35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 5610 |
| 3 | 20240725 | 195900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20240725 | 195800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20240725 | 195700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20240725 | 195600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20240725 | 195500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20240725 | 195400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20240725 | 195300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20240725 | 195200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20240725 | 195100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20240725 | 195000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20240725 | 194900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20240725 | 194800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20240725 | 194700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20240725 | 194600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20240725 | 194500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20240725 | 194400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20240725 | 194300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20240725 | 194200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20240725 | 194100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20240725 | 194000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20240725 | 193900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20240725 | 193800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20240725 | 193700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20240725 | 193600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20240725 | 193500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20240725 | 193400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20240725 | 193300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20240725 | 193200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20240725 | 193100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20240725 | 193000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 5610 |
| 33 | 20240725 | 192900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20240725 | 192800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20240725 | 192700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20240725 | 192600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20240725 | 192500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20240725 | 192400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20240725 | 192300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20240725 | 192200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20240725 | 192100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20240725 | 192000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20240725 | 191900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20240725 | 191800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20240725 | 191700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20240725 | 191600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20240725 | 191500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20240725 | 191400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20240725 | 191300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20240725 | 191200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20240725 | 191100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20240725 | 191000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20240725 | 190900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20240725 | 190800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20240725 | 190700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20240725 | 190600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20240725 | 190500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20240725 | 190400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20240725 | 190300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20240725 | 190200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20240725 | 190100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20240725 | 190000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 5610 |
| 63 | 20240725 | 185900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20240725 | 185800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20240725 | 185700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20240725 | 185600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20240725 | 185500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20240725 | 185400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20240725 | 185300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20240725 | 185200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20240725 | 185100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20240725 | 185000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20240725 | 184900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20240725 | 184800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20240725 | 184700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20240725 | 184600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20240725 | 184500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20240725 | 184400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20240725 | 184300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20240725 | 184200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20240725 | 184100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20240725 | 184000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20240725 | 183900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20240725 | 183800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20240725 | 183700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20240725 | 183600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20240725 | 183500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20240725 | 183400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20240725 | 183300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20240725 | 183200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20240725 | 183100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20240725 | 183000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 5610 |
