32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 10311 |
| 3 | 20230920 | 194200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20230920 | 194100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20230920 | 194000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20230920 | 193900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20230920 | 193800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20230920 | 193700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20230920 | 193600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20230920 | 193500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20230920 | 193400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20230920 | 193300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20230920 | 193200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20230920 | 193100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20230920 | 193000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20230920 | 192900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20230920 | 192800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20230920 | 192700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20230920 | 192600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20230920 | 192500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20230920 | 192400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20230920 | 192300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20230920 | 192200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20230920 | 192100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20230920 | 192000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20230920 | 191900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20230920 | 191800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20230920 | 191700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20230920 | 191600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20230920 | 191500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20230920 | 191400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20230920 | 191300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 10311 |
| 33 | 20230920 | 191200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20230920 | 191100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20230920 | 191000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20230920 | 190900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20230920 | 190800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20230920 | 190700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20230920 | 190600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20230920 | 190500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20230920 | 190400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20230920 | 190300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20230920 | 190200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20230920 | 190100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20230920 | 190000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20230920 | 185900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20230920 | 185800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20230920 | 185700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20230920 | 185600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20230920 | 185500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20230920 | 185400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20230920 | 185300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20230920 | 185200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20230920 | 185100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20230920 | 185000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20230920 | 184900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20230920 | 184800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20230920 | 184700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20230920 | 184600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20230920 | 184500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20230920 | 184400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20230920 | 184300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 10311 |
| 63 | 20230920 | 184200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20230920 | 184100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20230920 | 184000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20230920 | 183900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20230920 | 183800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20230920 | 183700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20230920 | 183600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20230920 | 183500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20230920 | 183400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20230920 | 183300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20230920 | 183200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20230920 | 183100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20230920 | 183000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20230920 | 182900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20230920 | 182800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20230920 | 182700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20230920 | 182600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20230920 | 182500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20230920 | 182400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20230920 | 182300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20230920 | 182200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20230920 | 182100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20230920 | 182000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20230920 | 181900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20230920 | 181800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20230920 | 181700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20230920 | 181600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20230920 | 181500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20230920 | 181400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20230920 | 181300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 10311 |
