35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 25246 |
| 3 | 20240408 | 194500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20240408 | 194400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20240408 | 194300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20240408 | 194200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20240408 | 194100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20240408 | 194000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20240408 | 193900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20240408 | 193800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20240408 | 193700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20240408 | 193600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20240408 | 193500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20240408 | 193400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20240408 | 193300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20240408 | 193200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20240408 | 193100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20240408 | 193000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20240408 | 192900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20240408 | 192800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20240408 | 192700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20240408 | 192600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20240408 | 192500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20240408 | 192400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20240408 | 192300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20240408 | 192200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20240408 | 192100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20240408 | 192000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20240408 | 191900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20240408 | 191800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20240408 | 191700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20240408 | 191600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 25246 |
| 33 | 20240408 | 191500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20240408 | 191400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20240408 | 191300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20240408 | 191200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20240408 | 191100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20240408 | 191000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20240408 | 190900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20240408 | 190800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20240408 | 190700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20240408 | 190600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20240408 | 190500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20240408 | 190400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20240408 | 190300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20240408 | 190200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20240408 | 190100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20240408 | 190000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20240408 | 185900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20240408 | 185800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20240408 | 185700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20240408 | 185600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20240408 | 185500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20240408 | 185400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20240408 | 185300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20240408 | 185200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20240408 | 185100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20240408 | 185000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20240408 | 184900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20240408 | 184800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20240408 | 184700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20240408 | 184600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 25246 |
| 63 | 20240408 | 184500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20240408 | 184400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20240408 | 184300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20240408 | 184200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20240408 | 184100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20240408 | 184000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20240408 | 183900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20240408 | 183800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20240408 | 183700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20240408 | 183600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20240408 | 183500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20240408 | 183400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20240408 | 183300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20240408 | 183200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20240408 | 183100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20240408 | 183000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20240408 | 182900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20240408 | 182800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20240408 | 182700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20240408 | 182600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20240408 | 182500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20240408 | 182400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20240408 | 182300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20240408 | 182200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20240408 | 182100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20240408 | 182000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20240408 | 181900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20240408 | 181800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20240408 | 181700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20240408 | 181600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 25246 |
