 | 452 |
| 531 | 20240118 | 111300 | 2258279760 | 1716 | 1716 | 1716 | 1716 | 1768 |
| 532 | 20240118 | 111200 | 2255245872 | 1716 | 1710 | 1717 | 1710 | 33811 |
| 533 | 20240118 | 111100 | 2197325321 | 1710 | 1710 | 1710 | 1710 | 5178 |
| 534 | 20240118 | 111000 | 2188470941 | 1709 | 1710 | 1710 | 1709 | 1014 |
| 535 | 20240118 | 110900 | 2186737578 | 1710 | 1709 | 1711 | 1708 | 8207 |
| 536 | 20240118 | 110800 | 2172716228 | 1709 | 1711 | 1712 | 1708 | 8750 |
| 537 | 20240118 | 110700 | 2157745994 | 1712 | 1708 | 1712 | 1708 | 4221 |
| 538 | 20240118 | 110600 | 2150529526 | 1708 | 1710 | 1710 | 1708 | 5557 |
| 539 | 20240118 | 110500 | 2141032558 | 1710 | 1711 | 1711 | 1709 | 1123 |
| 540 | 20240118 | 110400 | 2139111810 | 1712 | 1711 | 1712 | 1710 | 5924 |
| 541 | 20240118 | 110300 | 2128980314 | 1712 | 1711 | 1712 | 1710 | 5866 |
| 542 | 20240118 | 110200 | 2118948665 | 1711 | 1710 | 1712 | 1710 | 5159 |
| 543 | 20240118 | 110100 | 2110118395 | 1710 | 1710 | 1710 | 1707 | 593 |
| 544 | 20240118 | 110000 | 2109106102 | 1711 | 1709 | 1711 | 1706 | 10632 |
| 545 | 20240118 | 105900 | 2090940775 | 1706 | 1710 | 1710 | 1706 | 4477 |
| 546 | 20240118 | 105800 | 2083297984 | 1710 | 1707 | 1711 | 1707 | 3860 |
| 547 | 20240118 | 105700 | 2076703896 | 1707 | 1709 | 1711 | 1707 | 4355 |
| 548 | 20240118 | 105600 | 2069267837 | 1711 | 1708 | 1711 | 1708 | 184 |
| 549 | 20240118 | 105500 | 2068953262 | 1711 | 1711 | 1711 | 1707 | 4500 |
| 550 | 20240118 | 105400 | 2061269581 | 1711 | 1713 | 1713 | 1707 | 6577 |
| 551 | 20240118 | 105300 | 2050026269 | 1712 | 1708 | 1712 | 1706 | 19246 |
| 552 | 20240118 | 105200 | 2017158822 | 1708 | 1713 | 1714 | 1708 | 15704 |
| 553 | 20240118 | 105100 | 1990312859 | 1713 | 1713 | 1713 | 1713 | 198 |
| 554 | 20240118 | 105000 | 1989973685 | 1711 | 1713 | 1715 | 1711 | 13421 |
| 555 | 20240118 | 104900 | 1966989198 | 1712 | 1712 | 1716 | 1712 | 700 |
| 556 | 20240118 | 104800 | 1965788439 | 1712 | 1716 | 1716 | 1712 | 20006 |
| 557 | 20240118 | 104700 | 1931496602 | 1717 | 1716 | 1717 | 1716 | 1365 |
| 558 | 20240118 | 104600 | 1929153005 | 1716 | 1716 | 1717 | 1716 | 4794 |
| 559 | 20240118 | 104500 | 1920926173 | 1716 | 1716 | 1716 | 1716 | 3062 |
| 560 | 20240118 | 104400 | 1915671781 | 1716 | 1717 | 1717 | 1716 | 1282 |
| 561 | 20240118 | 104300 | 1913471587 | 1717 | 1717 | 1717 | 1717 | 2312 |
| 562 | 20240118 | 104200 | 1909501883 | 1718 | 1718 | 1719 | 1718 | 681 |
| 563 | 20240118 | 104100 | 1908331912 | 1718 | 1718 | 1719 | 1717 | 6308 |