| 93 | 20230920 | 181200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20230920 | 181100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20230920 | 181000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20230920 | 180900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20230920 | 180800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20230920 | 180700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20230920 | 180600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20230920 | 180500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20230920 | 180400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20230920 | 180300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20230920 | 180200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20230920 | 180100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20230920 | 180000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20230920 | 175900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20230920 | 175800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20230920 | 175700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20230920 | 175600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20230920 | 175500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20230920 | 175400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20230920 | 175300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20230920 | 175200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20230920 | 175100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20230920 | 175000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20230920 | 174900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20230920 | 174800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20230920 | 174700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20230920 | 174600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20230920 | 174500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20230920 | 174400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20230920 | 174300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 10311 |
| 123 | 20230920 | 174200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20230920 | 174100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20230920 | 174000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20230920 | 173900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20230920 | 173800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20230920 | 173700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20230920 | 173600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20230920 | 173500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20230920 | 173400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20230920 | 173300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20230920 | 173200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20230920 | 173100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20230920 | 173000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20230920 | 172900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20230920 | 172800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20230920 | 172700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20230920 | 172600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20230920 | 172500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20230920 | 172400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20230920 | 172300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20230920 | 172200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20230920 | 172100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20230920 | 172000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20230920 | 171900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20230920 | 171800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20230920 | 171700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20230920 | 171600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20230920 | 171500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20230920 | 171400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20230920 | 171300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 10311 |
| 153 | 20230920 | 171200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20230920 | 171100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20230920 | 171000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20230920 | 170900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20230920 | 170800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20230920 | 170700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20230920 | 170600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20230920 | 170500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20230920 | 170400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20230920 | 170300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20230920 | 170200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20230920 | 170100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20230920 | 170000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20230920 | 165900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20230920 | 165800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20230920 | 165700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20230920 | 