| 93 | 20240408 | 181500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20240408 | 181400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20240408 | 181300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20240408 | 181200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20240408 | 181100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20240408 | 181000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20240408 | 180900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20240408 | 180800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20240408 | 180700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20240408 | 180600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20240408 | 180500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20240408 | 180400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20240408 | 180300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20240408 | 180200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20240408 | 180100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20240408 | 180000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20240408 | 175900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20240408 | 175800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20240408 | 175700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20240408 | 175600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20240408 | 175500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20240408 | 175400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20240408 | 175300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20240408 | 175200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20240408 | 175100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20240408 | 175000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20240408 | 174900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20240408 | 174800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20240408 | 174700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20240408 | 174600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 25246 |
| 123 | 20240408 | 174500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20240408 | 174400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20240408 | 174300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20240408 | 174200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20240408 | 174100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20240408 | 174000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20240408 | 173900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20240408 | 173800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20240408 | 173700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20240408 | 173600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20240408 | 173500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20240408 | 173400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20240408 | 173300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20240408 | 173200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20240408 | 173100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20240408 | 173000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20240408 | 172900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20240408 | 172800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20240408 | 172700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20240408 | 172600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20240408 | 172500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20240408 | 172400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20240408 | 172300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20240408 | 172200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20240408 | 172100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20240408 | 172000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20240408 | 171900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20240408 | 171800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20240408 | 171700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20240408 | 171600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 25246 |
| 153 | 20240408 | 171500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20240408 | 171400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20240408 | 171300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20240408 | 171200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20240408 | 171100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20240408 | 171000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20240408 | 170900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20240408 | 170800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20240408 | 170700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20240408 | 170600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20240408 | 170500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20240408 | 170400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20240408 | 170300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20240408 | 170200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20240408 | 170100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20240408 | 170000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20240408 | 165900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20240408 | 165800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20240408 | 165700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20240408 | 165600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20240408 | 165500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20240408 | 165400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20240408 | 165300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20240408 | 165200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20240408 | 165100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20240408 | 165000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20240408 | 164900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20240408 | 164800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20240408 | 164700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20240408 | 164600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 25246 |