| 93 | 20240725 | 182900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20240725 | 182800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20240725 | 182700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20240725 | 182600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20240725 | 182500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20240725 | 182400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20240725 | 182300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20240725 | 182200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20240725 | 182100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20240725 | 182000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20240725 | 181900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20240725 | 181800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20240725 | 181700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20240725 | 181600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20240725 | 181500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20240725 | 181400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20240725 | 181300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20240725 | 181200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20240725 | 181100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20240725 | 181000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20240725 | 180900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20240725 | 180800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20240725 | 180700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20240725 | 180600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20240725 | 180500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20240725 | 180400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20240725 | 180300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20240725 | 180200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20240725 | 180100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20240725 | 180000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 5610 |
| 123 | 20240725 | 175900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20240725 | 175800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20240725 | 175700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20240725 | 175600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20240725 | 175500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20240725 | 175400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20240725 | 175300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20240725 | 175200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20240725 | 175100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20240725 | 175000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20240725 | 174900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20240725 | 174800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20240725 | 174700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20240725 | 174600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20240725 | 174500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20240725 | 174400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20240725 | 174300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20240725 | 174200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20240725 | 174100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20240725 | 174000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20240725 | 173900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20240725 | 173800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20240725 | 173700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20240725 | 173600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20240725 | 173500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20240725 | 173400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20240725 | 173300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20240725 | 173200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20240725 | 173100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20240725 | 173000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 5610 |
| 153 | 20240725 | 172900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20240725 | 172800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20240725 | 172700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20240725 | 172600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20240725 | 172500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20240725 | 172400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20240725 | 172300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20240725 | 172200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20240725 | 172100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20240725 | 172000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20240725 | 171900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20240725 | 171800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20240725 | 171700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20240725 | 171600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20240725 | 171500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20240725 | 171400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20240725 | 