165600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20230920 | 165500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20230920 | 165400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20230920 | 165300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20230920 | 165200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20230920 | 165100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20230920 | 165000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20230920 | 164900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20230920 | 164800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20230920 | 164700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20230920 | 164600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20230920 | 164500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20230920 | 164400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20230920 | 164300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 10311 |
| 183 | 20230920 | 164200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20230920 | 164100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20230920 | 164000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20230920 | 163900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20230920 | 163800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20230920 | 163700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20230920 | 163600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20230920 | 163500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20230920 | 163400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20230920 | 163300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20230920 | 163200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20230920 | 163100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20230920 | 163000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20230920 | 162900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20230920 | 162800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20230920 | 162700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20230920 | 162600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20230920 | 162500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20230920 | 162400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20230920 | 162300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20230920 | 162200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20230920 | 162100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20230920 | 162000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20230920 | 161900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20230920 | 161800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20230920 | 161700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20230920 | 161600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20230920 | 161500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20230920 | 161400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20230920 | 161300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 10311 |
| 213 | 20230920 | 161200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20230920 | 161100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20230920 | 161000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20230920 | 160900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20230920 | 160800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20230920 | 160700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20230920 | 160600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20230920 | 160500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20230920 | 160400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20230920 | 160300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20230920 | 160200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20230920 | 160100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20230920 | 160000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20230920 | 155900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20230920 | 155800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20230920 | 155700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20230920 | 155600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20230920 | 155500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20230920 | 155400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20230920 | 155300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20230920 | 155200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20230920 | 155100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20230920 | 155000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20230920 | 154900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20230920 | 154800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20230920 | 154700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20230920 | 154600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20230920 | 154500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20230920 | 154400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20230920 | 154300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 10311 |
| 243 | 20230920 | 154200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20230920 | 154100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20230920 | 154000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20230920 | 153900 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20230920 | 153800 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20230920 | 153700 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20230920 | 153600 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20230920 | 153500 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20230920 | 153400 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20230920 | 153300 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20230920 | 153200 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20230920 | 153100 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20230920 | 153000 | 4659214200 | 9410 | 9410 | 9410 | 9410 | 10311 |
