36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 16554 |
| 3 | 20240715 | 200700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20240715 | 200600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20240715 | 200500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20240715 | 200400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20240715 | 200300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20240715 | 200200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20240715 | 200100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20240715 | 200000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20240715 | 195900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20240715 | 195800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20240715 | 195700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20240715 | 195600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20240715 | 195500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20240715 | 195400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20240715 | 195300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20240715 | 195200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20240715 | 195100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20240715 | 195000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20240715 | 194900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20240715 | 194800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20240715 | 194700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20240715 | 194600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20240715 | 194500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20240715 | 194400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20240715 | 194300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20240715 | 194200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20240715 | 194100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20240715 | 194000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20240715 | 193900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20240715 | 193800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 16554 |
| 33 | 20240715 | 193700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20240715 | 193600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20240715 | 193500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20240715 | 193400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20240715 | 193300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20240715 | 193200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20240715 | 193100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20240715 | 193000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20240715 | 192900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20240715 | 192800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20240715 | 192700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20240715 | 192600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20240715 | 192500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20240715 | 192400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20240715 | 192300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20240715 | 192200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20240715 | 192100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20240715 | 192000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20240715 | 191900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20240715 | 191800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20240715 | 191700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20240715 | 191600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20240715 | 191500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20240715 | 191400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20240715 | 191300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20240715 | 191200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20240715 | 191100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20240715 | 191000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20240715 | 190900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20240715 | 190800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 16554 |
| 63 | 20240715 | 190700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20240715 | 190600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20240715 | 190500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20240715 | 190400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20240715 | 190300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20240715 | 190200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20240715 | 190100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20240715 | 190000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20240715 | 185900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20240715 | 185800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20240715 | 185700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20240715 | 185600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20240715 | 185500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20240715 | 185400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20240715 | 185300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20240715 | 185200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20240715 | 185100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20240715 | 185000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20240715 | 184900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20240715 | 184800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20240715 | 184700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20240715 | 184600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20240715 | 184500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20240715 | 184400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20240715 | 184300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20240715 | 184200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20240715 | 184100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20240715 | 184000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20240715 | 183900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20240715 | 183800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 16554 |