| 564 | 20240118 | 104000 | 1897495413 | 1718 | 1716 | 1718 | 1716 | 2100 |
| 565 | 20240118 | 103900 | 1893888811 | 1716 | 1717 | 1718 | 1716 | 10373 |
| 566 | 20240118 | 103800 | 1876082428 | 1717 | 1718 | 1719 | 1717 | 3743 |
| 567 | 20240118 | 103700 | 1869652156 | 1720 | 1718 | 1720 | 1718 | 19272 |
| 568 | 20240118 | 103600 | 1836521950 | 1718 | 1716 | 1718 | 1716 | 8426 |
| 569 | 20240118 | 103500 | 1822050139 | 1716 | 1718 | 1718 | 1716 | 11583 |
| 570 | 20240118 | 103400 | 1802169068 | 1717 | 1717 | 1717 | 1716 | 4777 |
| 571 | 20240118 | 103300 | 1793967204 | 1717 | 1716 | 1717 | 1716 | 1950 |
| 572 | 20240118 | 103200 | 1790619565 | 1716 | 1718 | 1718 | 1716 | 5736 |
| 573 | 20240118 | 103100 | 1780776355 | 1717 | 1716 | 1717 | 1715 | 4551 |
| 574 | 20240118 | 103000 | 1772964469 | 1716 | 1717 | 1718 | 1716 | 13277 |
| 575 | 20240118 | 102900 | 1750172145 | 1717 | 1718 | 1719 | 1717 | 7824 |
| 576 | 20240118 | 102800 | 1736732070 | 1717 | 1717 | 1719 | 1716 | 8686 |
| 577 | 20240118 | 102700 | 1721811854 | 1717 | 1718 | 1718 | 1716 | 1841 |
| 578 | 20240118 | 102600 | 1718651471 | 1718 | 1712 | 1718 | 1712 | 24191 |
| 579 | 20240118 | 102500 | 1677152377 | 1712 | 1711 | 1712 | 1711 | 3495 |
| 580 | 20240118 | 102400 | 1671169544 | 1711 | 1710 | 1712 | 1709 | 4575 |
| 581 | 20240118 | 102300 | 1663345404 | 1710 | 1709 | 1710 | 1708 | 1340 |
| 582 | 20240118 | 102200 | 1661055066 | 1710 | 1708 | 1710 | 1707 | 4879 |
| 583 | 20240118 | 102100 | 1652723553 | 1708 | 1709 | 1709 | 1708 | 14271 |
| 584 | 20240118 | 102000 | 1628345767 | 1710 | 1710 | 1711 | 1709 | 6209 |
| 585 | 20240118 | 101900 | 1617732056 | 1710 | 1711 | 1711 | 1710 | 457 |
| 586 | 20240118 | 101800 | 1616950217 | 1711 | 1710 | 1712 | 1710 | 713 |
| 587 | 20240118 | 101700 | 1615730339 | 1710 | 1710 | 1711 | 1709 | 8835 |
| 588 | 20240118 | 101600 | 1600622394 | 1711 | 1714 | 1714 | 1710 | 2359 |
| 589 | 20240118 | 101500 | 1596586196 | 1711 | 1713 | 1714 | 1711 | 11795 |
| 590 | 20240118 | 101400 | 1576391950 | 1713 | 1713 | 1713 | 1711 | 2793 |
| 591 | 20240118 | 101300 | 1571609590 | 1713 | 1714 | 1715 | 1713 | 1935 |
| 592 | 20240118 | 101200 | 1568294132 | 1714 | 1715 | 1715 | 1713 | 1242 |
| 593 | 20240118 | 101100 | 1566165163 | 1715 | 1715 | 1716 | 1714 | 1171 |
| 594 | 20240118 | 101000 | 1564157194 | 1716 | 1716 | 1716 | 1712 | 8487 |
| 595 | 20240118 | 100900 | 1549612014 | 1716 | 1714 | 1717 | 1713 | 5721 |
| 596 | 20240118 | 100800 | 1539795386 | 1717 | 1713 | 1717 | 1713 | 17349 |
| 597 | 20240118 | 100700 | 1510046167 | 1713 | 1713 | 1713 | 1712 | 4726 |