| 256 | 20230920 | 152900 | 4562187690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20230920 | 152800 | 4562187690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20230920 | 152700 | 4562187690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20230920 | 152600 | 4562187690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20230920 | 152500 | 4562187690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20230920 | 152400 | 4562187690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20230920 | 152300 | 4562187690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20230920 | 152200 | 4562187690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20230920 | 152100 | 4562187690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20230920 | 152000 | 4562187690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20230920 | 151900 | 4562187690 | 9430 | 9460 | 9460 | 9430 | 4588 |
| 267 | 20230920 | 151800 | 4518908010 | 9440 | 9440 | 9440 | 9440 | 65 |
| 268 | 20230920 | 151700 | 4518294410 | 9440 | 9440 | 9440 | 9440 | 440 |
| 269 | 20230920 | 151600 | 4514140810 | 9440 | 9460 | 9470 | 9440 | 6096 |
| 270 | 20230920 | 151500 | 4456524450 | 9470 | 9470 | 9480 | 9470 | 1079 |
| 271 | 20230920 | 151400 | 4446304320 | 9500 | 9500 | 9500 | 9500 | 12 |
| 272 | 20230920 | 151300 | 4446190320 | 9500 | 9510 | 9510 | 9500 | 1659 |
| 273 | 20230920 | 151200 | 4430429520 | 9520 | 9520 | 9530 | 9520 | 2795 |
| 274 | 20230920 | 151100 | 4403804750 | 9520 | 9500 | 9520 | 9500 | 87 |
| 275 | 20230920 | 151000 | 4402977860 | 9500 | 9480 | 9500 | 9480 | 2608 |
| 276 | 20230920 | 150900 | 4378231750 | 9460 | 9470 | 9470 | 9460 | 191 |
| 277 | 20230920 | 150800 | 4376424390 | 9460 | 9460 | 9460 | 9460 | 35 |
| 278 | 20230920 | 150700 | 4376093290 | 9460 | 9460 | 9460 | 9450 | 5400 |
| 279 | 20230920 | 150600 | 4325013980 | 9460 | 9450 | 9460 | 9450 | 320 |
| 280 | 20230920 | 150500 | 4321986980 | 9440 | 9450 | 9460 | 9440 | 1814 |
| 281 | 20230920 | 150400 | 4304836170 | 9440 | 9440 | 9450 | 9440 | 1255 |
| 282 | 20230920 | 150300 | 4292988920 | 9440 | 9450 | 9460 | 9440 | 5656 |
| 283 | 20230920 | 150200 | 4239575150 | 9460 | 9470 | 9470 | 9460 | 2055 |
| 284 | 20230920 | 150100 | 4220128930 | 9470 | 9480 | 9480 | 9470 | 587 |
| 285 | 20230920 | 150000 | 4214564260 | 9480 | 9470 | 9480 | 9460 | 1753 |
| 286 | 20230920 | 145900 | 4197961530 | 9470 | 9470 | 9470 | 9470 | 590 |
| 287 | 20230920 | 145800 | 4192374230 | 9470 | 9470 | 9470 | 9470 | 18 |
| 288 | 20230920 | 145700 | 4192203770 | 9470 | 9470 | 9470 | 9460 | 327 |
| 289 | 20230920 | 145600 | 4189110080 | 9470 | 9440 | 9470 | 9440 | 3590 |
| 290 | 20230920 | 145500 | 4155182930 | 9440 | 9450 | 9450 | 9440 | 264 |
| 291 | 20230920 | 145400 | 4152688860 | 9450 | 9450 | 9450 | 9450 | 80 |
| 292 | 20230920 | 145300 | 4151932860 | 9450 | 9460 | 9460 | 9450 | 2931 |
| 293 | 20230920 | 145200 | 4124229430 | 9460 | 9460 | 9460 | 9460 | 40 |
| 294 | 20230920 | 145100 | 4123851030 | 9460 | 9460 | 9460 | 9460 | 350 |
| 295 | 20230920 | 145000 | 4120540030 | 9460 | 9460 | 9470 | 9460 | 118 |
| 296 | 20230920 | 144900 | 4119423740 | 9460 | 9460 | 9460 | 9460 | 457 |
| 297 | 20230920 | 144800 | 4115100520 | 9450 | 9460 | 9460 | 9450 | 112 |
| 298 | 20230920 | 144700 | 4114041200 | 9460 | 9450 | 9460 | 9450 | 2938 |
| 299 | 20230920 | 144600 | 4086253230 | 9460 | 9460 | 9460 | 9450 | 401 |
| 300 | 20230920 | 144500 | 4082461770 | 9480 | 9460 | 9480 | 9460 | 200 |
| 301 | 20230920 | 144400 | 4080566770 | 9460 | 9450 | 9470 | 9450 | 1232 |
| 302 | 20230920 | 144300 | 4068911050 | 9450 | 9460 | 9460 | 9450 | 1569 |
| 303 | 20230920 | 144200 | 4054083790 | 9460 | 9460 | 9460 | 9460 | 1420 |
| 304 | 20230920 | 144100 | 4040650590 | 9450 | 9450 | 9450 | 9450 | 624 |
| 305 | 20230920 | 144000 | 4034753790 | 9450 | 9470 | 9470 | 9450 | 1617 |
| 306 | 20230920 | 143900 | 4019454240 | 9490 | 9470 | 9490 | 9470 | 197 |
| 307 | 20230920 | 143800 | 4017588630 | 9470 | 9470 | 9470 | 9470 | 291 |
| 308 | 20230920 | 143700 | 4014832860 | 9470 | 9470 | 9480 | 9470 | 215 |
| 309 | 20230920 | 143600 | 4012796460 | 9480 | 9460 | 9480 | 9460 | 1794 |
| 310 | 20230920 | 143500 | 3995822500 | 9460 | 9470 | 9470 | 9460 | 12 |
| 311 | 20230920 | 143400 | 3995708930 | 9470 | 9470 | 9470 | 9470 | 44 |
| 312 | 20230920 | 143300 | 3995292250 | 9470 | 9480 | 9480 | 9470 | 4 |
| 313 | 20230920 | 143200 | 3995254360 | 9470 | 9460 | 9470 | 9460 | 117 |
| 314 | 20230920 | 143100 | 3994147440 | 9460 | 9470 | 9480 | 9460 | 217 |
| 315 | 20230920 | 143000 | 3992092580 | 9470 | 9460 | 9470 | 9460 | 13 |
| 316 | 20230920 | 142900 | 3991969590 | 9460 | 9470 | 9470 | 9460 | 191 |
| 317 | 20230920 | 142800 | 3990162230 | 9460 | 9460 | 9460 | 9460 | 156 |
| 318 | 20230920 | 142700 | 3988686470 | 9460 | 9470 | 9470 | 9460 | 140 |
| 319 | 20230920 | 142600 | 3987361030 | 9470 | 9490 | 9490 | 9470 | 402 |
| 320 | 20230920 | 142500 | 3983552370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20230920 | 142400 | 3983552370 | 9500 | 9470 | 9500 | 9460 | 420 |
| 322 | 20230920 | 142300 | 3979569160 | 9460 | 9470 | 9500 | 9460 | 321 |
| 323 | 20230920 | 142200 | 3976531340 | 9460 | 9500 | 9500 | 9460 | 2417 |
| 324 | 20230920 | 142100 | 3953654820 | 9480 | 9490 | 9490 | 9480 | 3118 |
| 325 | 20230920 | 142000 | 3924084290 | 9500 | 9490 | 9500 | 9490 | 655 |
| 326 | 20230920 | 141900 | 3917868290 | 9490 | 9490 | 9500 | 9490 | 551 |
| 327 | 20230920 | 141800 | 3912634010 | 9500 | 9500 | 9500 | 9500 | 779 |
| 328 | 20230920 | 141700 | 3905233510 | 9490 | 9500 | 9500 | 9490 | 100 |
| 329 | 20230920 | 141600 | 3904283900 | 9500 | 9500 | 9500 | 9500 | 101 |
| 330 | 20230920 | 141500 | 3903324400 | 9500 | 9540 | 9540 | 9500 | 3450 |