| 93 | 20240715 | 183700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20240715 | 183600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20240715 | 183500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20240715 | 183400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20240715 | 183300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20240715 | 183200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20240715 | 183100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20240715 | 183000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20240715 | 182900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20240715 | 182800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20240715 | 182700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20240715 | 182600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20240715 | 182500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20240715 | 182400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20240715 | 182300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20240715 | 182200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20240715 | 182100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20240715 | 182000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20240715 | 181900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20240715 | 181800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20240715 | 181700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20240715 | 181600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20240715 | 181500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20240715 | 181400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20240715 | 181300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20240715 | 181200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20240715 | 181100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20240715 | 181000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20240715 | 180900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20240715 | 180800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 16554 |
| 123 | 20240715 | 180700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20240715 | 180600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20240715 | 180500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20240715 | 180400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20240715 | 180300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20240715 | 180200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20240715 | 180100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20240715 | 180000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20240715 | 175900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20240715 | 175800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20240715 | 175700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20240715 | 175600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20240715 | 175500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20240715 | 175400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20240715 | 175300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20240715 | 175200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20240715 | 175100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20240715 | 175000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20240715 | 174900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20240715 | 174800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20240715 | 174700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20240715 | 174600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20240715 | 174500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20240715 | 174400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20240715 | 174300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20240715 | 174200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20240715 | 174100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20240715 | 174000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20240715 | 173900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20240715 | 173800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 16554 |
| 153 | 20240715 | 173700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20240715 | 173600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20240715 | 173500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20240715 | 173400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20240715 | 173300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20240715 | 173200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20240715 | 173100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20240715 | 173000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20240715 | 172900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20240715 | 172800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20240715 | 172700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20240715 | 172600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20240715 | 172500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20240715 | 172400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20240715 | 172300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20240715 | 172200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20240715 | 172100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20240715 | 172000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20240715 | 171900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20240715 | 171800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20240715 | 171700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20240715 | 171600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20240715 | 171500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20240715 | 171400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20240715 | 171300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20240715 | 171200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20240715 | 171100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20240715 | 171000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20240715 | 170900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20240715 | 170800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 16554 |