| 598 | 20240118 | 100600 | 1501953498 | 1713 | 1715 | 1715 | 1713 | 4801 |
| 599 | 20240118 | 100500 | 1493726216 | 1715 | 1715 | 1715 | 1714 | 5956 |
| 600 | 20240118 | 100400 | 1483512167 | 1715 | 1714 | 1715 | 1713 | 6664 |
| 601 | 20240118 | 100300 | 1472089773 | 1714 | 1714 | 1714 | 1713 | 672 |
| 602 | 20240118 | 100200 | 1470938542 | 1714 | 1709 | 1714 | 1709 | 15526 |
| 603 | 20240118 | 100100 | 1444383814 | 1709 | 1710 | 1710 | 1709 | 10841 |
| 604 | 20240118 | 100000 | 1425856203 | 1710 | 1714 | 1714 | 1709 | 7041 |
| 605 | 20240118 | 095900 | 1413812958 | 1712 | 1716 | 1716 | 1712 | 4244 |
| 606 | 20240118 | 095800 | 1406535999 | 1716 | 1713 | 1716 | 1711 | 12099 |
| 607 | 20240118 | 095700 | 1385798194 | 1711 | 1712 | 1712 | 1710 | 21742 |
| 608 | 20240118 | 095600 | 1348609668 | 1712 | 1715 | 1715 | 1712 | 2823 |
| 609 | 20240118 | 095500 | 1343775757 | 1715 | 1713 | 1715 | 1713 | 4223 |
| 610 | 20240118 | 095400 | 1336540548 | 1713 | 1715 | 1716 | 1711 | 13235 |
| 611 | 20240118 | 095300 | 1313859993 | 1716 | 1711 | 1716 | 1710 | 25490 |
| 612 | 20240118 | 095200 | 1270202625 | 1711 | 1710 | 1711 | 1709 | 8911 |
| 613 | 20240118 | 095100 | 1254969691 | 1710 | 1712 | 1712 | 1710 | 17318 |
| 614 | 20240118 | 095000 | 1225347349 | 1711 | 1710 | 1713 | 1710 | 2710 |
| 615 | 20240118 | 094900 | 1220708001 | 1710 | 1712 | 1712 | 1707 | 28497 |
| 616 | 20240118 | 094800 | 1171992131 | 1712 | 1713 | 1715 | 1712 | 14026 |
| 617 | 20240118 | 094700 | 1147966803 | 1713 | 1716 | 1717 | 1713 | 19198 |
| 618 | 20240118 | 094600 | 1115054406 | 1716 | 1707 | 1717 | 1707 | 47344 |
| 619 | 20240118 | 094500 | 1033955867 | 1708 | 1706 | 1708 | 1704 | 12614 |
| 620 | 20240118 | 094400 | 1012433106 | 1704 | 1705 | 1706 | 1704 | 19829 |
| 621 | 20240118 | 094300 | 978617283 | 1706 | 1706 | 1706 | 1705 | 17667 |
| 622 | 20240118 | 094200 | 948478413 | 1706 | 1703 | 1706 | 1703 | 8536 |
| 623 | 20240118 | 094100 | 933923874 | 1703 | 1703 | 1703 | 1700 | 3057 |
| 624 | 20240118 | 094000 | 928719510 | 1703 | 1699 | 1703 | 1699 | 6565 |
| 625 | 20240118 | 093900 | 917550907 | 1700 | 1701 | 1701 | 1700 | 373 |
| 626 | 20240118 | 093800 | 916916602 | 1699 | 1698 | 1701 | 1698 | 1251 |
| 627 | 20240118 | 093700 | 914789340 | 1701 | 1698 | 1701 | 1698 | 4057 |
| 628 | 20240118 | 093600 | 907893538 | 1698 | 1696 | 1698 | 1696 | 758 |
| 629 | 20240118 | 093500 | 906607863 | 1696 | 1699 | 1700 | 1696 | 224 |
| 630 | 20240118 | 093400 | 906227297 | 1700 | 1700 | 1700 | 1698 | 5608 |