| 331 | 20230920 | 141400 | 3870520660 | 9540 | 9520 | 9550 | 9520 | 707 |
| 332 | 20230920 | 141300 | 3863789780 | 9520 | 9520 | 9520 | 9520 | 798 |
| 333 | 20230920 | 141200 | 3856192820 | 9530 | 9570 | 9570 | 9530 | 2505 |
| 334 | 20230920 | 141100 | 3832318000 | 9540 | 9560 | 9580 | 9540 | 1070 |
| 335 | 20230920 | 141000 | 3822091600 | 9580 | 9580 | 9580 | 9580 | 228 |
| 336 | 20230920 | 140900 | 3819907360 | 9580 | 9580 | 9580 | 9560 | 585 |
| 337 | 20230920 | 140800 | 3814306210 | 9580 | 9570 | 9590 | 9570 | 1242 |
| 338 | 20230920 | 140700 | 3802414310 | 9580 | 9580 | 9590 | 9570 | 2078 |
| 339 | 20230920 | 140600 | 3782500520 | 9580 | 9570 | 9580 | 9570 | 805 |
| 340 | 20230920 | 140500 | 3774790660 | 9570 | 9580 | 9590 | 9560 | 415 |
| 341 | 20230920 | 140400 | 3770815470 | 9580 | 9570 | 9580 | 9550 | 3179 |
| 342 | 20230920 | 140300 | 3740381170 | 9570 | 9590 | 9590 | 9570 | 716 |
| 343 | 20230920 | 140200 | 3733521710 | 9590 | 9580 | 9590 | 9580 | 680 |
| 344 | 20230920 | 140100 | 3727001070 | 9590 | 9570 | 9590 | 9570 | 616 |
| 345 | 20230920 | 140000 | 3721101740 | 9570 | 9580 | 9590 | 9570 | 811 |
| 346 | 20230920 | 135900 | 3713332140 | 9590 | 9570 | 9590 | 9570 | 1130 |
| 347 | 20230920 | 135800 | 3702508820 | 9570 | 9570 | 9590 | 9570 | 1429 |
| 348 | 20230920 | 135700 | 3688828410 | 9560 | 9540 | 9560 | 9540 | 2842 |
| 349 | 20230920 | 135600 | 3661687050 | 9540 | 9510 | 9540 | 9510 | 3049 |
| 350 | 20230920 | 135500 | 3632650540 | 9510 | 9510 | 9510 | 9500 | 789 |
| 351 | 20230920 | 135400 | 3625147230 | 9520 | 9530 | 9530 | 9510 | 709 |
| 352 | 20230920 | 135300 | 3618398050 | 9530 | 9540 | 9540 | 9530 | 890 |
| 353 | 20230920 | 135200 | 3609914350 | 9540 | 9510 | 9550 | 9510 | 2329 |
| 354 | 20230920 | 135100 | 3587732720 | 9500 | 9500 | 9500 | 9490 | 1306 |
| 355 | 20230920 | 135000 | 3575327810 | 9500 | 9490 | 9500 | 9490 | 259 |
| 356 | 20230920 | 134900 | 3572869020 | 9490 | 9490 | 9490 | 9490 | 497 |
| 357 | 20230920 | 134800 | 3568152490 | 9480 | 9470 | 9480 | 9470 | 2002 |
| 358 | 20230920 | 134700 | 3549173550 | 9470 | 9470 | 9470 | 9470 | 5 |
| 359 | 20230920 | 134600 | 3549126200 | 9490 | 9490 | 9490 | 9490 | 0 |
| 360 | 20230920 | 134500 | 3549126200 | 9490 | 9460 | 9490 | 9460 | 1093 |
| 361 | 20230920 | 134400 | 3538785880 | 9460 | 9470 | 9470 | 9460 | 515 |
| 362 | 20230920 | 134300 | 3533908980 | 9460 | 9460 | 9460 | 9460 | 106 |
| 363 | 20230920 | 134200 | 3532906220 | 9460 | 9460 | 9470 | 9460 | 584 |
| 364 | 20230920 | 134100 | 3527377580 | 9470 | 9470 | 9470 | 9470 | 372 |
| 365 | 20230920 | 134000 | 3523854740 | 9470 | 9470 | 9470 | 9470 | 60 |
| 366 | 20230920 | 133900 | 3523286540 | 9470 | 9500 | 9500 | 9470 | 114 |
| 367 | 20230920 | 133800 | 3522205910 | 9500 | 9500 | 9500 | 9480 | 562 |
| 368 | 20230920 | 133700 | 3516875090 | 9500 | 9500 | 9510 | 9500 | 267 |
| 369 | 20230920 | 133600 | 3514338490 | 9480 | 9480 | 9500 | 9480 | 385 |
| 370 | 20230920 | 133500 | 3510688330 | 9480 | 9460 | 9480 | 9460 | 101 |
| 371 | 20230920 | 133400 | 3509732330 | 9470 | 9470 | 9470 | 9470 | 5 |
| 372 | 20230920 | 133300 | 3509684980 | 9460 | 9470 | 9470 | 9460 | 107 |
| 373 | 20230920 | 133200 | 3508672750 | 9460 | 9460 | 9460 | 9460 | 444 |
| 374 | 20230920 | 133100 | 3504472510 | 9460 | 9460 | 9460 | 9460 | 0 |
| 375 | 20230920 | 133000 | 3504472510 | 9460 | 9460 | 9460 | 9460 | 4 |
| 376 | 20230920 | 132900 | 3504434670 | 9460 | 9460 | 9460 | 9460 | 0 |
| 377 | 20230920 | 132800 | 3504434670 | 9460 | 9460 | 9460 | 9460 | 0 |
| 378 | 20230920 | 132700 | 3504434670 | 9460 | 9460 | 9460 | 9460 | 100 |
| 379 | 20230920 | 132600 | 3503488670 | 9460 | 9490 | 9490 | 9460 | 181 |
| 380 | 20230920 | 132500 | 3501772820 | 9490 | 9460 | 9490 | 9460 | 291 |
| 381 | 20230920 | 132400 | 3499019870 | 9460 | 9460 | 9460 | 9460 | 1 |
| 382 | 20230920 | 132300 | 3499010410 | 9460 | 9460 | 9460 | 9460 | 60 |
| 383 | 20230920 | 132200 | 3498442810 | 9460 | 9460 | 9460 | 9460 | 0 |
| 384 | 20230920 | 132100 | 3498442810 | 9460 | 9450 | 9460 | 9450 | 662 |
| 385 | 20230920 | 132000 | 3492180580 | 9450 | 9450 | 9450 | 9450 | 1 |
| 386 | 20230920 | 131900 | 3492171130 | 9450 | 9450 | 9450 | 9440 | 113 |
| 387 | 20230920 | 131800 | 3491103290 | 9460 | 9460 | 9460 | 9460 | 10 |
| 388 | 20230920 | 131700 | 3491008690 | 9460 | 9460 | 9460 | 9460 | 2 |
| 389 | 20230920 | 131600 | 3490989770 | 9440 | 9440 | 9440 | 9440 | 10 |
| 390 | 20230920 | 131500 | 3490895370 | 9440 | 9440 | 9460 | 9440 | 360 |
| 391 | 20230920 | 131400 | 3487496950 | 9450 | 9450 | 9450 | 9450 | 130 |
| 392 | 20230920 | 131300 | 3486268450 | 9450 | 9460 | 9460 | 9450 | 62 |
| 393 | 20230920 | 131200 | 3485682540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 394 | 20230920 | 131100 | 3485682540 | 9440 | 9440 | 9440 | 9440 | 103 |
| 395 | 20230920 | 131000 | 3484710220 | 9430 | 9440 | 9440 | 9430 | 589 |
| 396 | 20230920 | 130900 | 3479155280 | 9440 | 9450 | 9450 | 9440 | 1881 |
| 397 | 20230920 | 130800 | 3461382830 | 9450 | 9470 | 9470 | 9450 | 637 |
| 398 | 20230920 | 130700 | 3455356830 | 9480 | 9480 | 9480 | 9480 | 0 |
| 399 | 20230920 | 130600 | 3455356830 | 9480 | 9500 | 9510 | 9480 | 531 |
| 400 | 20230920 | 130500 | 3450307940 | 9510 | 9510 | 9510 | 9510 | 22 |
| 401 | 20230920 | 130400 | 3450098720 | 9510 | 9480 | 9510 | 9480 | 402 |
| 402 | 20230920 | 130300 | 3446279220 | 9470 | 9470 | 9470 | 9470 | 8 |
| 403 | 20230920 | 130200 | 3446203460 | 9460 | 9460 | 9460 | 9460 | 778 |
| 404 | 20230920 | 130100 | 3438843580 | 9460 | 9460 | 9460 | 9460 | 1 |
| 405 | 20230920 | 130000 | 3438834120 | 9460 | 9470 | 9470 | 9460 | 2581 |
| 406 | 20230920 | 125900 | 3414410030 | 9470 | 9470 | 9470 | 9470 | 702 |
| 407 | 20230920 | 125800 | 3407762090 | 9480 | 9470 | 9480 | 9470 | 47 |
| 408 | 20230920 | 125700 | 3407316700 | 9470 | 9480 | 9480 | 9460 | 3178 |
| 409 | 20230920 | 125600 | 3377227540 | 9480 | 9490 | 9490 | 9480 | 225 |