| 183 | 20240408 | 164500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20240408 | 164400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20240408 | 164300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20240408 | 164200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20240408 | 164100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20240408 | 164000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20240408 | 163900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20240408 | 163800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20240408 | 163700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20240408 | 163600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20240408 | 163500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20240408 | 163400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20240408 | 163300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20240408 | 163200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20240408 | 163100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20240408 | 163000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20240408 | 162900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20240408 | 162800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20240408 | 162700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20240408 | 162600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240408 | 162500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240408 | 162400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240408 | 162300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20240408 | 162200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20240408 | 162100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240408 | 162000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240408 | 161900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240408 | 161800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240408 | 161700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240408 | 161600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 25246 |
| 213 | 20240408 | 161500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20240408 | 161400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20240408 | 161300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20240408 | 161200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20240408 | 161100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20240408 | 161000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20240408 | 160900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20240408 | 160800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20240408 | 160700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20240408 | 160600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20240408 | 160500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20240408 | 160400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20240408 | 160300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20240408 | 160200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20240408 | 160100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20240408 | 160000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20240408 | 155900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20240408 | 155800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20240408 | 155700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20240408 | 155600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20240408 | 155500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20240408 | 155400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20240408 | 155300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20240408 | 155200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20240408 | 155100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20240408 | 155000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20240408 | 154900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20240408 | 154800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20240408 | 154700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20240408 | 154600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 25246 |
| 243 | 20240408 | 154500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20240408 | 154400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20240408 | 154300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20240408 | 154200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20240408 | 154100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20240408 | 154000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20240408 | 153900 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20240408 | 153800 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20240408 | 153700 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20240408 | 153600 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20240408 | 153500 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20240408 | 153400 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20240408 | 153300 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20240408 | 153200 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20240408 | 153100 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20240408 | 153000 | 23382656800 | 29000 | 29000 | 29000 | 29000 | 25246 |