| 183 | 20240715 | 170700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20240715 | 170600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20240715 | 170500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20240715 | 170400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20240715 | 170300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20240715 | 170200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20240715 | 170100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20240715 | 170000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20240715 | 165900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20240715 | 165800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20240715 | 165700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20240715 | 165600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20240715 | 165500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20240715 | 165400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20240715 | 165300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20240715 | 165200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20240715 | 165100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20240715 | 165000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20240715 | 164900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20240715 | 164800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20240715 | 164700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20240715 | 164600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20240715 | 164500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20240715 | 164400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20240715 | 164300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20240715 | 164200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20240715 | 164100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20240715 | 164000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20240715 | 163900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20240715 | 163800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 16554 |
| 213 | 20240715 | 163700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20240715 | 163600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20240715 | 163500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20240715 | 163400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20240715 | 163300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20240715 | 163200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20240715 | 163100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20240715 | 163000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20240715 | 162900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20240715 | 162800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20240715 | 162700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20240715 | 162600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20240715 | 162500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20240715 | 162400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20240715 | 162300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20240715 | 162200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20240715 | 162100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20240715 | 162000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20240715 | 161900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20240715 | 161800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20240715 | 161700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20240715 | 161600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20240715 | 161500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20240715 | 161400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20240715 | 161300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20240715 | 161200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20240715 | 161100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20240715 | 161000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20240715 | 160900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20240715 | 160800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 16554 |
| 243 | 20240715 | 160700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20240715 | 160600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20240715 | 160500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20240715 | 160400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20240715 | 160300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20240715 | 160200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20240715 | 160100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20240715 | 160000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20240715 | 155900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20240715 | 155800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20240715 | 155700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20240715 | 155600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20240715 | 155500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20240715 | 155400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20240715 | 155300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20240715 | 155200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20240715 | 155100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20240715 | 155000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20240715 | 154900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20240715 | 154800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20240715 | 154700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20240715 | 154600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20240715 | 154500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20240715 | 154400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20240715 | 154300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20240715 | 154200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20240715 | 154100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20240715 | 154000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20240715 | 153900 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20240715 | 153800 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 16554 |