| 410 | 20230920 | 125500 | 3375092350 | 9490 | 9500 | 9500 | 9490 | 112 |
| 411 | 20230920 | 125400 | 3374029270 | 9500 | 9490 | 9500 | 9490 | 675 |
| 412 | 20230920 | 125300 | 3367622000 | 9490 | 9490 | 9490 | 9490 | 125 |
| 413 | 20230920 | 125200 | 3366435750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 414 | 20230920 | 125100 | 3366435750 | 9490 | 9490 | 9490 | 9490 | 2 |
| 415 | 20230920 | 125000 | 3366416770 | 9490 | 9490 | 9490 | 9490 | 23 |
| 416 | 20230920 | 124900 | 3366198500 | 9490 | 9490 | 9490 | 9490 | 56 |
| 417 | 20230920 | 124800 | 3365667060 | 9480 | 9480 | 9480 | 9480 | 59 |
| 418 | 20230920 | 124700 | 3365107740 | 9480 | 9460 | 9480 | 9460 | 394 |
| 419 | 20230920 | 124600 | 3361379560 | 9460 | 9460 | 9460 | 9460 | 3 |
| 420 | 20230920 | 124500 | 3361351180 | 9460 | 9460 | 9460 | 9450 | 125 |
| 421 | 20230920 | 124400 | 3360169470 | 9460 | 9460 | 9470 | 9460 | 3052 |
| 422 | 20230920 | 124300 | 3331297460 | 9460 | 9460 | 9460 | 9460 | 5 |
| 423 | 20230920 | 124200 | 3331250160 | 9460 | 9450 | 9460 | 9450 | 748 |
| 424 | 20230920 | 124100 | 3324181550 | 9450 | 9450 | 9450 | 9450 | 0 |
| 425 | 20230920 | 124000 | 3324181550 | 9450 | 9430 | 9450 | 9430 | 298 |
| 426 | 20230920 | 123900 | 3321365970 | 9450 | 9450 | 9450 | 9450 | 2 |
| 427 | 20230920 | 123800 | 3321347070 | 9420 | 9420 | 9420 | 9420 | 0 |
| 428 | 20230920 | 123700 | 3321347070 | 9420 | 9440 | 9440 | 9420 | 515 |
| 429 | 20230920 | 123600 | 3316493020 | 9440 | 9430 | 9440 | 9430 | 26 |
| 430 | 20230920 | 123500 | 3316247720 | 9430 | 9430 | 9440 | 9430 | 1221 |
| 431 | 20230920 | 123400 | 3304732220 | 9440 | 9430 | 9450 | 9430 | 633 |
| 432 | 20230920 | 123300 | 3298762970 | 9440 | 9440 | 9450 | 9440 | 647 |
| 433 | 20230920 | 123200 | 3292655280 | 9450 | 9450 | 9450 | 9450 | 225 |
| 434 | 20230920 | 123100 | 3290529030 | 9450 | 9440 | 9450 | 9440 | 64 |
| 435 | 20230920 | 123000 | 3289924260 | 9440 | 9440 | 9440 | 9430 | 1260 |
| 436 | 20230920 | 122900 | 3278036620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 437 | 20230920 | 122800 | 3278036620 | 9430 | 9430 | 9430 | 9430 | 999 |
| 438 | 20230920 | 122700 | 3268616050 | 9430 | 9440 | 9440 | 9430 | 630 |
| 439 | 20230920 | 122600 | 3262672660 | 9440 | 9450 | 9450 | 9440 | 1070 |
| 440 | 20230920 | 122500 | 3252571610 | 9450 | 9450 | 9450 | 9450 | 84 |
| 441 | 20230920 | 122400 | 3251777810 | 9450 | 9450 | 9450 | 9450 | 211 |
| 442 | 20230920 | 122300 | 3249783860 | 9450 | 9450 | 9450 | 9450 | 10 |
| 443 | 20230920 | 122200 | 3249689360 | 9430 | 9500 | 9510 | 9420 | 4836 |
| 444 | 20230920 | 122100 | 3204012920 | 9460 | 9510 | 9520 | 9460 | 11401 |
| 445 | 20230920 | 122000 | 3095842320 | 9500 | 9500 | 9500 | 9500 | 234 |
| 446 | 20230920 | 121900 | 3093619320 | 9500 | 9500 | 9500 | 9490 | 107 |
| 447 | 20230920 | 121800 | 3092602920 | 9490 | 9490 | 9490 | 9490 | 110 |
| 448 | 20230920 | 121700 | 3091559020 | 9490 | 9490 | 9490 | 9490 | 561 |
| 449 | 20230920 | 121600 | 3086235130 | 9490 | 9490 | 9490 | 9490 | 0 |
| 450 | 20230920 | 121500 | 3086235130 | 9490 | 9510 | 9510 | 9490 | 629 |
| 451 | 20230920 | 121400 | 3080259150 | 9500 | 9510 | 9510 | 9500 | 740 |
| 452 | 20230920 | 121300 | 3073228550 | 9510 | 9520 | 9520 | 9510 | 1941 |
| 453 | 20230920 | 121200 | 3054768640 | 9530 | 9520 | 9530 | 9520 | 43 |
| 454 | 20230920 | 121100 | 3054359270 | 9520 | 9520 | 9520 | 9520 | 24 |
| 455 | 20230920 | 121000 | 3054130790 | 9530 | 9520 | 9530 | 9520 | 182 |
| 456 | 20230920 | 120900 | 3052398140 | 9520 | 9520 | 9520 | 9510 | 246 |
| 457 | 20230920 | 120800 | 3050057290 | 9510 | 9520 | 9520 | 9510 | 772 |
| 458 | 20230920 | 120700 | 3042715550 | 9520 | 9500 | 9520 | 9500 | 151 |
| 459 | 20230920 | 120600 | 3041278050 | 9500 | 9520 | 9520 | 9500 | 1077 |
| 460 | 20230920 | 120500 | 3031043130 | 9520 | 9530 | 9540 | 9520 | 10 |
| 461 | 20230920 | 120400 | 3030947830 | 9540 | 9530 | 9540 | 9530 | 103 |
| 462 | 20230920 | 120300 | 3029966220 | 9530 | 9530 | 9530 | 9530 | 24 |
| 463 | 20230920 | 120200 | 3029737500 | 9530 | 9530 | 9530 | 9530 | 1 |
| 464 | 20230920 | 120100 | 3029727970 | 9540 | 9500 | 9540 | 9500 | 1030 |
| 465 | 20230920 | 120000 | 3019919730 | 9500 | 9500 | 9500 | 9500 | 105 |
| 466 | 20230920 | 115900 | 3018922230 | 9500 | 9500 | 9500 | 9500 | 10 |
| 467 | 20230920 | 115800 | 3018827230 | 9500 | 9510 | 9510 | 9500 | 120 |
| 468 | 20230920 | 115700 | 3017687080 | 9490 | 9530 | 9540 | 9490 | 1091 |
| 469 | 20230920 | 115600 | 3007319920 | 9530 | 9530 | 9530 | 9530 | 85 |
| 470 | 20230920 | 115500 | 3006509870 | 9530 | 9490 | 9530 | 9490 | 636 |
| 471 | 20230920 | 115400 | 3000467940 | 9490 | 9490 | 9490 | 9490 | 400 |
| 472 | 20230920 | 115300 | 2996671940 | 9490 | 9500 | 9500 | 9490 | 899 |
| 473 | 20230920 | 115200 | 2988139510 | 9500 | 9510 | 9510 | 9500 | 530 |
| 474 | 20230920 | 115100 | 2983102710 | 9510 | 9520 | 9520 | 9500 | 328 |
| 475 | 20230920 | 115000 | 2979983430 | 9530 | 9510 | 9540 | 9510 | 21 |
| 476 | 20230920 | 114900 | 2979783420 | 9540 | 9530 | 9550 | 9530 | 199 |
| 477 | 20230920 | 114800 | 2977885700 | 9530 | 9550 | 9550 | 9500 | 3103 |
| 478 | 20230920 | 114700 | 2948348490 | 9560 | 9580 | 9580 | 9560 | 4087 |
| 479 | 20230920 | 114600 | 2909270690 | 9580 | 9590 | 9590 | 9580 | 824 |
| 480 | 20230920 | 114500 | 2901373390 | 9590 | 9570 | 9590 | 9570 | 480 |
| 481 | 20230920 | 114400 | 2896775070 | 9570 | 9590 | 9590 | 9570 | 74 |
| 482 | 20230920 | 114300 | 2896066730 | 9560 | 9600 | 9600 | 9560 | 2924 |
| 483 | 20230920 | 114200 | 2868074740 | 9600 | 9630 | 9630 | 9590 | 754 |
| 484 | 20230920 | 114100 | 2860837440 | 9640 | 9630 | 9640 | 9560 | 4083 |
| 485 | 20230920 | 114000 | 2821695380 | 9630 | 9650 | 9660 | 9630 | 2214 |
| 486 | 20230920 | 113900 | 2800336030 | 9650 | 9660 | 9660 | 9640 | 1310 |
| 487 | 20230920 | 113800 | 2787692720 | 9650 | 9650 | 9660 | 9640 | 3952 |