171300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20240725 | 171200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20240725 | 171100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20240725 | 171000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20240725 | 170900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20240725 | 170800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20240725 | 170700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20240725 | 170600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20240725 | 170500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20240725 | 170400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20240725 | 170300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20240725 | 170200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20240725 | 170100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20240725 | 170000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 5610 |
| 183 | 20240725 | 165900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20240725 | 165800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20240725 | 165700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20240725 | 165600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20240725 | 165500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20240725 | 165400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20240725 | 165300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20240725 | 165200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20240725 | 165100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20240725 | 165000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20240725 | 164900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20240725 | 164800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20240725 | 164700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20240725 | 164600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20240725 | 164500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20240725 | 164400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20240725 | 164300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20240725 | 164200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20240725 | 164100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20240725 | 164000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20240725 | 163900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20240725 | 163800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20240725 | 163700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20240725 | 163600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20240725 | 163500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20240725 | 163400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20240725 | 163300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20240725 | 163200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20240725 | 163100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20240725 | 163000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 5610 |
| 213 | 20240725 | 162900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20240725 | 162800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20240725 | 162700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20240725 | 162600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20240725 | 162500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20240725 | 162400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20240725 | 162300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20240725 | 162200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20240725 | 162100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20240725 | 162000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20240725 | 161900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20240725 | 161800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20240725 | 161700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20240725 | 161600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20240725 | 161500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20240725 | 161400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20240725 | 161300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20240725 | 161200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20240725 | 161100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20240725 | 161000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20240725 | 160900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20240725 | 160800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20240725 | 160700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20240725 | 160600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20240725 | 160500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20240725 | 160400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20240725 | 160300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20240725 | 160200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20240725 | 160100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20240725 | 160000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 5610 |