| 273 | 20240715 | 153700 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20240715 | 153600 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20240715 | 153500 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20240715 | 153400 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20240715 | 153300 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20240715 | 153200 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20240715 | 153100 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20240715 | 153000 | 9551502880 | 19320 | 19320 | 19320 | 19320 | 16554 |
| 281 | 20240715 | 152900 | 9231679600 | 19360 | 19360 | 19360 | 19360 | 0 |
| 282 | 20240715 | 152800 | 9231679600 | 19360 | 19360 | 19360 | 19360 | 0 |
| 283 | 20240715 | 152700 | 9231679600 | 19360 | 19360 | 19360 | 19360 | 0 |
| 284 | 20240715 | 152600 | 9231679600 | 19360 | 19360 | 19360 | 19360 | 0 |
| 285 | 20240715 | 152500 | 9231679600 | 19360 | 19360 | 19360 | 19360 | 0 |
| 286 | 20240715 | 152400 | 9231679600 | 19360 | 19360 | 19360 | 19360 | 0 |
| 287 | 20240715 | 152300 | 9231679600 | 19360 | 19360 | 19360 | 19360 | 0 |
| 288 | 20240715 | 152200 | 9231679600 | 19360 | 19360 | 19360 | 19360 | 0 |
| 289 | 20240715 | 152100 | 9231679600 | 19360 | 19360 | 19360 | 19360 | 0 |
| 290 | 20240715 | 152000 | 9231679600 | 19360 | 19360 | 19360 | 19360 | 0 |
| 291 | 20240715 | 151900 | 9231679600 | 19360 | 19380 | 19390 | 19360 | 1345 |
| 292 | 20240715 | 151800 | 9205622660 | 19380 | 19360 | 19380 | 19350 | 4959 |
| 293 | 20240715 | 151700 | 9109554850 | 19350 | 19370 | 19370 | 19340 | 2420 |
| 294 | 20240715 | 151600 | 9062716490 | 19360 | 19370 | 19380 | 19360 | 637 |
| 295 | 20240715 | 151500 | 9050377940 | 19370 | 19360 | 19370 | 19350 | 964 |
| 296 | 20240715 | 151400 | 9031715280 | 19360 | 19350 | 19360 | 19350 | 755 |
| 297 | 20240715 | 151300 | 9017103850 | 19350 | 19370 | 19380 | 19350 | 956 |
| 298 | 20240715 | 151200 | 8998598000 | 19350 | 19340 | 19350 | 19340 | 902 |
| 299 | 20240715 | 151100 | 8981146740 | 19340 | 19390 | 19390 | 19340 | 2369 |
| 300 | 20240715 | 151000 | 8935278550 | 19390 | 19380 | 19400 | 19380 | 1269 |
| 301 | 20240715 | 150900 | 8910672650 | 19380 | 19380 | 19380 | 19370 | 1489 |
| 302 | 20240715 | 150800 | 8881817830 | 19390 | 19380 | 19400 | 19380 | 747 |
| 303 | 20240715 | 150700 | 8867336400 | 19380 | 19400 | 19400 | 19380 | 1450 |
| 304 | 20240715 | 150600 | 8839225360 | 19430 | 19390 | 19430 | 19380 | 1192 |
| 305 | 20240715 | 150500 | 8816108630 | 19390 | 19430 | 19430 | 19390 | 1530 |
| 306 | 20240715 | 150400 | 8786429590 | 19410 | 19420 | 19440 | 19410 | 599 |
| 307 | 20240715 | 150300 | 8774788510 | 19420 | 19400 | 19420 | 19400 | 1138 |
| 308 | 20240715 | 150200 | 8752695450 | 19400 | 19390 | 19400 | 19380 | 1400 |
| 309 | 20240715 | 150100 | 8725552260 | 19390 | 19410 | 19410 | 19390 | 411 |
| 310 | 20240715 | 150000 | 8717578010 | 19410 | 19410 | 19430 | 19410 | 2271 |
| 311 | 20240715 | 145900 | 8673476870 | 19410 | 19410 | 19410 | 19400 | 1556 |
| 312 | 20240715 | 145800 | 8643285920 | 19410 | 19410 | 19430 | 19410 | 1480 |
| 313 | 20240715 | 145700 | 8614557460 | 19410 | 19440 | 19440 | 19410 | 899 |
| 314 | 20240715 | 145600 | 8597099100 | 19440 | 19450 | 19450 | 19430 | 2637 |
| 315 | 20240715 | 145500 | 8545838410 | 19450 | 19440 | 19460 | 19440 | 672 |
| 316 | 20240715 | 145400 | 8532770770 | 19440 | 19470 | 19470 | 19440 | 1585 |
| 317 | 20240715 | 145300 | 8501927320 | 19470 | 19450 | 19500 | 19450 | 480 |
| 318 | 20240715 | 145200 | 8492580030 | 19440 | 19500 | 19500 | 19410 | 7412 |
| 319 | 20240715 | 145100 | 8348429020 | 19500 | 19540 | 19540 | 19500 | 753 |
| 320 | 20240715 | 145000 | 8333734280 | 19540 | 19580 | 19580 | 19540 | 59 |
| 321 | 20240715 | 144900 | 8332581030 | 19580 | 19550 | 19580 | 19550 | 115 |
| 322 | 20240715 | 144800 | 8330331250 | 19540 | 19540 | 19540 | 19540 | 383 |
| 323 | 20240715 | 144700 | 8322847430 | 19540 | 19500 | 19540 | 19500 | 649 |
| 324 | 20240715 | 144600 | 8310189740 | 19510 | 19510 | 19510 | 19500 | 548 |
| 325 | 20240715 | 144500 | 8299500360 | 19510 | 19530 | 19530 | 19500 | 1287 |
| 326 | 20240715 | 144400 | 8274397590 | 19540 | 19600 | 19600 | 19520 | 4934 |
| 327 | 20240715 | 144300 | 8177862760 | 19600 | 19590 | 19600 | 19590 | 149 |
| 328 | 20240715 | 144200 | 8174942370 | 19600 | 19600 | 19600 | 19600 | 81 |
| 329 | 20240715 | 144100 | 8173354770 | 19600 | 19570 | 19600 | 19570 | 311 |
| 330 | 20240715 | 144000 | 8167267410 | 19570 | 19590 | 19590 | 19570 | 462 |
| 331 | 20240715 | 143900 | 8158218090 | 19590 | 19590 | 19610 | 19580 | 1573 |
| 332 | 20240715 | 143800 | 8127399330 | 19600 | 19600 | 19600 | 19580 | 776 |
| 333 | 20240715 | 143700 | 8112192900 | 19610 | 19590 | 19610 | 19590 | 796 |
| 334 | 20240715 | 143600 | 8096587500 | 19590 | 19570 | 19610 | 19560 | 4467 |
| 335 | 20240715 | 143500 | 8009111600 | 19560 | 19570 | 19570 | 19560 | 215 |
| 336 | 20240715 | 143400 | 8004904110 | 19570 | 19570 | 19570 | 19570 | 103 |
| 337 | 20240715 | 143300 | 8002888400 | 19560 | 19560 | 19570 | 19550 | 467 |
| 338 | 20240715 | 143200 | 7993753700 | 19570 | 19540 | 19570 | 19540 | 591 |
| 339 | 20240715 | 143100 | 7982190100 | 19540 | 19540 | 19550 | 19540 | 352 |
| 340 | 20240715 | 143000 | 7975311940 | 19530 | 19510 | 19580 | 19510 | 2227 |
| 341 | 20240715 | 142900 | 7931766360 | 19510 | 19520 | 19520 | 19510 | 110 |
| 342 | 20240715 | 142800 | 7929620220 | 19520 | 19510 | 19520 | 19510 | 135 |
| 343 | 20240715 | 142700 | 7926986010 | 19510 | 19520 | 19520 | 19500 | 629 |
| 344 | 20240715 | 142600 | 7914714250 | 19520 | 19540 | 19540 | 19520 | 1365 |
| 345 | 20240715 | 142500 | 7888056490 | 19530 | 19550 | 19550 | 19530 | 808 |
| 346 | 20240715 | 142400 | 7872266910 | 19550 | 19520 | 19550 | 19520 | 367 |
| 347 | 20240715 | 142300 | 7865096330 | 19510 | 19500 | 19530 | 19490 | 473 |
| 348 | 20240715 | 142200 | 7855872700 | 19490 | 19490 | 19500 | 19490 | 122 |
| 349 | 20240715 | 142100 | 7853494840 | 19490 | 19490 | 19490 | 19490 | 179 |
| 350 | 20240715 | 142000 | 7850006130 | 19480 | 19490 | 19490 | 19480 | 150 |
| 351 | 20240715 | 141900 | 7847083930 | 19490 | 19480 | 19500 | 19480 | 619 |