| 259 | 20240408 | 152900 | 22650522800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240408 | 152800 | 22650522800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240408 | 152700 | 22650522800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240408 | 152600 | 22650522800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240408 | 152500 | 22650522800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240408 | 152400 | 22650522800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240408 | 152300 | 22650522800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240408 | 152200 | 22650522800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240408 | 152100 | 22650522800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240408 | 152000 | 22650522800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240408 | 151900 | 22650522800 | 29100 | 29150 | 29200 | 29100 | 3071 |
| 270 | 20240408 | 151800 | 22561115800 | 29150 | 29200 | 29200 | 29150 | 2247 |
| 271 | 20240408 | 151700 | 22495611200 | 29150 | 29150 | 29200 | 29150 | 1819 |
| 272 | 20240408 | 151600 | 22442523450 | 29150 | 29200 | 29200 | 29150 | 1996 |
| 273 | 20240408 | 151500 | 22384328100 | 29200 | 29100 | 29250 | 29100 | 8742 |
| 274 | 20240408 | 151400 | 22129780800 | 29100 | 29200 | 29200 | 29100 | 5962 |
| 275 | 20240408 | 151300 | 21956098200 | 29150 | 29200 | 29250 | 29150 | 4313 |
| 276 | 20240408 | 151200 | 21830223100 | 29200 | 29200 | 29250 | 29200 | 1730 |
| 277 | 20240408 | 151100 | 21779704300 | 29250 | 29200 | 29250 | 29200 | 1829 |
| 278 | 20240408 | 151000 | 21726276800 | 29200 | 29250 | 29250 | 29200 | 4018 |
| 279 | 20240408 | 150900 | 21608935450 | 29250 | 29300 | 29300 | 29200 | 2784 |
| 280 | 20240408 | 150800 | 21527476400 | 29300 | 29250 | 29300 | 29200 | 1903 |
| 281 | 20240408 | 150700 | 21471833450 | 29250 | 29250 | 29250 | 29200 | 629 |
| 282 | 20240408 | 150600 | 21453443700 | 29200 | 29250 | 29250 | 29200 | 88 |
| 283 | 20240408 | 150500 | 21450872600 | 29250 | 29200 | 29250 | 29150 | 1292 |
| 284 | 20240408 | 150400 | 21413131700 | 29200 | 29150 | 29250 | 29150 | 2497 |
| 285 | 20240408 | 150300 | 21340221750 | 29150 | 29150 | 29200 | 29150 | 857 |
| 286 | 20240408 | 150200 | 21315238600 | 29200 | 29150 | 29200 | 29150 | 1250 |
| 287 | 20240408 | 150100 | 21278796250 | 29150 | 29200 | 29200 | 29150 | 1668 |
| 288 | 20240408 | 150000 | 21230169050 | 29200 | 29150 | 29200 | 29150 | 1449 |
| 289 | 20240408 | 145900 | 21187905550 | 29150 | 29150 | 29200 | 29150 | 1683 |
| 290 | 20240408 | 145800 | 21138840150 | 29150 | 29150 | 29200 | 29100 | 3575 |
| 291 | 20240408 | 145700 | 21034672000 | 29150 | 29200 | 29200 | 29150 | 7619 |
| 292 | 20240408 | 145600 | 20812523650 | 29200 | 29250 | 29250 | 29200 | 957 |
| 293 | 20240408 | 145500 | 20784574100 | 29200 | 29250 | 29250 | 29150 | 4024 |
| 294 | 20240408 | 145400 | 20667081400 | 29200 | 29250 | 29250 | 29200 | 2388 |
| 295 | 20240408 | 145300 | 20597234150 | 29250 | 29250 | 29300 | 29250 | 624 |
| 296 | 20240408 | 145200 | 20578978550 | 29250 | 29300 | 29300 | 29250 | 712 |
| 297 | 20240408 | 145100 | 20558148850 | 29300 | 29300 | 29350 | 29250 | 922 |
| 298 | 20240408 | 145000 | 20531153650 | 29300 | 29300 | 29300 | 29250 | 1298 |
| 299 | 20240408 | 144900 | 20493169350 | 29300 | 29300 | 29300 | 29250 | 2026 |
| 300 | 20240408 | 144800 | 20433808300 | 29300 | 29300 | 29350 | 29300 | 64 |
| 301 | 20240408 | 144700 | 20431933050 | 29300 | 29350 | 29350 | 29300 | 147 |
| 302 | 20240408 | 144600 | 20427624300 | 29350 | 29300 | 29350 | 29300 | 339 |
| 303 | 20240408 | 144500 | 20417684400 | 29350 | 29300 | 29350 | 29300 | 825 |
| 304 | 20240408 | 144400 | 20393501850 | 29300 | 29250 | 29300 | 29200 | 71 |
| 305 | 20240408 | 144300 | 20391426400 | 29250 | 29250 | 29300 | 29250 | 280 |
| 306 | 20240408 | 144200 | 20383235700 | 29300 | 29300 | 29300 | 29250 | 279 |
| 307 | 20240408 | 144100 | 20375072650 | 29300 | 29300 | 29300 | 29200 | 851 |
| 308 | 20240408 | 144000 | 20350156600 | 29250 | 29300 | 29300 | 29250 | 315 |
| 309 | 20240408 | 143900 | 20340938700 | 29300 | 29300 | 29300 | 29250 | 85 |
| 310 | 20240408 | 143800 | 20338452100 | 29300 | 29200 | 29300 | 29200 | 1431 |
| 311 | 20240408 | 143700 | 20296603950 | 29250 | 29200 | 29250 | 29200 | 159 |
| 312 | 20240408 | 143600 | 20291960700 | 29250 | 29200 | 29250 | 29150 | 1174 |
| 313 | 20240408 | 143500 | 20257700900 | 29200 | 29200 | 29200 | 29200 | 4384 |
| 314 | 20240408 | 143400 | 20129688100 | 29200 | 29250 | 29250 | 29200 | 3510 |
| 315 | 20240408 | 143300 | 20027182100 | 29250 | 29300 | 29300 | 29200 | 2373 |
| 316 | 20240408 | 143200 | 19957769250 | 29300 | 29300 | 29350 | 29250 | 225 |
| 317 | 20240408 | 143100 | 19951179700 | 29350 | 29350 | 29350 | 29250 | 4152 |
| 318 | 20240408 | 143000 | 19829536750 | 29400 | 29350 | 29400 | 29350 | 397 |
| 319 | 20240408 | 142900 | 19817880700 | 29350 | 29450 | 29500 | 29350 | 2116 |
| 320 | 20240408 | 142800 | 19755657950 | 29450 | 29400 | 29500 | 29400 | 1601 |
| 321 | 20240408 | 142700 | 19708522700 | 29400 | 29400 | 29450 | 29350 | 282 |
| 322 | 20240408 | 142600 | 19700229600 | 29400 | 29350 | 29400 | 29300 | 1005 |
| 323 | 20240408 | 142500 | 19670708900 | 29350 | 29400 | 29400 | 29350 | 2324 |
| 324 | 20240408 | 142400 | 19602430000 | 29400 | 29600 | 29600 | 29350 | 1189 |
| 325 | 20240408 | 142300 | 19567443450 | 29600 | 29200 | 29850 | 29200 | 20197 |
| 326 | 20240408 | 142200 | 18969350900 | 29250 | 29200 | 29250 | 29200 | 694 |
| 327 | 20240408 | 142100 | 18949083850 | 29250 | 29200 | 29250 | 29200 | 317 |
| 328 | 20240408 | 142000 | 18939826650 | 29200 | 29200 | 29250 | 29200 | 488 |
| 329 | 20240408 | 141900 | 18925576950 | 29200 | 29250 | 29250 | 29200 | 98 |
| 330 | 20240408 | 141800 | 18922715000 | 29250 | 29250 | 29250 | 29200 | 197 |
| 331 | 20240408 | 141700 | 18916961150 | 29250 | 29250 | 29250 | 29200 | 690 |
| 332 | 20240408 | 141600 | 18896811900 | 29200 | 29250 | 29300 | 29200 | 4257 |
| 333 | 20240408 | 141500 | 18772308950 | 29300 | 29300 | 29300 | 29300 | 30 |
| 334 | 20240408 | 141400 | 18771429950 | 29300 | 29250 | 29300 | 29250 | 77 |
| 335 | 20240408 | 141300 | 18769175900 | 29300 | 29300 | 29300 | 29250 | 1178 |
| 336 | 20240408 | 141200 | 18734683500 | 29250 | 29250 | 29250 | 29250 | 648 |
| 337 | 20240408 | 141100 | 18715729500 | 29250 | 29250 | 29250 | 29200 | 877 |
| 338 | 20240408 | 141000 | 18690119950 | 29250 | 29250 | 29250 | 29200 | 658 |
| 339 | 20240408 | 140900 | 18670881600 | 29200 | 29250 | 29250 | 29200 | 233 |
| 340 | 20240408 | 140800 | 18664073800 | 29250 | 29200 | 29300 | 29200 | 1844 |