| 243 | 20240725 | 155900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20240725 | 155800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20240725 | 155700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20240725 | 155600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20240725 | 155500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20240725 | 155400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20240725 | 155300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20240725 | 155200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20240725 | 155100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20240725 | 155000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20240725 | 154900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20240725 | 154800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20240725 | 154700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20240725 | 154600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20240725 | 154500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20240725 | 154400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20240725 | 154300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20240725 | 154200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20240725 | 154100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20240725 | 154000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20240725 | 153900 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20240725 | 153800 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20240725 | 153700 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20240725 | 153600 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20240725 | 153500 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20240725 | 153400 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20240725 | 153300 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20240725 | 153200 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20240725 | 153100 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20240725 | 153000 | 5719848640 | 17990 | 17990 | 17990 | 17990 | 11220 |
| 273 | 20240725 | 152900 | 5618924740 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20240725 | 152800 | 5618924740 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20240725 | 152700 | 5618924740 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20240725 | 152600 | 5618924740 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20240725 | 152500 | 5618924740 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20240725 | 152400 | 5618924740 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20240725 | 152300 | 5618924740 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20240725 | 152200 | 5618924740 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20240725 | 152100 | 5618924740 | 17990 | 17990 | 17990 | 17990 | 0 |
| 282 | 20240725 | 152000 | 5618924740 | 17990 | 17990 | 17990 | 17990 | 0 |
| 283 | 20240725 | 151900 | 5618924740 | 17990 | 18010 | 18010 | 17990 | 1095 |
| 284 | 20240725 | 151800 | 5599215980 | 18000 | 18010 | 18010 | 18000 | 1342 |
| 285 | 20240725 | 151700 | 5575056960 | 18010 | 17990 | 18010 | 17990 | 833 |
| 286 | 20240725 | 151600 | 5560060660 | 18000 | 18010 | 18010 | 17990 | 3345 |
| 287 | 20240725 | 151500 | 5499850760 | 18010 | 18010 | 18010 | 18000 | 1559 |
| 288 | 20240725 | 151400 | 5471777530 | 18020 | 18020 | 18020 | 18010 | 360 |
| 289 | 20240725 | 151300 | 5465291150 | 18010 | 18010 | 18020 | 18000 | 1026 |
| 290 | 20240725 | 151200 | 5446815810 | 18010 | 18010 | 18010 | 18010 | 1422 |
| 291 | 20240725 | 151100 | 5421205590 | 18010 | 18010 | 18020 | 18010 | 594 |
| 292 | 20240725 | 151000 | 5410502820 | 18020 | 18020 | 18030 | 18010 | 1225 |
| 293 | 20240725 | 150900 | 5388424030 | 18030 | 18040 | 18040 | 18020 | 912 |
| 294 | 20240725 | 150800 | 5371987190 | 18020 | 18030 | 18040 | 18020 | 660 |
| 295 | 20240725 | 150700 | 5360088280 | 18030 | 18040 | 18040 | 18020 | 976 |
| 296 | 20240725 | 150600 | 5342493020 | 18030 | 18050 | 18050 | 18030 | 735 |
| 297 | 20240725 | 150500 | 5329234710 | 18050 | 18050 | 18050 | 18040 | 1222 |
| 298 | 20240725 | 150400 | 5307186710 | 18050 | 18060 | 18080 | 18050 | 738 |
| 299 | 20240725 | 150300 | 5293862720 | 18060 | 18050 | 18080 | 18050 | 1720 |
| 300 | 20240725 | 150200 | 5262808160 | 18060 | 18100 | 18100 | 18060 | 1439 |
| 301 | 20240725 | 150100 | 5236793560 | 18110 | 18110 | 18110 | 18100 | 258 |
| 302 | 20240725 | 150000 | 5232122870 | 18110 | 18100 | 18120 | 18100 | 465 |
| 303 | 20240725 | 145900 | 5223706250 | 18100 | 18110 | 18120 | 18100 | 4101 |
| 304 | 20240725 | 145800 | 5149463700 | 18110 | 18110 | 18120 | 18110 | 2170 |
| 305 | 20240725 | 145700 | 5110163820 | 18120 | 18120 | 18120 | 18120 | 1366 |
| 306 | 20240725 | 145600 | 5085411900 | 18130 | 18130 | 18130 | 18120 | 720 |
| 307 | 20240725 | 145500 | 5072362680 | 18130 | 18140 | 18140 | 18130 | 1138 |
| 308 | 20240725 | 145400 | 5051729740 | 18130 | 18150 | 18160 | 18130 | 855 |
| 309 | 20240725 | 145300 | 5036216650 | 18140 | 18160 | 18160 | 18140 | 1971 |
| 310 | 20240725 | 145200 | 5000452930 | 18150 | 18170 | 18170 | 18150 | 1755 |
| 311 | 20240725 | 145100 | 4968592920 | 18180 | 18180 | 18180 | 18180 | 100 |
| 312 | 20240725 | 145000 | 4966774920 | 18180 | 18160 | 18180 | 18160 | 962 |
| 313 | 20240725 | 144900 | 4949304860 | 18160 | 18160 | 18160 | 18160 | 10 |
| 314 | 20240725 | 144800 | 4949123260 | 18180 | 18180 | 18190 | 18160 | 401 |
| 315 | 20240725 | 144700 | 4941837040 | 18180 | 18190 | 18190 | 18180 | 146 |
| 316 | 20240725 | 144600 | 4939181500 | 18190 | 18190 | 18190 | 18190 | 211 |
| 317 | 20240725 | 144500 | 4935343410 | 18190 | 18150 | 18200 | 18150 | 113 |
| 318 | 20240725 | 144400 | 4933289000 | 18140 | 18160 | 18180 | 18140 | 365 |
| 319 | 20240725 | 144300 | 4926664630 | 18180 | 18190 | 18200 | 18150 | 268 |
| 320 | 20240725 | 144200 | 4921796640 | 18200 | 18220 | 18220 | 18200 | 251 |
| 321 | 20240725 | 144100 | 4917226800 | 18220 | 18210 | 18220 | 18210 | 552 |
| 322 | 20240725 | 144000 | 4907174870 | 18210 | 18220 | 18220 | 18210 | 203 |
| 323 | 20240725 | 143900 | 4903477230 | 18220 | 18240 | 18250 | 18220 | 102 |
| 324 | 20240725 | 143800 | 4901618640 | 18260 | 18220 | 18260 | 18200 | 1217 |
| 325 | 20240725 | 143700 | 4879444940 | 18200 | 18140 | 18220 | 18140 | 1206 |
| 326 | 20240725 | 143600 | 4857532740 | 18140 | 18150 | 18150 | 18140 | 63 |
| 327 | 20240725 | 143500 | 4856389870 | 18150 | 18150 | 18150 | 18150 | 12 |
| 328 | 20240725 | 143400 | 4856172070 | 18150 | 18150 | 18150 | 18150 | 20 |