| 352 | 20240715 | 141800 | 7835021390 | 19480 | 19560 | 19560 | 19480 | 2988 |
| 353 | 20240715 | 141700 | 7776708510 | 19550 | 19540 | 19550 | 19500 | 2616 |
| 354 | 20240715 | 141600 | 7725603230 | 19550 | 19500 | 19550 | 19500 | 2654 |
| 355 | 20240715 | 141500 | 7673808100 | 19500 | 19520 | 19530 | 19480 | 2848 |
| 356 | 20240715 | 141400 | 7618256570 | 19520 | 19500 | 19550 | 19500 | 2082 |
| 357 | 20240715 | 141300 | 7577605020 | 19520 | 19410 | 19540 | 19410 | 4260 |
| 358 | 20240715 | 141200 | 7494692520 | 19420 | 19410 | 19420 | 19410 | 328 |
| 359 | 20240715 | 141100 | 7488323990 | 19420 | 19430 | 19450 | 19420 | 992 |
| 360 | 20240715 | 141000 | 7469048420 | 19440 | 19420 | 19450 | 19390 | 1463 |
| 361 | 20240715 | 140900 | 7440613060 | 19410 | 19340 | 19410 | 19330 | 2500 |
| 362 | 20240715 | 140800 | 7392189310 | 19340 | 19320 | 19340 | 19320 | 862 |
| 363 | 20240715 | 140700 | 7375532780 | 19310 | 19320 | 19320 | 19310 | 528 |
| 364 | 20240715 | 140600 | 7365332670 | 19320 | 19320 | 19330 | 19320 | 144 |
| 365 | 20240715 | 140500 | 7362550260 | 19320 | 19340 | 19340 | 19320 | 420 |
| 366 | 20240715 | 140400 | 7354432180 | 19340 | 19340 | 19360 | 19340 | 562 |
| 367 | 20240715 | 140300 | 7343562480 | 19350 | 19310 | 19350 | 19310 | 1540 |
| 368 | 20240715 | 140200 | 7313813210 | 19310 | 19300 | 19310 | 19290 | 348 |
| 369 | 20240715 | 140100 | 7307095790 | 19290 | 19310 | 19310 | 19290 | 440 |
| 370 | 20240715 | 140000 | 7298604060 | 19310 | 19300 | 19310 | 19300 | 350 |
| 371 | 20240715 | 135900 | 7291848810 | 19290 | 19300 | 19300 | 19290 | 148 |
| 372 | 20240715 | 135800 | 7288992830 | 19300 | 19290 | 19300 | 19280 | 142 |
| 373 | 20240715 | 135700 | 7286254560 | 19290 | 19290 | 19290 | 19290 | 104 |
| 374 | 20240715 | 135600 | 7284248400 | 19290 | 19300 | 19300 | 19290 | 262 |
| 375 | 20240715 | 135500 | 7279193390 | 19300 | 19320 | 19320 | 19300 | 308 |
| 376 | 20240715 | 135400 | 7273247420 | 19310 | 19290 | 19310 | 19270 | 549 |
| 377 | 20240715 | 135300 | 7262653490 | 19280 | 19280 | 19280 | 19270 | 170 |
| 378 | 20240715 | 135200 | 7259376180 | 19270 | 19280 | 19280 | 19270 | 54 |
| 379 | 20240715 | 135100 | 7258335070 | 19280 | 19280 | 19280 | 19270 | 171 |
| 380 | 20240715 | 135000 | 7255039100 | 19270 | 19280 | 19280 | 19270 | 280 |
| 381 | 20240715 | 134900 | 7249643460 | 19270 | 19280 | 19280 | 19270 | 122 |
| 382 | 20240715 | 134800 | 7247291720 | 19290 | 19280 | 19290 | 19270 | 212 |
| 383 | 20240715 | 134700 | 7243206420 | 19290 | 19280 | 19290 | 19280 | 22 |
| 384 | 20240715 | 134600 | 7242782160 | 19280 | 19280 | 19290 | 19260 | 755 |
| 385 | 20240715 | 134500 | 7228232860 | 19290 | 19290 | 19300 | 19290 | 288 |
| 386 | 20240715 | 134400 | 7222677320 | 19290 | 19290 | 19300 | 19280 | 502 |
| 387 | 20240715 | 134300 | 7212996970 | 19290 | 19290 | 19300 | 19290 | 104 |
| 388 | 20240715 | 134200 | 7210990690 | 19290 | 19300 | 19300 | 19290 | 264 |
| 389 | 20240715 | 134100 | 7205896290 | 19300 | 19300 | 19310 | 19300 | 503 |
| 390 | 20240715 | 134000 | 7196188340 | 19310 | 19290 | 19310 | 19290 | 2 |
| 391 | 20240715 | 133900 | 7196149740 | 19310 | 19270 | 19310 | 19270 | 577 |
| 392 | 20240715 | 133800 | 7185024110 | 19280 | 19270 | 19290 | 19270 | 169 |
| 393 | 20240715 | 133700 | 7181765910 | 19270 | 19280 | 19290 | 19270 | 977 |
| 394 | 20240715 | 133600 | 7162936810 | 19280 | 19280 | 19290 | 19280 | 880 |
| 395 | 20240715 | 133500 | 7145967960 | 19280 | 19300 | 19300 | 19280 | 675 |
| 396 | 20240715 | 133400 | 7132946340 | 19300 | 19290 | 19310 | 19290 | 714 |
| 397 | 20240715 | 133300 | 7119167450 | 19280 | 19280 | 19290 | 19280 | 53 |
| 398 | 20240715 | 133200 | 7118145580 | 19290 | 19300 | 19300 | 19280 | 1181 |
| 399 | 20240715 | 133100 | 7095361520 | 19290 | 19290 | 19290 | 19290 | 94 |
| 400 | 20240715 | 133000 | 7093548260 | 19290 | 19310 | 19310 | 19290 | 412 |
| 401 | 20240715 | 132900 | 7085595720 | 19320 | 19330 | 19330 | 19310 | 201 |
| 402 | 20240715 | 132800 | 7081714220 | 19320 | 19300 | 19350 | 19300 | 706 |
| 403 | 20240715 | 132700 | 7068083460 | 19300 | 19270 | 19310 | 19270 | 135 |
| 404 | 20240715 | 132600 | 7065480130 | 19260 | 19250 | 19270 | 19250 | 107 |
| 405 | 20240715 | 132500 | 7063419540 | 19240 | 19240 | 19250 | 19240 | 419 |
| 406 | 20240715 | 132400 | 7055354000 | 19240 | 19240 | 19250 | 19240 | 1005 |
| 407 | 20240715 | 132300 | 7036014970 | 19240 | 19260 | 19260 | 19240 | 1178 |
| 408 | 20240715 | 132200 | 7013338980 | 19250 | 19270 | 19270 | 19250 | 289 |
| 409 | 20240715 | 132100 | 7007773940 | 19270 | 19270 | 19270 | 19260 | 50 |
| 410 | 20240715 | 132000 | 7006810460 | 19270 | 19230 | 19280 | 19230 | 132 |
| 411 | 20240715 | 131900 | 7004268900 | 19280 | 19340 | 19340 | 19220 | 5565 |
| 412 | 20240715 | 131800 | 6896995800 | 19340 | 19360 | 19370 | 19340 | 286 |
| 413 | 20240715 | 131700 | 6891461620 | 19360 | 19360 | 19370 | 19360 | 42 |
| 414 | 20240715 | 131600 | 6890648490 | 19360 | 19360 | 19380 | 19360 | 571 |
| 415 | 20240715 | 131500 | 6879589180 | 19360 | 19350 | 19360 | 19340 | 157 |
| 416 | 20240715 | 131400 | 6876551290 | 19360 | 19360 | 19360 | 19350 | 101 |
| 417 | 20240715 | 131300 | 6874596530 | 19350 | 19340 | 19350 | 19330 | 174 |
| 418 | 20240715 | 131200 | 6871231580 | 19340 | 19360 | 19370 | 19340 | 223 |
| 419 | 20240715 | 131100 | 6866916810 | 19360 | 19360 | 19360 | 19360 | 244 |
| 420 | 20240715 | 131000 | 6862192970 | 19370 | 19370 | 19400 | 19370 | 441 |
| 421 | 20240715 | 130900 | 6853646400 | 19370 | 19360 | 19370 | 19350 | 592 |
| 422 | 20240715 | 130800 | 6842189530 | 19380 | 19380 | 19390 | 19360 | 708 |
| 423 | 20240715 | 130700 | 6828470400 | 19380 | 19390 | 19390 | 19380 | 73 |
| 424 | 20240715 | 130600 | 6827055390 | 19380 | 19390 | 19390 | 19380 | 899 |
| 425 | 20240715 | 130500 | 6809631290 | 19400 | 19390 | 19400 | 19390 | 95 |
| 426 | 20240715 | 130400 | 6807788600 | 19390 | 19360 | 19390 | 19360 | 621 |
| 427 | 20240715 | 130300 | 6795751780 | 19350 | 19340 | 19360 | 19330 | 678 |
| 428 | 20240715 | 130200 | 6782634100 | 19340 | 19320 | 19350 | 19310 | 122 |
| 429 | 20240715 | 130100 | 6780278090 | 19350 | 19310 | 19350 | 19310 | 13 |
| 430 | 20240715 | 130000 | 6780026800 | 19300 | 19290 | 19350 | 19290 | 282 |
| 431 | 20240715 | 125900 | 6774586250 | 19290 | 19380 | 19410 | 19280 | 1990 |