| 341 | 20240408 | 140700 | 18610225700 | 29200 | 29250 | 29250 | 29200 | 787 |
| 342 | 20240408 | 140600 | 18587218100 | 29250 | 29300 | 29300 | 29200 | 104 |
| 343 | 20240408 | 140500 | 18584173750 | 29300 | 29250 | 29300 | 29200 | 1512 |
| 344 | 20240408 | 140400 | 18539987450 | 29250 | 29250 | 29250 | 29200 | 824 |
| 345 | 20240408 | 140300 | 18515905800 | 29250 | 29300 | 29300 | 29200 | 835 |
| 346 | 20240408 | 140200 | 18491499650 | 29250 | 29300 | 29300 | 29250 | 932 |
| 347 | 20240408 | 140100 | 18464238400 | 29250 | 29250 | 29300 | 29250 | 310 |
| 348 | 20240408 | 140000 | 18455170400 | 29250 | 29300 | 29300 | 29250 | 42 |
| 349 | 20240408 | 135900 | 18453941100 | 29250 | 29250 | 29300 | 29250 | 723 |
| 350 | 20240408 | 135800 | 18432793250 | 29250 | 29300 | 29300 | 29250 | 144 |
| 351 | 20240408 | 135700 | 18428577700 | 29300 | 29300 | 29300 | 29250 | 367 |
| 352 | 20240408 | 135600 | 18417842250 | 29300 | 29250 | 29300 | 29250 | 312 |
| 353 | 20240408 | 135500 | 18408711150 | 29250 | 29300 | 29300 | 29200 | 2202 |
| 354 | 20240408 | 135400 | 18344303600 | 29250 | 29250 | 29250 | 29250 | 1077 |
| 355 | 20240408 | 135300 | 18312801350 | 29250 | 29300 | 29350 | 29250 | 308 |
| 356 | 20240408 | 135200 | 18303782450 | 29300 | 29350 | 29350 | 29300 | 1228 |
| 357 | 20240408 | 135100 | 18267782100 | 29300 | 29350 | 29350 | 29300 | 419 |
| 358 | 20240408 | 135000 | 18255497900 | 29350 | 29350 | 29350 | 29350 | 185 |
| 359 | 20240408 | 134900 | 18250068150 | 29350 | 29350 | 29350 | 29350 | 188 |
| 360 | 20240408 | 134800 | 18244550350 | 29350 | 29300 | 29350 | 29300 | 303 |
| 361 | 20240408 | 134700 | 18235672400 | 29300 | 29300 | 29300 | 29300 | 89 |
| 362 | 20240408 | 134600 | 18233064700 | 29250 | 29300 | 29350 | 29250 | 1343 |
| 363 | 20240408 | 134500 | 18193726700 | 29300 | 29250 | 29300 | 29250 | 112 |
| 364 | 20240408 | 134400 | 18190449750 | 29250 | 29250 | 29300 | 29200 | 1849 |
| 365 | 20240408 | 134300 | 18136417800 | 29300 | 29250 | 29300 | 29250 | 2191 |
| 366 | 20240408 | 134200 | 18072331000 | 29250 | 29300 | 29300 | 29250 | 227 |
| 367 | 20240408 | 134100 | 18065687050 | 29250 | 29300 | 29300 | 29250 | 151 |
| 368 | 20240408 | 134000 | 18061265150 | 29300 | 29300 | 29300 | 29300 | 157 |
| 369 | 20240408 | 133900 | 18056665050 | 29250 | 29300 | 29300 | 29250 | 162 |
| 370 | 20240408 | 133800 | 18051921900 | 29300 | 29300 | 29300 | 29250 | 175 |
| 371 | 20240408 | 133700 | 18046799900 | 29300 | 29250 | 29300 | 29250 | 291 |
| 372 | 20240408 | 133600 | 18038288050 | 29250 | 29250 | 29300 | 29250 | 1804 |
| 373 | 20240408 | 133500 | 17985519400 | 29250 | 29300 | 29300 | 29250 | 206 |
| 374 | 20240408 | 133400 | 17979493700 | 29300 | 29250 | 29300 | 29200 | 1729 |
| 375 | 20240408 | 133300 | 17928918400 | 29250 | 29250 | 29300 | 29250 | 1710 |
| 376 | 20240408 | 133200 | 17878900750 | 29300 | 29250 | 29300 | 29250 | 370 |
| 377 | 20240408 | 133100 | 17868064350 | 29300 | 29350 | 29350 | 29250 | 607 |
| 378 | 20240408 | 133000 | 17850298900 | 29350 | 29300 | 29350 | 29250 | 341 |
| 379 | 20240408 | 132900 | 17840308350 | 29250 | 29250 | 29300 | 29250 | 1079 |
| 380 | 20240408 | 132800 | 17808724050 | 29250 | 29250 | 29300 | 29250 | 322 |
| 381 | 20240408 | 132700 | 17799303500 | 29250 | 29300 | 29300 | 29250 | 87 |
| 382 | 20240408 | 132600 | 17796754650 | 29300 | 29300 | 29300 | 29250 | 491 |
| 383 | 20240408 | 132500 | 17782377600 | 29250 | 29250 | 29300 | 29250 | 388 |
| 384 | 20240408 | 132400 | 17771028550 | 29250 | 29300 | 29300 | 29250 | 270 |
| 385 | 20240408 | 132300 | 17763130650 | 29300 | 29300 | 29300 | 29250 | 796 |
| 386 | 20240408 | 132200 | 17739812050 | 29300 | 29300 | 29300 | 29250 | 225 |
| 387 | 20240408 | 132100 | 17733222100 | 29250 | 29300 | 29300 | 29250 | 877 |
| 388 | 20240408 | 132000 | 17707556600 | 29300 | 29250 | 29300 | 29250 | 619 |
| 389 | 20240408 | 131900 | 17689450700 | 29250 | 29300 | 29300 | 29250 | 289 |
| 390 | 20240408 | 131800 | 17680989000 | 29300 | 29250 | 29300 | 29250 | 279 |
| 391 | 20240408 | 131700 | 17672814750 | 29250 | 29250 | 29300 | 29250 | 26 |
| 392 | 20240408 | 131600 | 17672054200 | 29250 | 29250 | 29300 | 29250 | 421 |
| 393 | 20240408 | 131500 | 17659739500 | 29300 | 29250 | 29300 | 29250 | 484 |
| 394 | 20240408 | 131400 | 17645582200 | 29300 | 29250 | 29300 | 29250 | 856 |
| 395 | 20240408 | 131300 | 17620544100 | 29300 | 29250 | 29300 | 29250 | 1564 |
| 396 | 20240408 | 131200 | 17574796950 | 29250 | 29300 | 29350 | 29250 | 1159 |
| 397 | 20240408 | 131100 | 17540841350 | 29300 | 29350 | 29350 | 29300 | 89 |
| 398 | 20240408 | 131000 | 17538233250 | 29400 | 29400 | 29400 | 29300 | 3717 |
| 399 | 20240408 | 130900 | 17429259450 | 29400 | 29400 | 29400 | 29350 | 267 |
| 400 | 20240408 | 130800 | 17421414650 | 29400 | 29400 | 29400 | 29400 | 506 |
| 401 | 20240408 | 130700 | 17406538250 | 29400 | 29400 | 29400 | 29400 | 241 |
| 402 | 20240408 | 130600 | 17399452850 | 29400 | 29350 | 29450 | 29350 | 72 |
| 403 | 20240408 | 130500 | 17397336450 | 29350 | 29400 | 29400 | 29350 | 475 |
| 404 | 20240408 | 130400 | 17383390150 | 29400 | 29350 | 29400 | 29350 | 935 |
| 405 | 20240408 | 130300 | 17355945900 | 29400 | 29400 | 29400 | 29400 | 390 |
| 406 | 20240408 | 130200 | 17344479900 | 29400 | 29400 | 29400 | 29400 | 130 |
| 407 | 20240408 | 130100 | 17340657900 | 29400 | 29350 | 29400 | 29350 | 12 |
| 408 | 20240408 | 130000 | 17340305550 | 29400 | 29300 | 29400 | 29300 | 397 |
| 409 | 20240408 | 125900 | 17328653550 | 29300 | 29300 | 29300 | 29300 | 2043 |
| 410 | 20240408 | 125800 | 17268793650 | 29300 | 29350 | 29350 | 29300 | 1519 |
| 411 | 20240408 | 125700 | 17224284250 | 29350 | 29350 | 29400 | 29350 | 862 |
| 412 | 20240408 | 125600 | 17198984400 | 29350 | 29350 | 29400 | 29300 | 142 |
| 413 | 20240408 | 125500 | 17194810250 | 29350 | 29350 | 29350 | 29300 | 2460 |
| 414 | 20240408 | 125400 | 17122644850 | 29400 | 29350 | 29400 | 29350 | 171 |
| 415 | 20240408 | 125300 | 17117624950 | 29350 | 29400 | 29400 | 29350 | 51 |
| 416 | 20240408 | 125200 | 17116125600 | 29350 | 29400 | 29450 | 29350 | 1595 |
| 417 | 20240408 | 125100 | 17069281550 | 29400 | 29350 | 29450 | 29350 | 318 |