| 329 | 20240725 | 143300 | 4855809070 | 18150 | 18150 | 18150 | 18150 | 1383 |
| 330 | 20240725 | 143200 | 4830707620 | 18150 | 18170 | 18170 | 18150 | 2251 |
| 331 | 20240725 | 143100 | 4789826460 | 18170 | 18160 | 18170 | 18160 | 225 |
| 332 | 20240725 | 143000 | 4785738460 | 18160 | 18170 | 18170 | 18160 | 137 |
| 333 | 20240725 | 142900 | 4783250010 | 18170 | 18160 | 18170 | 18160 | 398 |
| 334 | 20240725 | 142800 | 4776021690 | 18160 | 18170 | 18170 | 18150 | 2438 |
| 335 | 20240725 | 142700 | 4731752230 | 18170 | 18180 | 18180 | 18160 | 318 |
| 336 | 20240725 | 142600 | 4725974120 | 18180 | 18200 | 18200 | 18180 | 291 |
| 337 | 20240725 | 142500 | 4720683550 | 18190 | 18210 | 18210 | 18190 | 548 |
| 338 | 20240725 | 142400 | 4710711530 | 18200 | 18200 | 18200 | 18200 | 170 |
| 339 | 20240725 | 142300 | 4707617530 | 18200 | 18200 | 18200 | 18200 | 15 |
| 340 | 20240725 | 142200 | 4707344530 | 18200 | 18200 | 18200 | 18200 | 89 |
| 341 | 20240725 | 142100 | 4705724730 | 18210 | 18200 | 18210 | 18190 | 225 |
| 342 | 20240725 | 142000 | 4701629060 | 18200 | 18200 | 18210 | 18200 | 293 |
| 343 | 20240725 | 141900 | 4696295450 | 18210 | 18210 | 18210 | 18210 | 595 |
| 344 | 20240725 | 141800 | 4685460500 | 18210 | 18220 | 18220 | 18210 | 18 |
| 345 | 20240725 | 141700 | 4685132550 | 18220 | 18220 | 18220 | 18220 | 1 |
| 346 | 20240725 | 141600 | 4685114330 | 18220 | 18240 | 18240 | 18210 | 110 |
| 347 | 20240725 | 141500 | 4683110530 | 18250 | 18210 | 18280 | 18200 | 1472 |
| 348 | 20240725 | 141400 | 4656282380 | 18210 | 18200 | 18210 | 18200 | 75 |
| 349 | 20240725 | 141300 | 4654917360 | 18210 | 18220 | 18220 | 18210 | 1288 |
| 350 | 20240725 | 141200 | 4631458760 | 18220 | 18220 | 18220 | 18220 | 86 |
| 351 | 20240725 | 141100 | 4629891840 | 18230 | 18230 | 18230 | 18230 | 59 |
| 352 | 20240725 | 141000 | 4628816270 | 18230 | 18250 | 18250 | 18230 | 57 |
| 353 | 20240725 | 140900 | 4627776980 | 18260 | 18240 | 18260 | 18220 | 493 |
| 354 | 20240725 | 140800 | 4618788720 | 18230 | 18250 | 18250 | 18230 | 224 |
| 355 | 20240725 | 140700 | 4614702520 | 18240 | 18240 | 18240 | 18240 | 77 |
| 356 | 20240725 | 140600 | 4613298040 | 18240 | 18240 | 18240 | 18240 | 3 |
| 357 | 20240725 | 140500 | 4613243320 | 18250 | 18260 | 18260 | 18250 | 493 |
| 358 | 20240725 | 140400 | 4604245520 | 18260 | 18270 | 18270 | 18260 | 4 |
| 359 | 20240725 | 140300 | 4604172450 | 18270 | 18270 | 18270 | 18260 | 301 |
| 360 | 20240725 | 140200 | 4598674890 | 18270 | 18290 | 18290 | 18270 | 65 |
| 361 | 20240725 | 140100 | 4597486680 | 18280 | 18280 | 18280 | 18280 | 448 |
| 362 | 20240725 | 140000 | 4589297240 | 18290 | 18290 | 18290 | 18290 | 80 |
| 363 | 20240725 | 135900 | 4587834040 | 18290 | 18290 | 18300 | 18290 | 402 |
| 364 | 20240725 | 135800 | 4580479450 | 18280 | 18280 | 18290 | 18280 | 452 |
| 365 | 20240725 | 135700 | 4572213880 | 18280 | 18300 | 18300 | 18280 | 233 |
| 366 | 20240725 | 135600 | 4567953170 | 18300 | 18290 | 18300 | 18290 | 11 |
| 367 | 20240725 | 135500 | 4567751880 | 18290 | 18300 | 18300 | 18290 | 63 |
| 368 | 20240725 | 135400 | 4566599380 | 18290 | 18290 | 18300 | 18290 | 190 |
| 369 | 20240725 | 135300 | 4563123040 | 18300 | 18290 | 18300 | 18290 | 324 |
| 370 | 20240725 | 135200 | 4557193970 | 18290 | 18270 | 18290 | 18270 | 1197 |
| 371 | 20240725 | 135100 | 4535311650 | 18280 | 18280 | 18280 | 18280 | 0 |
| 372 | 20240725 | 135000 | 4535311650 | 18280 | 18270 | 18280 | 18270 | 362 |
| 373 | 20240725 | 134900 | 4528697750 | 18280 | 18280 | 18280 | 18270 | 185 |
| 374 | 20240725 | 134800 | 4525317050 | 18280 | 18280 | 18280 | 18270 | 140 |
| 375 | 20240725 | 134700 | 4522758260 | 18280 | 18280 | 18280 | 18280 | 19 |
| 376 | 20240725 | 134600 | 4522410940 | 18280 | 18280 | 18280 | 18280 | 202 |
| 377 | 20240725 | 134500 | 4518718380 | 18280 | 18280 | 18280 | 18280 | 500 |
| 378 | 20240725 | 134400 | 4509578380 | 18270 | 18290 | 18290 | 18270 | 905 |
| 379 | 20240725 | 134300 | 4493037940 | 18290 | 18300 | 18300 | 18290 | 520 |
| 380 | 20240725 | 134200 | 4483522950 | 18300 | 18300 | 18300 | 18290 | 197 |
| 381 | 20240725 | 134100 | 4479918490 | 18300 | 18300 | 18300 | 18290 | 1091 |
| 382 | 20240725 | 134000 | 4459956430 | 18300 | 18310 | 18310 | 18300 | 557 |
| 383 | 20240725 | 133900 | 4449760290 | 18310 | 18320 | 18320 | 18310 | 216 |
| 384 | 20240725 | 133800 | 4445804920 | 18330 | 18320 | 18330 | 18320 | 87 |
| 385 | 20240725 | 133700 | 4444210230 | 18320 | 18320 | 18320 | 18310 | 59 |
| 386 | 20240725 | 133600 | 4443129760 | 18310 | 18320 | 18320 | 18310 | 422 |
| 387 | 20240725 | 133500 | 4435399710 | 18320 | 18330 | 18330 | 18320 | 307 |
| 388 | 20240725 | 133400 | 4429775120 | 18330 | 18320 | 18330 | 18300 | 248 |
| 389 | 20240725 | 133300 | 4425232650 | 18320 | 18280 | 18320 | 18280 | 539 |
| 390 | 20240725 | 133200 | 4415370560 | 18280 | 18280 | 18280 | 18280 | 153 |
| 391 | 20240725 | 133100 | 4412573720 | 18280 | 18280 | 18290 | 18270 | 570 |
| 392 | 20240725 | 133000 | 4402154120 | 18280 | 18240 | 18280 | 18240 | 208 |
| 393 | 20240725 | 132900 | 4398353640 | 18230 | 18220 | 18270 | 18220 | 313 |
| 394 | 20240725 | 132800 | 4392639040 | 18250 | 18170 | 18250 | 18170 | 4529 |
| 395 | 20240725 | 132700 | 4310192030 | 18170 | 18170 | 18170 | 18170 | 399 |
| 396 | 20240725 | 132600 | 4302942200 | 18180 | 18180 | 18180 | 18180 | 11 |
| 397 | 20240725 | 132500 | 4302742220 | 18190 | 18170 | 18190 | 18170 | 35 |
| 398 | 20240725 | 132400 | 4302105830 | 18170 | 18170 | 18170 | 18170 | 6 |
| 399 | 20240725 | 132300 | 4301996810 | 18170 | 18160 | 18170 | 18160 | 169 |
| 400 | 20240725 | 132200 | 4298927650 | 18160 | 18160 | 18160 | 18160 | 50 |
| 401 | 20240725 | 132100 | 4298019650 | 18160 | 18180 | 18180 | 18160 | 645 |
| 402 | 20240725 | 132000 | 4286301670 | 18180 | 18180 | 18180 | 18180 | 39 |