| 432 | 20240715 | 125800 | 6736121710 | 19400 | 19390 | 19400 | 19370 | 13 |
| 433 | 20240715 | 125700 | 6735869720 | 19370 | 19370 | 19400 | 19370 | 181 |
| 434 | 20240715 | 125600 | 6732363720 | 19360 | 19390 | 19400 | 19360 | 1042 |
| 435 | 20240715 | 125500 | 6712171130 | 19390 | 19370 | 19390 | 19370 | 489 |
| 436 | 20240715 | 125400 | 6702692260 | 19380 | 19390 | 19420 | 19380 | 843 |
| 437 | 20240715 | 125300 | 6686344130 | 19390 | 19370 | 19400 | 19370 | 166 |
| 438 | 20240715 | 125200 | 6683126550 | 19400 | 19420 | 19430 | 19400 | 941 |
| 439 | 20240715 | 125100 | 6664865590 | 19440 | 19450 | 19460 | 19420 | 2196 |
| 440 | 20240715 | 125000 | 6622160290 | 19470 | 19350 | 19490 | 19350 | 6733 |
| 441 | 20240715 | 124900 | 6491332620 | 19350 | 19390 | 19400 | 19340 | 1731 |
| 442 | 20240715 | 124800 | 6457810290 | 19400 | 19440 | 19440 | 19390 | 5496 |
| 443 | 20240715 | 124700 | 6351152390 | 19440 | 19380 | 19450 | 19380 | 6867 |
| 444 | 20240715 | 124600 | 6217850210 | 19380 | 19310 | 19380 | 19300 | 3085 |
| 445 | 20240715 | 124500 | 6158136450 | 19310 | 19280 | 19310 | 19280 | 769 |
| 446 | 20240715 | 124400 | 6143299000 | 19290 | 19260 | 19290 | 19260 | 2040 |
| 447 | 20240715 | 124300 | 6103971560 | 19260 | 19270 | 19280 | 19260 | 835 |
| 448 | 20240715 | 124200 | 6087879800 | 19270 | 19260 | 19270 | 19260 | 346 |
| 449 | 20240715 | 124100 | 6081214170 | 19270 | 19260 | 19270 | 19250 | 397 |
| 450 | 20240715 | 124000 | 6073566430 | 19260 | 19260 | 19270 | 19260 | 339 |
| 451 | 20240715 | 123900 | 6067037280 | 19250 | 19260 | 19270 | 19250 | 546 |
| 452 | 20240715 | 123800 | 6056517350 | 19260 | 19260 | 19270 | 19260 | 685 |
| 453 | 20240715 | 123700 | 6043322280 | 19260 | 19250 | 19270 | 19240 | 722 |
| 454 | 20240715 | 123600 | 6029420190 | 19260 | 19240 | 19270 | 19240 | 970 |
| 455 | 20240715 | 123500 | 6010742830 | 19250 | 19220 | 19250 | 19220 | 1061 |
| 456 | 20240715 | 123400 | 5990347340 | 19210 | 19210 | 19220 | 19210 | 80 |
| 457 | 20240715 | 123300 | 5988810530 | 19210 | 19220 | 19220 | 19210 | 99 |
| 458 | 20240715 | 123200 | 5986908590 | 19220 | 19220 | 19220 | 19210 | 162 |
| 459 | 20240715 | 123100 | 5983795950 | 19210 | 19230 | 19250 | 19210 | 900 |
| 460 | 20240715 | 123000 | 5966495950 | 19220 | 19180 | 19220 | 19180 | 726 |
| 461 | 20240715 | 122900 | 5952561920 | 19180 | 19170 | 19180 | 19170 | 687 |
| 462 | 20240715 | 122800 | 5939386760 | 19170 | 19170 | 19170 | 19170 | 207 |
| 463 | 20240715 | 122700 | 5935418570 | 19180 | 19180 | 19190 | 19180 | 252 |
| 464 | 20240715 | 122600 | 5930584970 | 19180 | 19180 | 19190 | 19180 | 66 |
| 465 | 20240715 | 122500 | 5929319070 | 19190 | 19180 | 19190 | 19180 | 111 |
| 466 | 20240715 | 122400 | 5927189510 | 19190 | 19190 | 19190 | 19180 | 71 |
| 467 | 20240715 | 122300 | 5925827500 | 19180 | 19190 | 19190 | 19180 | 153 |
| 468 | 20240715 | 122200 | 5922892850 | 19190 | 19190 | 19190 | 19180 | 365 |
| 469 | 20240715 | 122100 | 5915891220 | 19200 | 19240 | 19240 | 19200 | 762 |
| 470 | 20240715 | 122000 | 5901250410 | 19240 | 19140 | 19270 | 19140 | 3387 |
| 471 | 20240715 | 121900 | 5836192620 | 19140 | 19180 | 19180 | 19140 | 1357 |
| 472 | 20240715 | 121800 | 5810171280 | 19190 | 19180 | 19190 | 19180 | 377 |
| 473 | 20240715 | 121700 | 5802938300 | 19180 | 19190 | 19190 | 19170 | 962 |
| 474 | 20240715 | 121600 | 5784479410 | 19190 | 19190 | 19200 | 19180 | 611 |
| 475 | 20240715 | 121500 | 5772754730 | 19190 | 19190 | 19200 | 19180 | 696 |
| 476 | 20240715 | 121400 | 5759396340 | 19200 | 19200 | 19210 | 19170 | 1798 |
| 477 | 20240715 | 121300 | 5724871260 | 19200 | 19150 | 19200 | 19120 | 2276 |
| 478 | 20240715 | 121200 | 5681243680 | 19140 | 19110 | 19140 | 19110 | 470 |
| 479 | 20240715 | 121100 | 5672252770 | 19090 | 19100 | 19120 | 19090 | 370 |
| 480 | 20240715 | 121000 | 5665185130 | 19090 | 19090 | 19090 | 19090 | 146 |
| 481 | 20240715 | 120900 | 5662397990 | 19100 | 19100 | 19110 | 19090 | 401 |
| 482 | 20240715 | 120800 | 5654739670 | 19110 | 19100 | 19110 | 19100 | 317 |
| 483 | 20240715 | 120700 | 5648682870 | 19100 | 19080 | 19110 | 19080 | 538 |
| 484 | 20240715 | 120600 | 5638410910 | 19080 | 19090 | 19090 | 19060 | 657 |
| 485 | 20240715 | 120500 | 5625879460 | 19080 | 19130 | 19130 | 19080 | 434 |
| 486 | 20240715 | 120400 | 5617589670 | 19130 | 19140 | 19140 | 19120 | 1425 |
| 487 | 20240715 | 120300 | 5590332550 | 19140 | 19070 | 19150 | 19070 | 2323 |
| 488 | 20240715 | 120200 | 5545930100 | 19090 | 18960 | 19090 | 18960 | 2540 |
| 489 | 20240715 | 120100 | 5497599490 | 18950 | 18960 | 18960 | 18950 | 100 |
| 490 | 20240715 | 120000 | 5495704380 | 18950 | 18950 | 18960 | 18950 | 501 |
| 491 | 20240715 | 115900 | 5486209430 | 18950 | 18940 | 18950 | 18940 | 218 |
| 492 | 20240715 | 115800 | 5482079380 | 18940 | 18950 | 18960 | 18940 | 170 |
| 493 | 20240715 | 115700 | 5478858960 | 18950 | 18950 | 18950 | 18950 | 130 |
| 494 | 20240715 | 115600 | 5476395460 | 18970 | 18950 | 18970 | 18940 | 246 |
| 495 | 20240715 | 115500 | 5471730500 | 18970 | 18970 | 18970 | 18940 | 15 |
| 496 | 20240715 | 115400 | 5471446250 | 18970 | 18960 | 18970 | 18940 | 417 |
| 497 | 20240715 | 115300 | 5463544340 | 18960 | 18960 | 18960 | 18960 | 92 |
| 498 | 20240715 | 115200 | 5461800020 | 18960 | 18960 | 18970 | 18960 | 299 |
| 499 | 20240715 | 115100 | 5456129760 | 18960 | 18980 | 18980 | 18960 | 187 |
| 500 | 20240715 | 115000 | 5452582780 | 18980 | 18980 | 18990 | 18970 | 1014 |
| 501 | 20240715 | 114900 | 5433347020 | 18980 | 18980 | 18980 | 18980 | 51 |
| 502 | 20240715 | 114800 | 5432379040 | 18990 | 18990 | 18990 | 18970 | 204 |
| 503 | 20240715 | 114700 | 5428506090 | 18990 | 19010 | 19010 | 18990 | 295 |
| 504 | 20240715 | 114600 | 5422903450 | 19010 | 18970 | 19010 | 18950 | 96 |
| 505 | 20240715 | 114500 | 5421083290 | 18960 | 19000 | 19000 | 18960 | 1516 |
| 506 | 20240715 | 114400 | 5392316180 | 18990 | 19000 | 19010 | 18990 | 195 |
| 507 | 20240715 | 114300 | 5388611960 | 19010 | 19000 | 19020 | 18990 | 655 |
| 508 | 20240715 | 114200 | 5376164970 | 18990 | 18940 | 18990 | 18940 | 500 |
| 509 | 20240715 | 114100 | 5366688550 | 18940 | 18930 | 18950 | 18930 | 103 |
| 510 | 20240715 | 114000 | 5364738230 | 18950 | 18920 | 18950 | 18910 | 396 |
| 511 | 20240715 | 113900 | 5357244900 | 18920 | 18920 | 18920 | 18900 | 150 |