| 631 | 20240118 | 093300 | 896701579 | 1700 | 1697 | 1700 | 1696 | 5660 |
| 632 | 20240118 | 093200 | 887093944 | 1692 | 1694 | 1697 | 1691 | 10576 |
| 633 | 20240118 | 093100 | 869182532 | 1694 | 1697 | 1698 | 1691 | 8261 |
| 634 | 20240118 | 093000 | 855191043 | 1696 | 1691 | 1696 | 1690 | 10249 |
| 635 | 20240118 | 092900 | 837826513 | 1690 | 1693 | 1693 | 1690 | 40627 |
| 636 | 20240118 | 092800 | 769077587 | 1693 | 1694 | 1694 | 1693 | 3142 |
| 637 | 20240118 | 092700 | 763756560 | 1694 | 1696 | 1697 | 1694 | 6637 |
| 638 | 20240118 | 092600 | 752509005 | 1694 | 1695 | 1698 | 1693 | 8031 |
| 639 | 20240118 | 092500 | 738900978 | 1693 | 1693 | 1694 | 1690 | 12726 |
| 640 | 20240118 | 092400 | 717380620 | 1694 | 1694 | 1694 | 1691 | 1378 |
| 641 | 20240118 | 092300 | 715047358 | 1691 | 1695 | 1695 | 1691 | 1314 |
| 642 | 20240118 | 092200 | 712824124 | 1690 | 1694 | 1695 | 1690 | 13281 |
| 643 | 20240118 | 092100 | 690350559 | 1694 | 1696 | 1696 | 1693 | 11664 |
| 644 | 20240118 | 092000 | 670582772 | 1696 | 1695 | 1699 | 1695 | 735 |
| 645 | 20240118 | 091900 | 669336151 | 1695 | 1700 | 1702 | 1695 | 14789 |
| 646 | 20240118 | 091800 | 644229902 | 1700 | 1697 | 1702 | 1694 | 8645 |
| 647 | 20240118 | 091700 | 629562556 | 1697 | 1702 | 1703 | 1696 | 18732 |
| 648 | 20240118 | 091600 | 597714552 | 1703 | 1700 | 1704 | 1700 | 12348 |
| 649 | 20240118 | 091500 | 576692911 | 1699 | 1700 | 1700 | 1697 | 24062 |
| 650 | 20240118 | 091400 | 535827295 | 1700 | 1702 | 1702 | 1698 | 12602 |
| 651 | 20240118 | 091300 | 514395047 | 1701 | 1698 | 1703 | 1697 | 19048 |
| 652 | 20240118 | 091200 | 482006135 | 1699 | 1683 | 1699 | 1683 | 12991 |
| 653 | 20240118 | 091100 | 460058411 | 1688 | 1685 | 1689 | 1683 | 4572 |
| 654 | 20240118 | 091000 | 452362288 | 1683 | 1689 | 1689 | 1682 | 13959 |
| 655 | 20240118 | 090900 | 428878818 | 1680 | 1681 | 1692 | 1680 | 19089 |
| 656 | 20240118 | 090800 | 396755851 | 1681 | 1683 | 1683 | 1680 | 19559 |
| 657 | 20240118 | 090700 | 363867490 | 1682 | 1687 | 1688 | 1681 | 24318 |
| 658 | 20240118 | 090600 | 322873117 | 1687 | 1695 | 1695 | 1686 | 56186 |
| 659 | 20240118 | 090500 | 227962408 | 1693 | 1695 | 1700 | 1692 | 16639 |
| 660 | 20240118 | 090400 | 199741636 | 1695 | 1700 | 1700 | 1693 | 7519 |
| 661 | 20240118 | 090300 | 186972516 | 1700 | 1695 | 1700 | 1690 | 37688 |
| 662 | 20240118 | 090200 | 123133252 | 1694 | 1696 | 1701 | 1694 | 20279 |
| 663 | 20240118 | 090100 | 88765444 | 1695 | 1704 | 1704 | 1695 | 23657 |
| 664 | 20240118 | 090000 | 48616367 | 1706 | 1700 | 1708 | 1700 | 28583 |