| 403 | 20240725 | 131900 | 4285592650 | 18180 | 18180 | 18180 | 18180 | 346 |
| 404 | 20240725 | 131800 | 4279302370 | 18180 | 18180 | 18180 | 18170 | 511 |
| 405 | 20240725 | 131700 | 4270014390 | 18180 | 18180 | 18180 | 18180 | 55 |
| 406 | 20240725 | 131600 | 4269014490 | 18180 | 18200 | 18200 | 18180 | 342 |
| 407 | 20240725 | 131500 | 4262793840 | 18200 | 18190 | 18200 | 18190 | 138 |
| 408 | 20240725 | 131400 | 4260282630 | 18190 | 18180 | 18190 | 18180 | 339 |
| 409 | 20240725 | 131300 | 4254116260 | 18190 | 18190 | 18190 | 18190 | 415 |
| 410 | 20240725 | 131200 | 4246567410 | 18190 | 18190 | 18190 | 18180 | 352 |
| 411 | 20240725 | 131100 | 4240164640 | 18190 | 18180 | 18190 | 18180 | 781 |
| 412 | 20240725 | 131000 | 4225965890 | 18180 | 18180 | 18180 | 18180 | 46 |
| 413 | 20240725 | 130900 | 4225129610 | 18160 | 18160 | 18160 | 18160 | 278 |
| 414 | 20240725 | 130800 | 4220081130 | 18160 | 18160 | 18160 | 18160 | 31 |
| 415 | 20240725 | 130700 | 4219518170 | 18160 | 18150 | 18160 | 18140 | 112 |
| 416 | 20240725 | 130600 | 4217485270 | 18150 | 18140 | 18150 | 18140 | 22 |
| 417 | 20240725 | 130500 | 4217086180 | 18140 | 18150 | 18150 | 18140 | 114 |
| 418 | 20240725 | 130400 | 4215018180 | 18150 | 18150 | 18150 | 18140 | 27 |
| 419 | 20240725 | 130300 | 4214528140 | 18160 | 18160 | 18160 | 18160 | 106 |
| 420 | 20240725 | 130200 | 4212603180 | 18160 | 18140 | 18160 | 18140 | 117 |
| 421 | 20240725 | 130100 | 4210480660 | 18140 | 18160 | 18160 | 18130 | 1820 |
| 422 | 20240725 | 130000 | 4177452840 | 18160 | 18180 | 18180 | 18160 | 789 |
| 423 | 20240725 | 125900 | 4163119090 | 18180 | 18180 | 18180 | 18180 | 301 |
| 424 | 20240725 | 125800 | 4157646910 | 18180 | 18190 | 18190 | 18180 | 963 |
| 425 | 20240725 | 125700 | 4140130900 | 18190 | 18200 | 18200 | 18190 | 7 |
| 426 | 20240725 | 125600 | 4140003510 | 18200 | 18210 | 18210 | 18200 | 35 |
| 427 | 20240725 | 125500 | 4139366460 | 18190 | 18200 | 18220 | 18190 | 1763 |
| 428 | 20240725 | 125400 | 4107280140 | 18200 | 18210 | 18210 | 18200 | 270 |
| 429 | 20240725 | 125300 | 4102365760 | 18220 | 18200 | 18220 | 18200 | 117 |
| 430 | 20240725 | 125200 | 4100236320 | 18200 | 18210 | 18210 | 18200 | 838 |
| 431 | 20240725 | 125100 | 4084983720 | 18220 | 18220 | 18220 | 18210 | 628 |
| 432 | 20240725 | 125000 | 4073545380 | 18200 | 18210 | 18210 | 18200 | 287 |
| 433 | 20240725 | 124900 | 4068320990 | 18210 | 18210 | 18210 | 18200 | 1109 |
| 434 | 20240725 | 124800 | 4048134510 | 18210 | 18210 | 18210 | 18210 | 108 |
| 435 | 20240725 | 124700 | 4046167830 | 18200 | 18220 | 18230 | 18200 | 5325 |
| 436 | 20240725 | 124600 | 3949241560 | 18220 | 18230 | 18230 | 18220 | 61 |
| 437 | 20240725 | 124500 | 3948130040 | 18210 | 18250 | 18250 | 18210 | 1297 |
| 438 | 20240725 | 124400 | 3924497380 | 18260 | 18260 | 18260 | 18250 | 152 |
| 439 | 20240725 | 124300 | 3921721880 | 18260 | 18260 | 18260 | 18260 | 506 |
| 440 | 20240725 | 124200 | 3912482320 | 18260 | 18260 | 18260 | 18260 | 61 |
| 441 | 20240725 | 124100 | 3911368460 | 18250 | 18250 | 18250 | 18250 | 127 |
| 442 | 20240725 | 124000 | 3909050710 | 18250 | 18260 | 18260 | 18250 | 504 |
| 443 | 20240725 | 123900 | 3899850750 | 18260 | 18270 | 18270 | 18260 | 200 |
| 444 | 20240725 | 123800 | 3896198430 | 18270 | 18280 | 18280 | 18270 | 119 |
| 445 | 20240725 | 123700 | 3894024270 | 18280 | 18290 | 18290 | 18270 | 201 |
| 446 | 20240725 | 123600 | 3890348030 | 18300 | 18270 | 18300 | 18270 | 99 |
| 447 | 20240725 | 123500 | 3888538110 | 18280 | 18260 | 18280 | 18260 | 18 |
| 448 | 20240725 | 123400 | 3888209170 | 18260 | 18260 | 18260 | 18260 | 41 |
| 449 | 20240725 | 123300 | 3887460510 | 18290 | 18260 | 18290 | 18260 | 363 |
| 450 | 20240725 | 123200 | 3880832040 | 18250 | 18230 | 18250 | 18230 | 57 |
| 451 | 20240725 | 123100 | 3879792910 | 18250 | 18300 | 18300 | 18230 | 520 |
| 452 | 20240725 | 123000 | 3870291970 | 18300 | 18310 | 18310 | 18300 | 220 |
| 453 | 20240725 | 122900 | 3866264650 | 18300 | 18280 | 18300 | 18270 | 251 |
| 454 | 20240725 | 122800 | 3861675480 | 18270 | 18290 | 18290 | 18270 | 58 |
| 455 | 20240725 | 122700 | 3860615480 | 18270 | 18270 | 18270 | 18270 | 5 |
| 456 | 20240725 | 122600 | 3860524130 | 18260 | 18280 | 18280 | 18260 | 66 |
| 457 | 20240725 | 122500 | 3859318860 | 18280 | 18260 | 18280 | 18260 | 49 |
| 458 | 20240725 | 122400 | 3858423530 | 18250 | 18240 | 18260 | 18240 | 51 |
| 459 | 20240725 | 122300 | 3857492620 | 18270 | 18240 | 18270 | 18240 | 397 |
| 460 | 20240725 | 122200 | 3850240660 | 18270 | 18220 | 18270 | 18220 | 1290 |
| 461 | 20240725 | 122100 | 3826698210 | 18220 | 18220 | 18220 | 18220 | 51 |
| 462 | 20240725 | 122000 | 3825768990 | 18220 | 18220 | 18220 | 18220 | 446 |
| 463 | 20240725 | 121900 | 3817642870 | 18220 | 18220 | 18220 | 18220 | 140 |
| 464 | 20240725 | 121800 | 3815092070 | 18220 | 18220 | 18220 | 18220 | 186 |
| 465 | 20240725 | 121700 | 3811703150 | 18220 | 18210 | 18220 | 18210 | 742 |
| 466 | 20240725 | 121600 | 3798184600 | 18220 | 18220 | 18220 | 18210 | 61 |
| 467 | 20240725 | 121500 | 3797073710 | 18210 | 18210 | 18220 | 18210 | 133 |
| 468 | 20240725 | 121400 | 3794650790 | 18210 | 18220 | 18220 | 18210 | 1617 |
| 469 | 20240725 | 121300 | 3765189100 | 18220 | 18230 | 18230 | 18220 | 1118 |
| 470 | 20240725 | 121200 | 3744813130 | 18230 | 18230 | 18230 | 18220 | 347 |
| 471 | 20240725 | 121100 | 3738490140 | 18220 | 18220 | 18220 | 18220 | 102 |
| 472 | 20240725 | 121000 | 3736631700 | 18220 | 18220 | 18230 | 18220 | 184 |
| 473 | 20240725 | 120900 | 3733279210 | 18220 | 18240 | 18240 | 18220 | 1202 |
| 474 | 20240725 | 120800 | 3711371590 | 18240 | 18240 | 18240 | 18240 | 7 |
| 475 | 20240725 | 120700 | 3711243910 | 18240 | 18240 | 18240 | 18230 | 442 |
| 476 | 20240725 | 120600 | 3703185760 | 18240 | 18260 | 18260 | 18240 | 372 |
| 477 | 20240725 | 120500 | 3696398180 | 18250 | 18260 | 18260 | 18250 | 334 |