| 512 | 20240715 | 113800 | 5354408190 | 18920 | 18920 | 18920 | 18910 | 61 |
| 513 | 20240715 | 113700 | 5353254490 | 18920 | 18920 | 18940 | 18900 | 587 |
| 514 | 20240715 | 113600 | 5342159510 | 18940 | 18900 | 18940 | 18890 | 533 |
| 515 | 20240715 | 113500 | 5332086650 | 18900 | 18920 | 18930 | 18900 | 1169 |
| 516 | 20240715 | 113400 | 5309978320 | 18920 | 18920 | 18920 | 18920 | 47 |
| 517 | 20240715 | 113300 | 5309089080 | 18930 | 18920 | 18930 | 18910 | 303 |
| 518 | 20240715 | 113200 | 5303356790 | 18920 | 18910 | 18920 | 18910 | 34 |
| 519 | 20240715 | 113100 | 5302713520 | 18930 | 18940 | 18950 | 18910 | 1110 |
| 520 | 20240715 | 113000 | 5281707760 | 18930 | 18930 | 18930 | 18930 | 2 |
| 521 | 20240715 | 112900 | 5281669900 | 18950 | 18940 | 18950 | 18920 | 253 |
| 522 | 20240715 | 112800 | 5276881790 | 18940 | 19020 | 19020 | 18940 | 2747 |
| 523 | 20240715 | 112700 | 5224713800 | 19020 | 19010 | 19020 | 19010 | 129 |
| 524 | 20240715 | 112600 | 5222260900 | 19010 | 19020 | 19020 | 19010 | 129 |
| 525 | 20240715 | 112500 | 5219808440 | 19020 | 19030 | 19030 | 19010 | 250 |
| 526 | 20240715 | 112400 | 5215054380 | 19010 | 19000 | 19020 | 19000 | 59 |
| 527 | 20240715 | 112300 | 5213933060 | 19020 | 19000 | 19020 | 18990 | 1152 |
| 528 | 20240715 | 112200 | 5192046700 | 19000 | 19010 | 19010 | 18990 | 621 |
| 529 | 20240715 | 112100 | 5180246670 | 19010 | 19030 | 19030 | 19010 | 138 |
| 530 | 20240715 | 112000 | 5177622100 | 19030 | 19040 | 19040 | 19030 | 376 |
| 531 | 20240715 | 111900 | 5170466310 | 19040 | 19040 | 19040 | 19040 | 158 |
| 532 | 20240715 | 111800 | 5167457990 | 19040 | 19050 | 19050 | 19000 | 198 |
| 533 | 20240715 | 111700 | 5163690180 | 19060 | 19010 | 19070 | 19010 | 189 |
| 534 | 20240715 | 111600 | 5160089680 | 19050 | 19010 | 19050 | 19010 | 492 |
| 535 | 20240715 | 111500 | 5150724340 | 19010 | 19010 | 19040 | 19000 | 827 |
| 536 | 20240715 | 111400 | 5134996530 | 18990 | 19000 | 19010 | 18980 | 394 |
| 537 | 20240715 | 111300 | 5127513420 | 19010 | 18980 | 19010 | 18980 | 662 |
| 538 | 20240715 | 111200 | 5114941200 | 18980 | 18920 | 18990 | 18920 | 144 |
| 539 | 20240715 | 111100 | 5112213270 | 18920 | 18890 | 18920 | 18890 | 333 |
| 540 | 20240715 | 111000 | 5105917370 | 18890 | 18900 | 18910 | 18890 | 789 |
| 541 | 20240715 | 110900 | 5091011830 | 18900 | 18940 | 18940 | 18890 | 326 |
| 542 | 20240715 | 110800 | 5084848070 | 18910 | 18900 | 18910 | 18890 | 1592 |
| 543 | 20240715 | 110700 | 5054763410 | 18890 | 18940 | 18940 | 18890 | 993 |
| 544 | 20240715 | 110600 | 5035983210 | 18940 | 18920 | 18940 | 18920 | 647 |
| 545 | 20240715 | 110500 | 5023736270 | 18930 | 18970 | 18970 | 18920 | 1210 |
| 546 | 20240715 | 110400 | 5000812850 | 18970 | 18990 | 18990 | 18970 | 399 |
| 547 | 20240715 | 110300 | 4993239420 | 19000 | 18980 | 19000 | 18980 | 1452 |
| 548 | 20240715 | 110200 | 4965656450 | 18970 | 18950 | 18970 | 18950 | 1353 |
| 549 | 20240715 | 110100 | 4940010740 | 18950 | 18940 | 18950 | 18940 | 64 |
| 550 | 20240715 | 110000 | 4938798360 | 18940 | 18930 | 18940 | 18930 | 253 |
| 551 | 20240715 | 105900 | 4934006960 | 18930 | 18930 | 18930 | 18920 | 78 |
| 552 | 20240715 | 105800 | 4932530850 | 18930 | 18930 | 18930 | 18920 | 292 |
| 553 | 20240715 | 105700 | 4927005690 | 18930 | 18930 | 18930 | 18930 | 73 |
| 554 | 20240715 | 105600 | 4925623800 | 18930 | 18930 | 18930 | 18930 | 174 |
| 555 | 20240715 | 105500 | 4922329980 | 18920 | 18900 | 18920 | 18890 | 2250 |
| 556 | 20240715 | 105400 | 4879804920 | 18880 | 18880 | 18890 | 18870 | 2230 |
| 557 | 20240715 | 105300 | 4837696940 | 18880 | 18880 | 18880 | 18880 | 126 |
| 558 | 20240715 | 105200 | 4835318060 | 18880 | 18890 | 18890 | 18880 | 86 |
| 559 | 20240715 | 105100 | 4833694310 | 18880 | 18890 | 18890 | 18880 | 516 |
| 560 | 20240715 | 105000 | 4823949320 | 18900 | 18900 | 18910 | 18890 | 387 |
| 561 | 20240715 | 104900 | 4816635060 | 18900 | 18910 | 18910 | 18900 | 63 |
| 562 | 20240715 | 104800 | 4815444330 | 18900 | 18920 | 18930 | 18900 | 1757 |
| 563 | 20240715 | 104700 | 4782206740 | 18920 | 18930 | 18930 | 18920 | 78 |
| 564 | 20240715 | 104600 | 4780730940 | 18940 | 18900 | 18950 | 18900 | 4 |
| 565 | 20240715 | 104500 | 4780655210 | 18950 | 18910 | 18960 | 18900 | 1634 |
| 566 | 20240715 | 104400 | 4749741770 | 18900 | 18940 | 18940 | 18900 | 1795 |
| 567 | 20240715 | 104300 | 4715764120 | 18940 | 18940 | 18950 | 18930 | 253 |
| 568 | 20240715 | 104200 | 4710973760 | 18940 | 18870 | 18960 | 18870 | 1608 |
| 569 | 20240715 | 104100 | 4680574300 | 18860 | 18850 | 18890 | 18850 | 2177 |
| 570 | 20240715 | 104000 | 4639513540 | 18860 | 18860 | 18860 | 18850 | 1504 |
| 571 | 20240715 | 103900 | 4611162590 | 18850 | 18850 | 18860 | 18850 | 338 |
| 572 | 20240715 | 103800 | 4604788970 | 18860 | 18870 | 18870 | 18860 | 758 |
| 573 | 20240715 | 103700 | 4590491380 | 18870 | 18870 | 18880 | 18870 | 139 |
| 574 | 20240715 | 103600 | 4587867620 | 18870 | 18860 | 18870 | 18860 | 1049 |
| 575 | 20240715 | 103500 | 4568083460 | 18860 | 18950 | 18950 | 18850 | 3195 |
| 576 | 20240715 | 103400 | 4507728490 | 18950 | 18890 | 18950 | 18890 | 685 |
| 577 | 20240715 | 103300 | 4494774170 | 18890 | 18890 | 18900 | 18880 | 410 |
| 578 | 20240715 | 103200 | 4487032150 | 18890 | 18900 | 18900 | 18890 | 240 |
| 579 | 20240715 | 103100 | 4482498380 | 18900 | 18860 | 18910 | 18860 | 1197 |
| 580 | 20240715 | 103000 | 4459893310 | 18860 | 18860 | 18860 | 18850 | 815 |
| 581 | 20240715 | 102900 | 4444527230 | 18860 | 18860 | 18890 | 18840 | 1928 |
| 582 | 20240715 | 102800 | 4408168860 | 18850 | 18920 | 18920 | 18850 | 6652 |
| 583 | 20240715 | 102700 | 4282586560 | 18910 | 18900 | 18920 | 18900 | 978 |
| 584 | 20240715 | 102600 | 4264101070 | 18900 | 18910 | 18920 | 18900 | 1579 |
| 585 | 20240715 | 102500 | 4234242320 | 18910 | 18930 | 18930 | 18910 | 1004 |
| 586 | 20240715 | 102400 | 4215246450 | 18930 | 18940 | 18940 | 18920 | 921 |
| 587 | 20240715 | 102300 | 4197813090 | 18930 | 18960 | 18960 | 18930 | 519 |
| 588 | 20240715 | 102200 | 4187978720 | 18960 | 18970 | 18970 | 18950 | 689 |
| 589 | 20240715 | 102100 | 4174916470 | 18980 | 19020 | 19020 | 18970 | 1925 |
| 590 | 20240715 | 102000 | 4138366980 | 19020 | 19080 | 19090 | 19010 | 1584 |
| 591 | 20240715 | 101900 | 4108207000 | 19090 | 19100 | 19100 | 19080 | 366 |