| 418 | 20240408 | 125000 | 17059932350 | 29400 | 29350 | 29400 | 29350 | 443 |
| 419 | 20240408 | 124900 | 17046921300 | 29350 | 29400 | 29400 | 29350 | 261 |
| 420 | 20240408 | 124800 | 17039258400 | 29400 | 29400 | 29400 | 29350 | 106 |
| 421 | 20240408 | 124700 | 17036142050 | 29400 | 29400 | 29400 | 29350 | 1587 |
| 422 | 20240408 | 124600 | 16989486950 | 29450 | 29450 | 29450 | 29450 | 522 |
| 423 | 20240408 | 124500 | 16974114050 | 29450 | 29450 | 29450 | 29400 | 2174 |
| 424 | 20240408 | 124400 | 16910091100 | 29500 | 29450 | 29500 | 29450 | 29 |
| 425 | 20240408 | 124300 | 16909236250 | 29450 | 29500 | 29500 | 29450 | 10 |
| 426 | 20240408 | 124200 | 16908941350 | 29500 | 29500 | 29500 | 29500 | 346 |
| 427 | 20240408 | 124100 | 16898734350 | 29500 | 29550 | 29550 | 29500 | 175 |
| 428 | 20240408 | 124000 | 16893568850 | 29500 | 29450 | 29500 | 29450 | 494 |
| 429 | 20240408 | 123900 | 16879012500 | 29500 | 29500 | 29500 | 29450 | 297 |
| 430 | 20240408 | 123800 | 16870253500 | 29500 | 29500 | 29550 | 29500 | 1147 |
| 431 | 20240408 | 123700 | 16836415000 | 29500 | 29500 | 29500 | 29500 | 167 |
| 432 | 20240408 | 123600 | 16831488500 | 29500 | 29550 | 29550 | 29500 | 144 |
| 433 | 20240408 | 123500 | 16827235650 | 29550 | 29550 | 29600 | 29500 | 1097 |
| 434 | 20240408 | 123400 | 16794819500 | 29550 | 29550 | 29550 | 29550 | 100 |
| 435 | 20240408 | 123300 | 16791864500 | 29500 | 29600 | 29600 | 29500 | 465 |
| 436 | 20240408 | 123200 | 16778125600 | 29600 | 29550 | 29600 | 29500 | 212 |
| 437 | 20240408 | 123100 | 16771861100 | 29550 | 29550 | 29550 | 29500 | 204 |
| 438 | 20240408 | 123000 | 16765834450 | 29550 | 29450 | 29550 | 29450 | 797 |
| 439 | 20240408 | 122900 | 16742340350 | 29450 | 29350 | 29450 | 29350 | 68 |
| 440 | 20240408 | 122800 | 16740339100 | 29350 | 29450 | 29450 | 29350 | 2054 |
| 441 | 20240408 | 122700 | 16679992150 | 29400 | 29400 | 29450 | 29400 | 350 |
| 442 | 20240408 | 122600 | 16669692700 | 29450 | 29450 | 29500 | 29400 | 681 |
| 443 | 20240408 | 122500 | 16649665350 | 29450 | 29550 | 29550 | 29450 | 637 |
| 444 | 20240408 | 122400 | 16630873650 | 29550 | 29550 | 29600 | 29550 | 153 |
| 445 | 20240408 | 122300 | 16626352400 | 29550 | 29550 | 29600 | 29550 | 406 |
| 446 | 20240408 | 122200 | 16614355000 | 29600 | 29550 | 29600 | 29550 | 1056 |
| 447 | 20240408 | 122100 | 16583150100 | 29600 | 29600 | 29650 | 29600 | 612 |
| 448 | 20240408 | 122000 | 16565034450 | 29600 | 29650 | 29650 | 29600 | 1316 |
| 449 | 20240408 | 121900 | 16526025500 | 29650 | 29650 | 29650 | 29600 | 84 |
| 450 | 20240408 | 121800 | 16523536350 | 29550 | 29600 | 29650 | 29550 | 450 |
| 451 | 20240408 | 121700 | 16510219250 | 29600 | 29600 | 29650 | 29600 | 1900 |
| 452 | 20240408 | 121600 | 16453922150 | 29600 | 29650 | 29650 | 29600 | 1231 |
| 453 | 20240408 | 121500 | 16417474900 | 29650 | 29650 | 29650 | 29550 | 469 |
| 454 | 20240408 | 121400 | 16403593000 | 29650 | 29400 | 29650 | 29400 | 8062 |
| 455 | 20240408 | 121300 | 16165475550 | 29400 | 29350 | 29400 | 29350 | 2087 |
| 456 | 20240408 | 121200 | 16104183950 | 29300 | 29250 | 29350 | 29250 | 793 |
| 457 | 20240408 | 121100 | 16080948350 | 29300 | 29200 | 29300 | 29200 | 169 |
| 458 | 20240408 | 121000 | 16076007650 | 29200 | 29250 | 29350 | 29200 | 666 |
| 459 | 20240408 | 120900 | 16056536150 | 29250 | 29300 | 29300 | 29250 | 65 |
| 460 | 20240408 | 120800 | 16054634500 | 29300 | 29250 | 29350 | 29250 | 111 |
| 461 | 20240408 | 120700 | 16051385700 | 29250 | 29250 | 29300 | 29250 | 447 |
| 462 | 20240408 | 120600 | 16038300950 | 29250 | 29250 | 29300 | 29250 | 302 |
| 463 | 20240408 | 120500 | 16029465900 | 29250 | 29250 | 29250 | 29250 | 509 |
| 464 | 20240408 | 120400 | 16014577650 | 29250 | 29250 | 29300 | 29250 | 229 |
| 465 | 20240408 | 120300 | 16007879350 | 29300 | 29300 | 29300 | 29250 | 1421 |
| 466 | 20240408 | 120200 | 15966289600 | 29300 | 29250 | 29300 | 29250 | 102 |
| 467 | 20240408 | 120100 | 15963306000 | 29250 | 29250 | 29300 | 29250 | 708 |
| 468 | 20240408 | 120000 | 15942595800 | 29250 | 29250 | 29250 | 29250 | 427 |
| 469 | 20240408 | 115900 | 15930106050 | 29250 | 29300 | 29300 | 29250 | 962 |
| 470 | 20240408 | 115800 | 15901919550 | 29300 | 29300 | 29300 | 29300 | 673 |
| 471 | 20240408 | 115700 | 15882200650 | 29300 | 29300 | 29350 | 29300 | 271 |
| 472 | 20240408 | 115600 | 15874259700 | 29300 | 29300 | 29350 | 29300 | 381 |
| 473 | 20240408 | 115500 | 15863089350 | 29350 | 29300 | 29350 | 29300 | 116 |
| 474 | 20240408 | 115400 | 15859686150 | 29300 | 29300 | 29300 | 29300 | 91 |
| 475 | 20240408 | 115300 | 15857019850 | 29300 | 29350 | 29350 | 29300 | 250 |
| 476 | 20240408 | 115200 | 15849692400 | 29350 | 29300 | 29350 | 29300 | 593 |
| 477 | 20240408 | 115100 | 15832317350 | 29300 | 29350 | 29350 | 29300 | 169 |
| 478 | 20240408 | 115000 | 15827360950 | 29350 | 29350 | 29350 | 29350 | 55 |
| 479 | 20240408 | 114900 | 15825746700 | 29300 | 29300 | 29300 | 29300 | 3 |
| 480 | 20240408 | 114800 | 15825658800 | 29300 | 29300 | 29350 | 29300 | 529 |
| 481 | 20240408 | 114700 | 15810158200 | 29300 | 29350 | 29350 | 29300 | 289 |
| 482 | 20240408 | 114600 | 15801681150 | 29350 | 29350 | 29400 | 29300 | 940 |
| 483 | 20240408 | 114500 | 15774111500 | 29350 | 29450 | 29450 | 29350 | 1168 |
| 484 | 20240408 | 114400 | 15739799400 | 29400 | 29350 | 29450 | 29350 | 535 |
| 485 | 20240408 | 114300 | 15724071550 | 29400 | 29400 | 29400 | 29400 | 83 |
| 486 | 20240408 | 114200 | 15721631350 | 29400 | 29350 | 29400 | 29300 | 484 |
| 487 | 20240408 | 114100 | 15707425500 | 29300 | 29300 | 29350 | 29300 | 1208 |
| 488 | 20240408 | 114000 | 15672016150 | 29300 | 29350 | 29350 | 29300 | 1087 |
| 489 | 20240408 | 113900 | 15640161500 | 29350 | 29350 | 29350 | 29350 | 235 |
| 490 | 20240408 | 113800 | 15633264250 | 29350 | 29300 | 29350 | 29300 | 84 |
| 491 | 20240408 | 113700 | 15630800800 | 29350 | 29350 | 29400 | 29350 | 519 |
| 492 | 20240408 | 113600 | 15615568100 | 29400 | 29400 | 29400 | 29400 | 67 |
| 493 | 20240408 | 113500 | 15613598300 | 29400 | 29400 | 29450 | 29350 | 126 |
| 494 | 20240408 | 113400 | 15609896050 | 29400 | 29350 | 29550 | 29350 | 4766 |