| 478 | 20240725 | 120400 | 3690302670 | 18260 | 18260 | 18260 | 18250 | 99 |
| 479 | 20240725 | 120300 | 3688495850 | 18260 | 18250 | 18260 | 18250 | 164 |
| 480 | 20240725 | 120200 | 3685502820 | 18240 | 18240 | 18240 | 18240 | 40 |
| 481 | 20240725 | 120100 | 3684773220 | 18240 | 18240 | 18240 | 18240 | 0 |
| 482 | 20240725 | 120000 | 3684773220 | 18240 | 18250 | 18260 | 18240 | 843 |
| 483 | 20240725 | 115900 | 3669389780 | 18260 | 18270 | 18270 | 18260 | 226 |
| 484 | 20240725 | 115800 | 3665262010 | 18240 | 18260 | 18270 | 18240 | 88 |
| 485 | 20240725 | 115700 | 3663656240 | 18260 | 18230 | 18260 | 18230 | 263 |
| 486 | 20240725 | 115600 | 3658855060 | 18230 | 18230 | 18250 | 18230 | 434 |
| 487 | 20240725 | 115500 | 3650940000 | 18230 | 18230 | 18230 | 18230 | 41 |
| 488 | 20240725 | 115400 | 3650192570 | 18230 | 18240 | 18240 | 18230 | 234 |
| 489 | 20240725 | 115300 | 3645924830 | 18250 | 18240 | 18250 | 18240 | 41 |
| 490 | 20240725 | 115200 | 3645176980 | 18240 | 18240 | 18240 | 18240 | 0 |
| 491 | 20240725 | 115100 | 3645176980 | 18240 | 18240 | 18240 | 18240 | 47 |
| 492 | 20240725 | 115000 | 3644319700 | 18240 | 18250 | 18250 | 18240 | 239 |
| 493 | 20240725 | 114900 | 3639957990 | 18250 | 18260 | 18260 | 18250 | 123 |
| 494 | 20240725 | 114800 | 3637713230 | 18260 | 18260 | 18260 | 18260 | 312 |
| 495 | 20240725 | 114700 | 3632016110 | 18260 | 18270 | 18270 | 18260 | 318 |
| 496 | 20240725 | 114600 | 3626208810 | 18270 | 18270 | 18270 | 18270 | 300 |
| 497 | 20240725 | 114500 | 3620727810 | 18270 | 18280 | 18280 | 18270 | 411 |
| 498 | 20240725 | 114400 | 3613215140 | 18270 | 18270 | 18270 | 18270 | 97 |
| 499 | 20240725 | 114300 | 3611442950 | 18270 | 18260 | 18270 | 18260 | 330 |
| 500 | 20240725 | 114200 | 3605413990 | 18260 | 18260 | 18260 | 18260 | 29 |
| 501 | 20240725 | 114100 | 3604884450 | 18260 | 18260 | 18260 | 18260 | 137 |
| 502 | 20240725 | 114000 | 3602382830 | 18260 | 18250 | 18260 | 18250 | 606 |
| 503 | 20240725 | 113900 | 3591320980 | 18250 | 18260 | 18270 | 18250 | 164 |
| 504 | 20240725 | 113800 | 3588326640 | 18250 | 18260 | 18260 | 18250 | 384 |
| 505 | 20240725 | 113700 | 3581315210 | 18270 | 18270 | 18270 | 18270 | 198 |
| 506 | 20240725 | 113600 | 3577697750 | 18270 | 18280 | 18280 | 18270 | 74 |
| 507 | 20240725 | 113500 | 3576345750 | 18280 | 18270 | 18280 | 18270 | 49 |
| 508 | 20240725 | 113400 | 3575450040 | 18270 | 18270 | 18270 | 18270 | 305 |
| 509 | 20240725 | 113300 | 3569877690 | 18260 | 18270 | 18270 | 18260 | 602 |
| 510 | 20240725 | 113200 | 3558879940 | 18270 | 18270 | 18270 | 18260 | 272 |
| 511 | 20240725 | 113100 | 3553911160 | 18270 | 18270 | 18270 | 18270 | 254 |
| 512 | 20240725 | 113000 | 3549270580 | 18270 | 18280 | 18280 | 18260 | 799 |
| 513 | 20240725 | 112900 | 3534669800 | 18280 | 18270 | 18280 | 18270 | 62 |
| 514 | 20240725 | 112800 | 3533537010 | 18270 | 18260 | 18270 | 18260 | 260 |
| 515 | 20240725 | 112700 | 3528789400 | 18260 | 18250 | 18260 | 18250 | 42 |
| 516 | 20240725 | 112600 | 3528022890 | 18250 | 18260 | 18260 | 18250 | 17 |
| 517 | 20240725 | 112500 | 3527712480 | 18240 | 18260 | 18260 | 18240 | 150 |
| 518 | 20240725 | 112400 | 3524975480 | 18280 | 18250 | 18280 | 18250 | 12 |
| 519 | 20240725 | 112300 | 3524756200 | 18240 | 18250 | 18270 | 18240 | 283 |
| 520 | 20240725 | 112200 | 3519589220 | 18270 | 18230 | 18270 | 18220 | 239 |
| 521 | 20240725 | 112100 | 3515230300 | 18220 | 18230 | 18230 | 18220 | 794 |
| 522 | 20240725 | 112000 | 3500761290 | 18230 | 18230 | 18230 | 18230 | 6 |
| 523 | 20240725 | 111900 | 3500651910 | 18220 | 18220 | 18220 | 18220 | 349 |
| 524 | 20240725 | 111800 | 3494293130 | 18230 | 18210 | 18230 | 18210 | 143 |
| 525 | 20240725 | 111700 | 3491687670 | 18220 | 18230 | 18230 | 18210 | 2250 |
| 526 | 20240725 | 111600 | 3450695400 | 18230 | 18220 | 18230 | 18210 | 1135 |
| 527 | 20240725 | 111500 | 3430011080 | 18210 | 18210 | 18220 | 18210 | 189 |
| 528 | 20240725 | 111400 | 3426569290 | 18210 | 18230 | 18230 | 18210 | 324 |
| 529 | 20240725 | 111300 | 3420666190 | 18220 | 18220 | 18220 | 18220 | 1244 |
| 530 | 20240725 | 111200 | 3398000510 | 18230 | 18240 | 18240 | 18230 | 442 |
| 531 | 20240725 | 111100 | 3389942480 | 18250 | 18260 | 18260 | 18250 | 471 |
| 532 | 20240725 | 111000 | 3381345220 | 18260 | 18270 | 18270 | 18260 | 58 |
| 533 | 20240725 | 110900 | 3380285760 | 18270 | 18280 | 18280 | 18270 | 36 |
| 534 | 20240725 | 110800 | 3379627710 | 18280 | 18280 | 18280 | 18280 | 3 |
| 535 | 20240725 | 110700 | 3379572870 | 18280 | 18280 | 18280 | 18280 | 81 |
| 536 | 20240725 | 110600 | 3378092190 | 18280 | 18270 | 18280 | 18260 | 255 |
| 537 | 20240725 | 110500 | 3373433720 | 18270 | 18280 | 18290 | 18270 | 200 |
| 538 | 20240725 | 110400 | 3369778020 | 18270 | 18260 | 18270 | 18260 | 147 |
| 539 | 20240725 | 110300 | 3367092990 | 18260 | 18250 | 18260 | 18250 | 135 |
| 540 | 20240725 | 110200 | 3364628480 | 18240 | 18240 | 18240 | 18240 | 39 |
| 541 | 20240725 | 110100 | 3363917120 | 18240 | 18230 | 18240 | 18230 | 135 |
| 542 | 20240725 | 110000 | 3361455770 | 18230 | 18220 | 18230 | 18220 | 458 |
| 543 | 20240725 | 105900 | 3353108430 | 18220 | 18220 | 18220 | 18220 | 109 |
| 544 | 20240725 | 105800 | 3351122450 | 18220 | 18240 | 18240 | 18220 | 457 |
| 545 | 20240725 | 105700 | 3342791210 | 18220 | 18220 | 18220 | 18220 | 0 |
| 546 | 20240725 | 105600 | 3342791210 | 18220 | 18210 | 18220 | 18210 | 142 |
| 547 | 20240725 | 105500 | 3340204290 | 18210 | 18210 | 18220 | 18210 | 81 |
| 548 | 20240725 | 105400 | 3338729240 | 18210 | 18220 | 18220 | 18210 | 16 |
| 549 | 20240725 | 105300 | 3338437770 | 18210 | 18220 | 18220 | 18210 | 585 |
| 550 | 20240725 | 105200 | 3327781170 | 18220 | 18220 | 18230 | 18220 | 298 |
| 551 | 20240725 | 105100 | 3322351410 | 18220 | 18220 | 18220 | 18220 | 119 |
| 552 | 20240725 | 105000 | 3320183230 | 18220 | 18240 | 18240 | 18220 | 82 |