| 592 | 20240715 | 101800 | 4101219780 | 19100 | 19120 | 19120 | 19090 | 1222 |
| 593 | 20240715 | 101700 | 4077889390 | 19090 | 19070 | 19100 | 19070 | 1594 |
| 594 | 20240715 | 101600 | 4047464570 | 19070 | 19070 | 19090 | 19070 | 273 |
| 595 | 20240715 | 101500 | 4042257870 | 19070 | 19100 | 19110 | 19070 | 828 |
| 596 | 20240715 | 101400 | 4026460280 | 19070 | 19110 | 19110 | 19070 | 1004 |
| 597 | 20240715 | 101300 | 4007285610 | 19120 | 19130 | 19150 | 19110 | 648 |
| 598 | 20240715 | 101200 | 3994886720 | 19130 | 19080 | 19140 | 19070 | 3053 |
| 599 | 20240715 | 101100 | 3936575880 | 19080 | 19050 | 19080 | 19040 | 1630 |
| 600 | 20240715 | 101000 | 3905512910 | 19040 | 19020 | 19050 | 18980 | 1471 |
| 601 | 20240715 | 100900 | 3877530340 | 19020 | 18970 | 19020 | 18970 | 319 |
| 602 | 20240715 | 100800 | 3871476050 | 18970 | 18960 | 18970 | 18960 | 237 |
| 603 | 20240715 | 100700 | 3866982400 | 18960 | 18990 | 18990 | 18960 | 453 |
| 604 | 20240715 | 100600 | 3858387840 | 18990 | 18970 | 19010 | 18960 | 1072 |
| 605 | 20240715 | 100500 | 3838026530 | 18980 | 18970 | 19030 | 18920 | 2678 |
| 606 | 20240715 | 100400 | 3787215060 | 18980 | 18930 | 18980 | 18900 | 3999 |
| 607 | 20240715 | 100300 | 3711580620 | 18920 | 18910 | 18940 | 18910 | 556 |
| 608 | 20240715 | 100200 | 3701059560 | 18910 | 18920 | 18970 | 18900 | 5359 |
| 609 | 20240715 | 100100 | 3599695760 | 18920 | 18980 | 18990 | 18920 | 3265 |
| 610 | 20240715 | 100000 | 3537814940 | 19000 | 19040 | 19040 | 18970 | 9207 |
| 611 | 20240715 | 095900 | 3362873570 | 19040 | 19050 | 19050 | 19010 | 1499 |
| 612 | 20240715 | 095800 | 3334352880 | 19040 | 19060 | 19060 | 19040 | 1974 |
| 613 | 20240715 | 095700 | 3296755450 | 19060 | 19070 | 19070 | 19060 | 672 |
| 614 | 20240715 | 095600 | 3283946940 | 19070 | 19090 | 19100 | 19070 | 2016 |
| 615 | 20240715 | 095500 | 3245486720 | 19090 | 19120 | 19120 | 19090 | 633 |
| 616 | 20240715 | 095400 | 3233394960 | 19130 | 19120 | 19130 | 19110 | 329 |
| 617 | 20240715 | 095300 | 3227104650 | 19110 | 19080 | 19120 | 19080 | 656 |
| 618 | 20240715 | 095200 | 3214580720 | 19090 | 19110 | 19140 | 19090 | 2260 |
| 619 | 20240715 | 095100 | 3171401290 | 19100 | 19070 | 19140 | 19060 | 5017 |
| 620 | 20240715 | 095000 | 3075619930 | 19070 | 19090 | 19090 | 19060 | 1584 |
| 621 | 20240715 | 094900 | 3045402950 | 19090 | 19130 | 19130 | 19090 | 2998 |
| 622 | 20240715 | 094800 | 2988123810 | 19130 | 19140 | 19140 | 19120 | 914 |
| 623 | 20240715 | 094700 | 2970643140 | 19140 | 19130 | 19140 | 19130 | 267 |
| 624 | 20240715 | 094600 | 2965533040 | 19140 | 19180 | 19180 | 19140 | 837 |
| 625 | 20240715 | 094500 | 2949508400 | 19150 | 19120 | 19170 | 19120 | 2220 |
| 626 | 20240715 | 094400 | 2907031930 | 19120 | 19130 | 19140 | 19120 | 1111 |
| 627 | 20240715 | 094300 | 2885785780 | 19130 | 19140 | 19150 | 19130 | 1149 |
| 628 | 20240715 | 094200 | 2863793120 | 19140 | 19180 | 19180 | 19140 | 959 |
| 629 | 20240715 | 094100 | 2845427470 | 19160 | 19200 | 19200 | 19160 | 678 |
| 630 | 20240715 | 094000 | 2832422370 | 19200 | 19230 | 19240 | 19200 | 549 |
| 631 | 20240715 | 093900 | 2821873200 | 19230 | 19250 | 19250 | 19230 | 301 |
| 632 | 20240715 | 093800 | 2816083290 | 19250 | 19260 | 19260 | 19250 | 732 |
| 633 | 20240715 | 093700 | 2801986170 | 19260 | 19260 | 19270 | 19260 | 106 |
| 634 | 20240715 | 093600 | 2799944600 | 19270 | 19250 | 19270 | 19220 | 1120 |
| 635 | 20240715 | 093500 | 2778391200 | 19250 | 19220 | 19250 | 19200 | 741 |
| 636 | 20240715 | 093400 | 2764143200 | 19210 | 19210 | 19210 | 19190 | 754 |
| 637 | 20240715 | 093300 | 2749661920 | 19200 | 19180 | 19220 | 19180 | 555 |
| 638 | 20240715 | 093200 | 2739011290 | 19170 | 19180 | 19180 | 19150 | 1626 |
| 639 | 20240715 | 093100 | 2707869470 | 19150 | 19140 | 19180 | 19120 | 1607 |
| 640 | 20240715 | 093000 | 2677108440 | 19160 | 19090 | 19180 | 19050 | 4376 |
| 641 | 20240715 | 092900 | 2593552740 | 19090 | 19120 | 19130 | 19090 | 8566 |
| 642 | 20240715 | 092800 | 2429898660 | 19120 | 19140 | 19150 | 19120 | 2746 |
| 643 | 20240715 | 092700 | 2377362270 | 19140 | 19150 | 19160 | 19140 | 1037 |
| 644 | 20240715 | 092600 | 2357504490 | 19150 | 19190 | 19190 | 19150 | 1254 |
| 645 | 20240715 | 092500 | 2333468080 | 19180 | 19200 | 19230 | 19150 | 2808 |
| 646 | 20240715 | 092400 | 2279588910 | 19230 | 19250 | 19250 | 19200 | 1644 |
| 647 | 20240715 | 092300 | 2247990790 | 19240 | 19280 | 19280 | 19240 | 316 |
| 648 | 20240715 | 092200 | 2241906110 | 19290 | 19230 | 19300 | 19220 | 1182 |
| 649 | 20240715 | 092100 | 2219143440 | 19220 | 19210 | 19240 | 19180 | 902 |
| 650 | 20240715 | 092000 | 2201817570 | 19180 | 19190 | 19190 | 19110 | 5347 |
| 651 | 20240715 | 091900 | 2099461790 | 19190 | 19260 | 19260 | 19170 | 8101 |
| 652 | 20240715 | 091800 | 1943820590 | 19270 | 19300 | 19310 | 19260 | 2829 |
| 653 | 20240715 | 091700 | 1889289900 | 19280 | 19300 | 19310 | 19270 | 3228 |
| 654 | 20240715 | 091600 | 1826989630 | 19300 | 19270 | 19320 | 19270 | 2709 |
| 655 | 20240715 | 091500 | 1774735670 | 19280 | 19290 | 19300 | 19280 | 951 |
| 656 | 20240715 | 091400 | 1756394880 | 19290 | 19340 | 19340 | 19270 | 8660 |
| 657 | 20240715 | 091300 | 1589268680 | 19340 | 19320 | 19370 | 19310 | 3526 |
| 658 | 20240715 | 091200 | 1521125110 | 19310 | 19390 | 19400 | 19310 | 2346 |
| 659 | 20240715 | 091100 | 1475729370 | 19400 | 19320 | 19430 | 19300 | 5287 |
| 660 | 20240715 | 091000 | 1373414540 | 19330 | 19400 | 19400 | 19320 | 6439 |
| 661 | 20240715 | 090900 | 1248834790 | 19410 | 19490 | 19550 | 19410 | 7393 |
| 662 | 20240715 | 090800 | 1104897420 | 19500 | 19500 | 19580 | 19460 | 1637 |
| 663 | 20240715 | 090700 | 1073017830 | 19500 | 19500 | 19550 | 19430 | 4290 |
| 664 | 20240715 | 090600 | 989473260 | 19500 | 19550 | 19550 | 19430 | 3449 |
| 665 | 20240715 | 090500 | 922250920 | 19550 | 19610 | 19630 | 19500 | 5945 |
| 666 | 20240715 | 090400 | 805982070 | 19610 | 19600 | 19630 | 19590 | 3027 |
| 667 | 20240715 | 090300 | 746643270 | 19600 | 19860 | 19900 | 19590 | 10925 |
| 668 | 20240715 | 090200 | 530863910 | 19800 | 19770 | 19810 | 19760 | 2765 |
| 669 | 20240715 | 090100 | 476171860 | 19770 | 19820 | 19820 | 19760 | 11447 |
| 670 | 20240715 | 090000 | 249647250 | 19820 | 19800 | 19980 | 19800 | 12494 |