| 495 | 20240408 | 113300 | 15469442800 | 29350 | 29250 | 29350 | 29200 | 652 |
| 496 | 20240408 | 113200 | 15450382800 | 29250 | 29300 | 29350 | 29250 | 3186 |
| 497 | 20240408 | 113100 | 15357144200 | 29300 | 29350 | 29350 | 29300 | 568 |
| 498 | 20240408 | 113000 | 15340500100 | 29350 | 29350 | 29350 | 29300 | 201 |
| 499 | 20240408 | 112900 | 15334605750 | 29350 | 29350 | 29400 | 29350 | 527 |
| 500 | 20240408 | 112800 | 15319138250 | 29300 | 29350 | 29400 | 29300 | 330 |
| 501 | 20240408 | 112700 | 15309461750 | 29300 | 29350 | 29400 | 29300 | 308 |
| 502 | 20240408 | 112600 | 15300433400 | 29350 | 29300 | 29350 | 29300 | 1528 |
| 503 | 20240408 | 112500 | 15255642800 | 29300 | 29300 | 29350 | 29300 | 419 |
| 504 | 20240408 | 112400 | 15243366050 | 29300 | 29350 | 29350 | 29300 | 1406 |
| 505 | 20240408 | 112300 | 15202165250 | 29350 | 29300 | 29350 | 29300 | 240 |
| 506 | 20240408 | 112200 | 15195132900 | 29350 | 29300 | 29350 | 29250 | 424 |
| 507 | 20240408 | 112100 | 15182708000 | 29300 | 29250 | 29300 | 29250 | 630 |
| 508 | 20240408 | 112000 | 15164273250 | 29250 | 29350 | 29350 | 29250 | 2263 |
| 509 | 20240408 | 111900 | 15097967300 | 29350 | 29400 | 29400 | 29350 | 1534 |
| 510 | 20240408 | 111800 | 15052942900 | 29350 | 29350 | 29400 | 29350 | 1097 |
| 511 | 20240408 | 111700 | 15020735300 | 29400 | 29400 | 29400 | 29350 | 189 |
| 512 | 20240408 | 111600 | 15015178750 | 29400 | 29400 | 29400 | 29350 | 254 |
| 513 | 20240408 | 111500 | 15007718600 | 29400 | 29400 | 29400 | 29400 | 571 |
| 514 | 20240408 | 111400 | 14990931200 | 29400 | 29400 | 29400 | 29400 | 74 |
| 515 | 20240408 | 111300 | 14988755600 | 29350 | 29350 | 29450 | 29350 | 444 |
| 516 | 20240408 | 111200 | 14975719350 | 29350 | 29350 | 29350 | 29300 | 314 |
| 517 | 20240408 | 111100 | 14966509050 | 29300 | 29400 | 29400 | 29300 | 622 |
| 518 | 20240408 | 111000 | 14948256950 | 29400 | 29350 | 29450 | 29350 | 795 |
| 519 | 20240408 | 110900 | 14924896950 | 29350 | 29250 | 29350 | 29250 | 725 |
| 520 | 20240408 | 110800 | 14903653400 | 29200 | 29300 | 29300 | 29200 | 633 |
| 521 | 20240408 | 110700 | 14885152200 | 29300 | 29200 | 29300 | 29150 | 3296 |
| 522 | 20240408 | 110600 | 14788917150 | 29150 | 29300 | 29300 | 29150 | 5241 |
| 523 | 20240408 | 110500 | 14635830150 | 29300 | 29300 | 29350 | 29300 | 1083 |
| 524 | 20240408 | 110400 | 14604098150 | 29350 | 29350 | 29350 | 29300 | 815 |
| 525 | 20240408 | 110300 | 14580199300 | 29350 | 29350 | 29400 | 29350 | 2505 |
| 526 | 20240408 | 110200 | 14506677050 | 29350 | 29350 | 29400 | 29350 | 688 |
| 527 | 20240408 | 110100 | 14486474750 | 29350 | 29400 | 29400 | 29350 | 208 |
| 528 | 20240408 | 110000 | 14480361300 | 29400 | 29350 | 29400 | 29350 | 651 |
| 529 | 20240408 | 105900 | 14461225150 | 29400 | 29400 | 29400 | 29400 | 736 |
| 530 | 20240408 | 105800 | 14439586750 | 29400 | 29400 | 29500 | 29400 | 146 |
| 531 | 20240408 | 105700 | 14435293250 | 29450 | 29400 | 29450 | 29400 | 196 |
| 532 | 20240408 | 105600 | 14429525650 | 29400 | 29450 | 29450 | 29400 | 92 |
| 533 | 20240408 | 105500 | 14426820350 | 29450 | 29400 | 29450 | 29400 | 1791 |
| 534 | 20240408 | 105400 | 14374135300 | 29400 | 29450 | 29450 | 29400 | 1323 |
| 535 | 20240408 | 105300 | 14335179600 | 29450 | 29450 | 29450 | 29450 | 69 |
| 536 | 20240408 | 105200 | 14333147550 | 29450 | 29450 | 29550 | 29450 | 114 |
| 537 | 20240408 | 105100 | 14329787950 | 29400 | 29450 | 29450 | 29400 | 1047 |
| 538 | 20240408 | 105000 | 14298982850 | 29550 | 29500 | 29550 | 29450 | 2074 |
| 539 | 20240408 | 104900 | 14237857650 | 29500 | 29550 | 29550 | 29500 | 465 |
| 540 | 20240408 | 104800 | 14224133800 | 29600 | 29600 | 29600 | 29500 | 2553 |
| 541 | 20240408 | 104700 | 14148751500 | 29600 | 29550 | 29600 | 29550 | 988 |
| 542 | 20240408 | 104600 | 14119530850 | 29550 | 29550 | 29600 | 29500 | 1201 |
| 543 | 20240408 | 104500 | 14084042800 | 29550 | 29600 | 29600 | 29550 | 780 |
| 544 | 20240408 | 104400 | 14060987000 | 29550 | 29550 | 29600 | 29550 | 1194 |
| 545 | 20240408 | 104300 | 14025676250 | 29550 | 29550 | 29550 | 29500 | 610 |
| 546 | 20240408 | 104200 | 14007670900 | 29550 | 29550 | 29600 | 29500 | 1736 |
| 547 | 20240408 | 104100 | 13956373350 | 29600 | 29600 | 29650 | 29600 | 2013 |
| 548 | 20240408 | 104000 | 13896787300 | 29650 | 29650 | 29700 | 29600 | 1760 |
| 549 | 20240408 | 103900 | 13844630350 | 29700 | 29650 | 29750 | 29650 | 340 |
| 550 | 20240408 | 103800 | 13834533750 | 29700 | 29650 | 29750 | 29650 | 1867 |
| 551 | 20240408 | 103700 | 13779108300 | 29650 | 29700 | 29750 | 29650 | 1874 |
| 552 | 20240408 | 103600 | 13723492050 | 29750 | 29750 | 29800 | 29750 | 2875 |
| 553 | 20240408 | 103500 | 13637956200 | 29800 | 29850 | 29850 | 29750 | 1779 |
| 554 | 20240408 | 103400 | 13584946550 | 29800 | 29800 | 29850 | 29750 | 2665 |
| 555 | 20240408 | 103300 | 13505529500 | 29800 | 29750 | 29800 | 29750 | 3093 |
| 556 | 20240408 | 103200 | 13413441400 | 29750 | 29750 | 29750 | 29700 | 1030 |
| 557 | 20240408 | 103100 | 13382804350 | 29750 | 29700 | 29750 | 29650 | 1190 |
| 558 | 20240408 | 103000 | 13347473150 | 29700 | 29650 | 29700 | 29600 | 2575 |
| 559 | 20240408 | 102900 | 13271046900 | 29600 | 29550 | 29650 | 29550 | 2737 |
| 560 | 20240408 | 102800 | 13189989050 | 29550 | 29450 | 29550 | 29450 | 2005 |
| 561 | 20240408 | 102700 | 13130871550 | 29450 | 29450 | 29500 | 29450 | 401 |
| 562 | 20240408 | 102600 | 13119059250 | 29450 | 29450 | 29450 | 29400 | 697 |
| 563 | 20240408 | 102500 | 13098536000 | 29400 | 29450 | 29450 | 29400 | 1367 |
| 564 | 20240408 | 102400 | 13058344350 | 29350 | 29350 | 29500 | 29350 | 2417 |
| 565 | 20240408 | 102300 | 12987246800 | 29400 | 29400 | 29400 | 29350 | 1057 |
| 566 | 20240408 | 102200 | 12956214200 | 29350 | 29350 | 29400 | 29350 | 209 |
| 567 | 20240408 | 102100 | 12950076850 | 29400 | 29400 | 29450 | 29400 | 950 |
| 568 | 20240408 | 102000 | 12922146700 | 29400 | 29400 | 29400 | 29400 | 474 |
| 569 | 20240408 | 101900 | 12908211100 | 29400 | 29450 | 29450 | 29400 | 446 |
| 570 | 20240408 | 101800 | 12895097200 | 29450 | 29400 | 29450 | 29350 | 1023 |
| 571 | 20240408 | 101700 | 12865024200 | 29400 | 29450 | 29500 | 29400 | 1953 |