| 488 | 20230920 | 113700 | 2749557940 | 9650 | 9650 | 9650 | 9630 | 1708 |
| 489 | 20230920 | 113600 | 2733079630 | 9640 | 9650 | 9660 | 9600 | 4254 |
| 490 | 20230920 | 113500 | 2692177280 | 9650 | 9650 | 9660 | 9640 | 2245 |
| 491 | 20230920 | 113400 | 2670502080 | 9650 | 9640 | 9660 | 9630 | 1250 |
| 492 | 20230920 | 113300 | 2658443420 | 9630 | 9660 | 9670 | 9630 | 2163 |
| 493 | 20230920 | 113200 | 2637574440 | 9660 | 9610 | 9660 | 9600 | 6193 |
| 494 | 20230920 | 113100 | 2577943080 | 9610 | 9590 | 9630 | 9590 | 2421 |
| 495 | 20230920 | 113000 | 2554663420 | 9590 | 9650 | 9650 | 9550 | 2597 |
| 496 | 20230920 | 112900 | 2529742080 | 9650 | 9680 | 9700 | 9610 | 20188 |
| 497 | 20230920 | 112800 | 2334386600 | 9680 | 9600 | 9680 | 9580 | 26730 |
| 498 | 20230920 | 112700 | 2077358590 | 9590 | 9560 | 9600 | 9560 | 3872 |
| 499 | 20230920 | 112600 | 2040281060 | 9550 | 9580 | 9600 | 9550 | 6634 |
| 500 | 20230920 | 112500 | 1976687970 | 9580 | 9540 | 9590 | 9540 | 6153 |
| 501 | 20230920 | 112400 | 1917866530 | 9540 | 9550 | 9550 | 9520 | 1972 |
| 502 | 20230920 | 112300 | 1899051550 | 9550 | 9550 | 9550 | 9530 | 1375 |
| 503 | 20230920 | 112200 | 1885927120 | 9550 | 9550 | 9560 | 9540 | 1468 |
| 504 | 20230920 | 112100 | 1871908650 | 9550 | 9550 | 9550 | 9500 | 1948 |
| 505 | 20230920 | 112000 | 1853326460 | 9560 | 9550 | 9590 | 9550 | 11782 |
| 506 | 20230920 | 111900 | 1740576950 | 9550 | 9560 | 9570 | 9490 | 16259 |
| 507 | 20230920 | 111800 | 1585300480 | 9550 | 9480 | 9560 | 9480 | 27545 |
| 508 | 20230920 | 111700 | 1323254180 | 9470 | 9460 | 9470 | 9450 | 3858 |
| 509 | 20230920 | 111600 | 1286753860 | 9460 | 9460 | 9460 | 9450 | 1936 |
| 510 | 20230920 | 111500 | 1268439350 | 9460 | 9460 | 9460 | 9450 | 1093 |
| 511 | 20230920 | 111400 | 1258100170 | 9460 | 9450 | 9460 | 9450 | 788 |
| 512 | 20230920 | 111300 | 1250648130 | 9450 | 9470 | 9470 | 9450 | 1459 |
| 513 | 20230920 | 111200 | 1236841640 | 9470 | 9460 | 9490 | 9440 | 3800 |
| 514 | 20230920 | 111100 | 1200871860 | 9450 | 9440 | 9460 | 9440 | 2351 |
| 515 | 20230920 | 111000 | 1178667880 | 9440 | 9440 | 9440 | 9430 | 678 |
| 516 | 20230920 | 110900 | 1172270170 | 9440 | 9430 | 9440 | 9410 | 1652 |
| 517 | 20230920 | 110800 | 1156675960 | 9430 | 9440 | 9440 | 9430 | 520 |
| 518 | 20230920 | 110700 | 1151769270 | 9430 | 9430 | 9440 | 9430 | 700 |
| 519 | 20230920 | 110600 | 1145164680 | 9430 | 9400 | 9430 | 9400 | 857 |
| 520 | 20230920 | 110500 | 1137086700 | 9400 | 9390 | 9400 | 9390 | 350 |
| 521 | 20230920 | 110400 | 1133797920 | 9390 | 9380 | 9390 | 9380 | 972 |
| 522 | 20230920 | 110300 | 1124676370 | 9380 | 9380 | 9380 | 9380 | 322 |
| 523 | 20230920 | 110200 | 1121656010 | 9380 | 9370 | 9380 | 9370 | 304 |
| 524 | 20230920 | 110100 | 1118806520 | 9340 | 9340 | 9350 | 9340 | 4 |
| 525 | 20230920 | 110000 | 1118769140 | 9340 | 9340 | 9340 | 9340 | 619 |
| 526 | 20230920 | 105900 | 1112987680 | 9330 | 9340 | 9340 | 9330 | 31 |
| 527 | 20230920 | 105800 | 1112698290 | 9330 | 9350 | 9390 | 9330 | 2009 |
| 528 | 20230920 | 105700 | 1093936310 | 9350 | 9360 | 9390 | 9330 | 5558 |
| 529 | 20230920 | 105600 | 1041984680 | 9350 | 9360 | 9390 | 9350 | 3735 |
| 530 | 20230920 | 105500 | 1007041230 | 9360 | 9370 | 9370 | 9360 | 522 |
| 531 | 20230920 | 105400 | 1002155250 | 9370 | 9380 | 9380 | 9370 | 997 |
| 532 | 20230920 | 105300 | 992810560 | 9380 | 9400 | 9400 | 9380 | 387 |
| 533 | 20230920 | 105200 | 989177510 | 9400 | 9400 | 9400 | 9390 | 1097 |
| 534 | 20230920 | 105100 | 978867860 | 9400 | 9400 | 9400 | 9400 | 0 |
| 535 | 20230920 | 105000 | 978867860 | 9400 | 9390 | 9400 | 9390 | 66 |
| 536 | 20230920 | 104900 | 978247980 | 9390 | 9390 | 9390 | 9390 | 384 |
| 537 | 20230920 | 104800 | 974642220 | 9390 | 9400 | 9400 | 9390 | 226 |
| 538 | 20230920 | 104700 | 972518430 | 9410 | 9410 | 9410 | 9410 | 0 |
| 539 | 20230920 | 104600 | 972518430 | 9410 | 9410 | 9420 | 9410 | 184 |
| 540 | 20230920 | 104500 | 970786960 | 9410 | 9410 | 9410 | 9400 | 369 |
| 541 | 20230920 | 104400 | 967316360 | 9410 | 9400 | 9410 | 9400 | 120 |
| 542 | 20230920 | 104300 | 966187860 | 9410 | 9400 | 9410 | 9400 | 40 |
| 543 | 20230920 | 104200 | 965811560 | 9400 | 9400 | 9400 | 9400 | 60 |
| 544 | 20230920 | 104100 | 965247560 | 9410 | 9410 | 9410 | 9410 | 239 |
| 545 | 20230920 | 104000 | 962998570 | 9410 | 9400 | 9410 | 9400 | 175 |
| 546 | 20230920 | 103900 | 961353560 | 9400 | 9400 | 9400 | 9400 | 7 |
| 547 | 20230920 | 103800 | 961287760 | 9400 | 9390 | 9400 | 9390 | 202 |
| 548 | 20230920 | 103700 | 959389160 | 9390 | 9390 | 9390 | 9390 | 100 |
| 549 | 20230920 | 103600 | 958450160 | 9380 | 9390 | 9390 | 9380 | 134 |
| 550 | 20230920 | 103500 | 957193140 | 9390 | 9370 | 9390 | 9370 | 76 |
| 551 | 20230920 | 103400 | 956480180 | 9370 | 9370 | 9370 | 9370 | 103 |
| 552 | 20230920 | 103300 | 955515070 | 9370 | 9370 | 9370 | 9370 | 461 |
| 553 | 20230920 | 103200 | 951195500 | 9370 | 9370 | 9370 | 9370 | 350 |
| 554 | 20230920 | 103100 | 947916000 | 9360 | 9380 | 9380 | 9360 | 3574 |
| 555 | 20230920 | 103000 | 914421780 | 9380 | 9380 | 9390 | 9380 | 712 |
| 556 | 20230920 | 102900 | 907743120 | 9380 | 9390 | 9390 | 9380 | 72 |
| 557 | 20230920 | 102800 | 907067050 | 9400 | 9400 | 9400 | 9400 | 1 |
| 558 | 20230920 | 102700 | 907057650 | 9390 | 9390 | 9390 | 9390 | 367 |
| 559 | 20230920 | 102600 | 903611520 | 9400 | 9400 | 9400 | 9390 | 1579 |
| 560 | 20230920 | 102500 | 888781420 | 9400 | 9400 | 9400 | 9400 | 370 |
| 561 | 20230920 | 102400 | 885303420 | 9400 | 9400 | 9400 | 9400 | 0 |
| 562 | 20230920 | 102300 | 885303420 | 9400 | 9400 | 9400 | 9400 | 1194 |
| 563 | 20230920 | 102200 | 874079820 | 9410 | 9410 | 9410 | 9400 | 1002 |
| 564 | 20230920 | 102100 | 864653490 | 9410 | 9420 | 9420 | 9410 | 18 |
| 565 | 20230920 | 102000 | 864484050 | 9430 | 9430 | 9430 | 9420 | 1189 |
| 566 | 20230920 | 101900 | 853275180 | 9440 | 9440 | 9440 | 9440 | 405 |