| 572 | 20240408 | 101600 | 12807570100 | 29400 | 29500 | 29500 | 29400 | 1012 |
| 573 | 20240408 | 101500 | 12777761000 | 29500 | 29450 | 29500 | 29450 | 460 |
| 574 | 20240408 | 101400 | 12764201150 | 29450 | 29500 | 29500 | 29450 | 302 |
| 575 | 20240408 | 101300 | 12755305600 | 29450 | 29500 | 29500 | 29450 | 430 |
| 576 | 20240408 | 101200 | 12742631250 | 29500 | 29500 | 29550 | 29450 | 520 |
| 577 | 20240408 | 101100 | 12727292450 | 29500 | 29450 | 29550 | 29450 | 741 |
| 578 | 20240408 | 101000 | 12705428300 | 29450 | 29400 | 29450 | 29350 | 891 |
| 579 | 20240408 | 100900 | 12679238150 | 29500 | 29350 | 29550 | 29200 | 3346 |
| 580 | 20240408 | 100800 | 12581222600 | 29350 | 29400 | 29400 | 29300 | 1348 |
| 581 | 20240408 | 100700 | 12541650600 | 29350 | 29450 | 29450 | 29350 | 2541 |
| 582 | 20240408 | 100600 | 12467009900 | 29450 | 29550 | 29600 | 29400 | 2910 |
| 583 | 20240408 | 100500 | 12381216450 | 29600 | 29600 | 29650 | 29600 | 4532 |
| 584 | 20240408 | 100400 | 12246994750 | 29600 | 29500 | 29600 | 29500 | 3486 |
| 585 | 20240408 | 100300 | 12144005350 | 29500 | 29500 | 29500 | 29450 | 2498 |
| 586 | 20240408 | 100200 | 12070413200 | 29500 | 29450 | 29550 | 29450 | 1761 |
| 587 | 20240408 | 100100 | 12018482050 | 29450 | 29450 | 29500 | 29450 | 2511 |
| 588 | 20240408 | 100000 | 11944480400 | 29450 | 29400 | 29450 | 29400 | 1005 |
| 589 | 20240408 | 095900 | 11914899100 | 29450 | 29400 | 29450 | 29350 | 1211 |
| 590 | 20240408 | 095800 | 11879296300 | 29400 | 29400 | 29400 | 29300 | 504 |
| 591 | 20240408 | 095700 | 11864501350 | 29400 | 29350 | 29450 | 29300 | 1189 |
| 592 | 20240408 | 095600 | 11829581950 | 29350 | 29450 | 29450 | 29350 | 2373 |
| 593 | 20240408 | 095500 | 11759808350 | 29450 | 29350 | 29450 | 29300 | 1459 |
| 594 | 20240408 | 095400 | 11716966650 | 29400 | 29300 | 29400 | 29250 | 2371 |
| 595 | 20240408 | 095300 | 11647497050 | 29250 | 29400 | 29450 | 29250 | 4948 |
| 596 | 20240408 | 095200 | 11502459900 | 29400 | 29300 | 29400 | 29300 | 1619 |
| 597 | 20240408 | 095100 | 11454919850 | 29300 | 29350 | 29400 | 29250 | 1728 |
| 598 | 20240408 | 095000 | 11404289700 | 29400 | 29450 | 29500 | 29100 | 11310 |
| 599 | 20240408 | 094900 | 11073694350 | 29450 | 29250 | 29450 | 29250 | 2345 |
| 600 | 20240408 | 094800 | 11004918650 | 29350 | 29300 | 29350 | 29250 | 4673 |
| 601 | 20240408 | 094700 | 10868170650 | 29350 | 29350 | 29400 | 29300 | 3842 |
| 602 | 20240408 | 094600 | 10755485150 | 29350 | 29450 | 29450 | 29350 | 3562 |
| 603 | 20240408 | 094500 | 10650858100 | 29450 | 29450 | 29500 | 29450 | 3307 |
| 604 | 20240408 | 094400 | 10553383950 | 29450 | 29450 | 29450 | 29400 | 448 |
| 605 | 20240408 | 094300 | 10540190500 | 29450 | 29450 | 29500 | 29400 | 1742 |
| 606 | 20240408 | 094200 | 10488902450 | 29450 | 29350 | 29500 | 29300 | 3277 |
| 607 | 20240408 | 094100 | 10392493950 | 29350 | 29350 | 29400 | 29250 | 1781 |
| 608 | 20240408 | 094000 | 10340265400 | 29400 | 29200 | 29400 | 29150 | 4826 |
| 609 | 20240408 | 093900 | 10199093200 | 29200 | 29200 | 29200 | 29150 | 1290 |
| 610 | 20240408 | 093800 | 10161436650 | 29200 | 29200 | 29250 | 29150 | 2993 |
| 611 | 20240408 | 093700 | 10074074350 | 29250 | 29200 | 29300 | 29150 | 3357 |
| 612 | 20240408 | 093600 | 9976058800 | 29100 | 29250 | 29300 | 29050 | 4677 |
| 613 | 20240408 | 093500 | 9839837550 | 29300 | 29200 | 29300 | 29100 | 2465 |
| 614 | 20240408 | 093400 | 9767790250 | 29200 | 29000 | 29300 | 29000 | 5651 |
| 615 | 20240408 | 093300 | 9603453300 | 29000 | 29050 | 29100 | 29000 | 8715 |
| 616 | 20240408 | 093200 | 9350583350 | 29050 | 29150 | 29200 | 29050 | 12676 |
| 617 | 20240408 | 093100 | 8981600600 | 29150 | 29350 | 29350 | 29150 | 13233 |
| 618 | 20240408 | 093000 | 8594298500 | 29350 | 29400 | 29500 | 29350 | 5561 |
| 619 | 20240408 | 092900 | 8430697650 | 29450 | 29450 | 29450 | 29400 | 1670 |
| 620 | 20240408 | 092800 | 8381584850 | 29450 | 29550 | 29550 | 29400 | 4229 |
| 621 | 20240408 | 092700 | 8256971850 | 29450 | 29500 | 29550 | 29450 | 2227 |
| 622 | 20240408 | 092600 | 8191279000 | 29500 | 29500 | 29550 | 29500 | 1907 |
| 623 | 20240408 | 092500 | 8135008300 | 29500 | 29650 | 29650 | 29450 | 4295 |
| 624 | 20240408 | 092400 | 8008066100 | 29600 | 29400 | 29650 | 29350 | 8061 |
| 625 | 20240408 | 092300 | 7770070650 | 29400 | 29400 | 29400 | 29350 | 2402 |
| 626 | 20240408 | 092200 | 7699480700 | 29400 | 29350 | 29450 | 29250 | 3682 |
| 627 | 20240408 | 092100 | 7591388400 | 29350 | 29250 | 29400 | 29150 | 8545 |
| 628 | 20240408 | 092000 | 7341372050 | 29200 | 29250 | 29300 | 29150 | 7669 |
| 629 | 20240408 | 091900 | 7117425400 | 29250 | 29350 | 29350 | 29200 | 10013 |
| 630 | 20240408 | 091800 | 6824366000 | 29350 | 29350 | 29400 | 29300 | 4481 |
| 631 | 20240408 | 091700 | 6692935800 | 29400 | 29350 | 29500 | 29300 | 9566 |
| 632 | 20240408 | 091600 | 6411952650 | 29350 | 29550 | 29550 | 29350 | 8640 |
| 633 | 20240408 | 091500 | 6157508300 | 29500 | 29650 | 29700 | 29500 | 7108 |
| 634 | 20240408 | 091400 | 5947153200 | 29600 | 29550 | 29650 | 29500 | 5512 |
| 635 | 20240408 | 091300 | 5784063350 | 29500 | 29450 | 29650 | 29450 | 5981 |
| 636 | 20240408 | 091200 | 5607681150 | 29500 | 29900 | 29900 | 29400 | 21322 |
| 637 | 20240408 | 091100 | 4976308300 | 29900 | 29800 | 29950 | 29750 | 12568 |
| 638 | 20240408 | 091000 | 4601488300 | 29800 | 30150 | 30150 | 29800 | 5820 |
| 639 | 20240408 | 090900 | 4427213400 | 30100 | 30100 | 30250 | 30100 | 2772 |
| 640 | 20240408 | 090800 | 4343638550 | 30100 | 30300 | 30350 | 30100 | 8242 |
| 641 | 20240408 | 090700 | 4094282300 | 30250 | 30100 | 30300 | 30100 | 2461 |
| 642 | 20240408 | 090600 | 4019994600 | 30200 | 30050 | 30200 | 29750 | 26643 |
| 643 | 20240408 | 090500 | 3220400900 | 30100 | 30500 | 30500 | 30100 | 17936 |
| 644 | 20240408 | 090400 | 2677589350 | 30500 | 30450 | 30550 | 30400 | 6700 |
| 645 | 20240408 | 090300 | 2473457900 | 30450 | 30550 | 30600 | 30400 | 10606 |
| 646 | 20240408 | 090200 | 2150289100 | 30550 | 30900 | 30900 | 30550 | 10652 |
| 647 | 20240408 | 090100 | 1823341800 | 30850 | 30950 | 31150 | 30800 | 27398 |
| 648 | 20240408 | 090000 | 974484850 | 30950 | 30800 | 31000 | 30700 | 31567 |