| 567 | 20230920 | 101800 | 849451980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 568 | 20230920 | 101700 | 849451980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 569 | 20230920 | 101600 | 849451980 | 9450 | 9450 | 9450 | 9450 | 150 |
| 570 | 20230920 | 101500 | 848034480 | 9450 | 9460 | 9460 | 9450 | 111 |
| 571 | 20230920 | 101400 | 846984920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 572 | 20230920 | 101300 | 846984920 | 9460 | 9460 | 9460 | 9460 | 532 |
| 573 | 20230920 | 101200 | 841952200 | 9460 | 9460 | 9470 | 9460 | 107 |
| 574 | 20230920 | 101100 | 840939480 | 9460 | 9470 | 9470 | 9460 | 2356 |
| 575 | 20230920 | 101000 | 818651610 | 9460 | 9470 | 9470 | 9460 | 159 |
| 576 | 20230920 | 100900 | 817146890 | 9460 | 9470 | 9470 | 9460 | 3049 |
| 577 | 20230920 | 100800 | 788303330 | 9470 | 9460 | 9480 | 9440 | 4321 |
| 578 | 20230920 | 100700 | 747386130 | 9460 | 9440 | 9460 | 9440 | 164 |
| 579 | 20230920 | 100600 | 745837930 | 9440 | 9450 | 9450 | 9430 | 1864 |
| 580 | 20230920 | 100500 | 728235130 | 9430 | 9450 | 9450 | 9430 | 1081 |
| 581 | 20230920 | 100400 | 718021110 | 9450 | 9420 | 9450 | 9420 | 783 |
| 582 | 20230920 | 100300 | 710643200 | 9420 | 9440 | 9440 | 9420 | 586 |
| 583 | 20230920 | 100200 | 705115680 | 9450 | 9450 | 9460 | 9450 | 563 |
| 584 | 20230920 | 100100 | 699795210 | 9460 | 9450 | 9460 | 9450 | 1018 |
| 585 | 20230920 | 100000 | 690166870 | 9450 | 9450 | 9470 | 9450 | 214 |
| 586 | 20230920 | 095900 | 688144000 | 9470 | 9470 | 9470 | 9470 | 36 |
| 587 | 20230920 | 095800 | 687803080 | 9470 | 9470 | 9470 | 9460 | 577 |
| 588 | 20230920 | 095700 | 682338970 | 9470 | 9470 | 9480 | 9440 | 222 |
| 589 | 20230920 | 095600 | 680235050 | 9440 | 9480 | 9480 | 9440 | 55 |
| 590 | 20230920 | 095500 | 679713850 | 9490 | 9490 | 9490 | 9460 | 1619 |
| 591 | 20230920 | 095400 | 664361060 | 9490 | 9470 | 9540 | 9470 | 9247 |
| 592 | 20230920 | 095300 | 576372480 | 9470 | 9430 | 9470 | 9430 | 1287 |
| 593 | 20230920 | 095200 | 564210960 | 9430 | 9420 | 9430 | 9420 | 1010 |
| 594 | 20230920 | 095100 | 554690060 | 9420 | 9390 | 9420 | 9380 | 2886 |
| 595 | 20230920 | 095000 | 527563230 | 9390 | 9390 | 9390 | 9390 | 145 |
| 596 | 20230920 | 094900 | 526201680 | 9380 | 9390 | 9390 | 9380 | 59 |
| 597 | 20230920 | 094800 | 525647740 | 9390 | 9380 | 9390 | 9380 | 648 |
| 598 | 20230920 | 094700 | 519567860 | 9390 | 9390 | 9390 | 9390 | 181 |
| 599 | 20230920 | 094600 | 517868270 | 9390 | 9400 | 9410 | 9390 | 970 |
| 600 | 20230920 | 094500 | 508758640 | 9390 | 9400 | 9410 | 9390 | 706 |
| 601 | 20230920 | 094400 | 502127500 | 9400 | 9410 | 9420 | 9400 | 502 |
| 602 | 20230920 | 094300 | 497405760 | 9420 | 9420 | 9420 | 9410 | 888 |
| 603 | 20230920 | 094200 | 489049650 | 9420 | 9430 | 9430 | 9420 | 95 |
| 604 | 20230920 | 094100 | 488154740 | 9430 | 9420 | 9430 | 9420 | 151 |
| 605 | 20230920 | 094000 | 486732000 | 9420 | 9420 | 9420 | 9420 | 22 |
| 606 | 20230920 | 093900 | 486524760 | 9420 | 9430 | 9430 | 9410 | 141 |
| 607 | 20230920 | 093800 | 485197250 | 9430 | 9430 | 9430 | 9420 | 121 |
| 608 | 20230920 | 093700 | 484057400 | 9420 | 9400 | 9420 | 9400 | 226 |
| 609 | 20230920 | 093600 | 481928800 | 9400 | 9430 | 9430 | 9390 | 988 |
| 610 | 20230920 | 093500 | 472645240 | 9410 | 9410 | 9410 | 9410 | 129 |
| 611 | 20230920 | 093400 | 471431350 | 9400 | 9400 | 9400 | 9390 | 758 |
| 612 | 20230920 | 093300 | 464306350 | 9400 | 9390 | 9400 | 9390 | 18 |
| 613 | 20230920 | 093200 | 464137240 | 9390 | 9410 | 9410 | 9390 | 824 |
| 614 | 20230920 | 093100 | 456396030 | 9400 | 9410 | 9410 | 9400 | 229 |
| 615 | 20230920 | 093000 | 454241460 | 9410 | 9410 | 9410 | 9400 | 359 |
| 616 | 20230920 | 092900 | 450866170 | 9410 | 9410 | 9420 | 9400 | 3820 |
| 617 | 20230920 | 092800 | 414918810 | 9420 | 9410 | 9430 | 9410 | 176 |
| 618 | 20230920 | 092700 | 413261810 | 9410 | 9430 | 9430 | 9410 | 1723 |
| 619 | 20230920 | 092600 | 397034630 | 9420 | 9440 | 9440 | 9420 | 615 |
| 620 | 20230920 | 092500 | 391240720 | 9440 | 9440 | 9440 | 9420 | 107 |
| 621 | 20230920 | 092400 | 390231850 | 9440 | 9430 | 9440 | 9420 | 54 |
| 622 | 20230920 | 092300 | 389723110 | 9420 | 9430 | 9430 | 9410 | 226 |
| 623 | 20230920 | 092200 | 387595810 | 9430 | 9390 | 9430 | 9390 | 1306 |
| 624 | 20230920 | 092100 | 375305760 | 9390 | 9380 | 9390 | 9380 | 58 |
| 625 | 20230920 | 092000 | 374761650 | 9380 | 9380 | 9390 | 9380 | 624 |
| 626 | 20230920 | 091900 | 368908380 | 9380 | 9400 | 9420 | 9370 | 3246 |
| 627 | 20230920 | 091800 | 338418680 | 9400 | 9410 | 9430 | 9400 | 1253 |
| 628 | 20230920 | 091700 | 326629620 | 9420 | 9400 | 9420 | 9400 | 440 |
| 629 | 20230920 | 091600 | 322490210 | 9400 | 9420 | 9420 | 9400 | 429 |
| 630 | 20230920 | 091500 | 318455080 | 9430 | 9410 | 9430 | 9400 | 179 |
| 631 | 20230920 | 091400 | 316770940 | 9410 | 9490 | 9490 | 9400 | 5748 |
| 632 | 20230920 | 091300 | 262564280 | 9490 | 9500 | 9510 | 9470 | 296 |
| 633 | 20230920 | 091200 | 259754780 | 9490 | 9500 | 9530 | 9490 | 5521 |
| 634 | 20230920 | 091100 | 207209630 | 9500 | 9540 | 9540 | 9480 | 1234 |
| 635 | 20230920 | 091000 | 195488200 | 9550 | 9480 | 9550 | 9480 | 3760 |
| 636 | 20230920 | 090900 | 159745050 | 9480 | 9470 | 9480 | 9460 | 35 |
| 637 | 20230920 | 090800 | 159413770 | 9430 | 9480 | 9480 | 9430 | 617 |
| 638 | 20230920 | 090700 | 153591520 | 9430 | 9430 | 9430 | 9430 | 96 |
| 639 | 20230920 | 090600 | 152686240 | 9430 | 9450 | 9450 | 9430 | 712 |
| 640 | 20230920 | 090500 | 145967830 | 9450 | 9480 | 9500 | 9450 | 1116 |
| 641 | 20230920 | 090400 | 135400270 | 9500 | 9500 | 9500 | 9450 | 3300 |
| 642 | 20230920 | 090300 | 104118720 | 9500 | 9480 | 9500 | 9480 | 1258 |
| 643 | 20230920 | 090200 | 92183140 | 9410 | 9440 | 9470 | 9410 | 1467 |
| 644 | 20230920 | 090100 | 78325760 | 9450 | 9440 | 9450 | 9400 | 1436 |
| 645 | 20230920 | 090000 | 64783870 | 9440 | 9430 | 9450 | 9400 | 6720 |