| 553 | 20240725 | 104900 | 3318688550 | 18250 | 18240 | 18250 | 18240 | 229 |
| 554 | 20240725 | 104800 | 3314510450 | 18240 | 18220 | 18240 | 18220 | 55 |
| 555 | 20240725 | 104700 | 3313507660 | 18220 | 18240 | 18240 | 18220 | 361 |
| 556 | 20240725 | 104600 | 3306925440 | 18250 | 18220 | 18250 | 18220 | 156 |
| 557 | 20240725 | 104500 | 3304080070 | 18220 | 18220 | 18230 | 18220 | 354 |
| 558 | 20240725 | 104400 | 3297630140 | 18220 | 18220 | 18220 | 18220 | 62 |
| 559 | 20240725 | 104300 | 3296500500 | 18220 | 18240 | 18240 | 18220 | 446 |
| 560 | 20240725 | 104200 | 3288367640 | 18230 | 18220 | 18240 | 18220 | 477 |
| 561 | 20240725 | 104100 | 3279670530 | 18240 | 18200 | 18240 | 18200 | 121 |
| 562 | 20240725 | 104000 | 3277467400 | 18200 | 18180 | 18220 | 18180 | 15 |
| 563 | 20240725 | 103900 | 3277194430 | 18180 | 18180 | 18180 | 18180 | 142 |
| 564 | 20240725 | 103800 | 3274612870 | 18170 | 18220 | 18220 | 18170 | 99 |
| 565 | 20240725 | 103700 | 3272811030 | 18230 | 18160 | 18240 | 18160 | 205 |
| 566 | 20240725 | 103600 | 3269083570 | 18160 | 18160 | 18160 | 18150 | 331 |
| 567 | 20240725 | 103500 | 3263073430 | 18160 | 18160 | 18160 | 18160 | 230 |
| 568 | 20240725 | 103400 | 3258896630 | 18160 | 18160 | 18160 | 18160 | 596 |
| 569 | 20240725 | 103300 | 3248073270 | 18160 | 18160 | 18160 | 18160 | 221 |
| 570 | 20240725 | 103200 | 3244059910 | 18160 | 18160 | 18160 | 18160 | 300 |
| 571 | 20240725 | 103100 | 3238611910 | 18160 | 18160 | 18160 | 18160 | 30 |
| 572 | 20240725 | 103000 | 3238067110 | 18160 | 18160 | 18170 | 18160 | 269 |
| 573 | 20240725 | 102900 | 3233182020 | 18160 | 18170 | 18170 | 18160 | 152 |
| 574 | 20240725 | 102800 | 3230420690 | 18170 | 18160 | 18170 | 18160 | 89 |
| 575 | 20240725 | 102700 | 3228804240 | 18140 | 18140 | 18170 | 18130 | 722 |
| 576 | 20240725 | 102600 | 3215708370 | 18130 | 18160 | 18160 | 18130 | 805 |
| 577 | 20240725 | 102500 | 3201103290 | 18160 | 18170 | 18190 | 18160 | 350 |
| 578 | 20240725 | 102400 | 3194746410 | 18170 | 18170 | 18170 | 18160 | 617 |
| 579 | 20240725 | 102300 | 3183536230 | 18170 | 18230 | 18230 | 18170 | 1987 |
| 580 | 20240725 | 102200 | 3147370240 | 18240 | 18250 | 18250 | 18240 | 80 |
| 581 | 20240725 | 102100 | 3145910990 | 18240 | 18240 | 18260 | 18230 | 657 |
| 582 | 20240725 | 102000 | 3133928900 | 18250 | 18340 | 18340 | 18250 | 1226 |
| 583 | 20240725 | 101900 | 3111505650 | 18340 | 18330 | 18350 | 18330 | 338 |
| 584 | 20240725 | 101800 | 3105306920 | 18330 | 18330 | 18340 | 18320 | 343 |
| 585 | 20240725 | 101700 | 3099019740 | 18330 | 18300 | 18330 | 18300 | 677 |
| 586 | 20240725 | 101600 | 3086627270 | 18300 | 18280 | 18300 | 18280 | 708 |
| 587 | 20240725 | 101500 | 3073677540 | 18280 | 18240 | 18290 | 18230 | 1756 |
| 588 | 20240725 | 101400 | 3041603360 | 18240 | 18210 | 18240 | 18210 | 1215 |
| 589 | 20240725 | 101300 | 3019466220 | 18210 | 18200 | 18210 | 18200 | 231 |
| 590 | 20240725 | 101200 | 3015259810 | 18200 | 18150 | 18200 | 18150 | 2010 |
| 591 | 20240725 | 101100 | 2978738040 | 18140 | 18150 | 18150 | 18130 | 317 |
| 592 | 20240725 | 101000 | 2972986350 | 18150 | 18170 | 18170 | 18150 | 719 |
| 593 | 20240725 | 100900 | 2959935440 | 18160 | 18160 | 18180 | 18120 | 1033 |
| 594 | 20240725 | 100800 | 2941179530 | 18160 | 18110 | 18170 | 18110 | 438 |
| 595 | 20240725 | 100700 | 2933238770 | 18110 | 18160 | 18180 | 18110 | 1924 |
| 596 | 20240725 | 100600 | 2898352640 | 18160 | 18170 | 18200 | 18160 | 549 |
| 597 | 20240725 | 100500 | 2888370460 | 18160 | 18150 | 18160 | 18150 | 139 |
| 598 | 20240725 | 100400 | 2885847580 | 18150 | 18120 | 18150 | 18120 | 1290 |
| 599 | 20240725 | 100300 | 2862455500 | 18120 | 18110 | 18120 | 18110 | 690 |
| 600 | 20240725 | 100200 | 2849953720 | 18120 | 18110 | 18120 | 18110 | 427 |
| 601 | 20240725 | 100100 | 2842218240 | 18110 | 18130 | 18130 | 18110 | 116 |
| 602 | 20240725 | 100000 | 2840117420 | 18110 | 18170 | 18170 | 18110 | 203 |
| 603 | 20240725 | 095900 | 2836435200 | 18160 | 18220 | 18230 | 18160 | 2911 |
| 604 | 20240725 | 095800 | 2783524210 | 18210 | 18190 | 18220 | 18190 | 1382 |
| 605 | 20240725 | 095700 | 2758367340 | 18200 | 18180 | 18210 | 18180 | 597 |
| 606 | 20240725 | 095600 | 2747504940 | 18170 | 18140 | 18180 | 18130 | 1133 |
| 607 | 20240725 | 095500 | 2726936340 | 18130 | 18060 | 18140 | 18060 | 1216 |
| 608 | 20240725 | 095400 | 2704927080 | 18060 | 18060 | 18060 | 18050 | 1079 |
| 609 | 20240725 | 095300 | 2685447020 | 18050 | 18060 | 18060 | 18050 | 314 |
| 610 | 20240725 | 095200 | 2679778460 | 18060 | 18030 | 18060 | 18030 | 292 |
| 611 | 20240725 | 095100 | 2674508920 | 18040 | 18040 | 18040 | 18030 | 558 |
| 612 | 20240725 | 095000 | 2664444600 | 18030 | 18030 | 18040 | 18020 | 527 |
| 613 | 20240725 | 094900 | 2654942810 | 18020 | 18080 | 18080 | 18000 | 1362 |
| 614 | 20240725 | 094800 | 2630383380 | 18080 | 18020 | 18080 | 18020 | 947 |
| 615 | 20240725 | 094700 | 2613277340 | 18030 | 18020 | 18030 | 17980 | 862 |
| 616 | 20240725 | 094600 | 2597750940 | 18030 | 17920 | 18030 | 17920 | 1778 |
| 617 | 20240725 | 094500 | 2565762350 | 18000 | 17970 | 18000 | 17900 | 4698 |
| 618 | 20240725 | 094400 | 2481538940 | 18000 | 18030 | 18050 | 17950 | 14225 |
| 619 | 20240725 | 094300 | 2225373570 | 18040 | 18070 | 18080 | 18030 | 2468 |
| 620 | 20240725 | 094200 | 2180810190 | 18080 | 18090 | 18100 | 18070 | 2142 |
| 621 | 20240725 | 094100 | 2142078820 | 18100 | 18100 | 18110 | 18100 | 1325 |
| 622 | 20240725 | 094000 | 2118092320 | 18110 | 18130 | 18130 | 18110 | 814 |
| 623 | 20240725 | 093900 | 2103347010 | 18120 | 18130 | 18140 | 18120 | 273 |
| 624 | 20240725 | 093800 | 2098396350 | 18130 | 18090 | 18130 | 18090 | 2558 |
| 625 | 20240725 | 093700 | 2052076950 | 18090 | 18100 | 18110 | 18080 | 2949 |
| 626 | 20240725 | 093600 | 1998708880 | 18100 | 18160 | 18160 | 18100 | 4069 |
| 627 | 20240725 | 093500 | 1924976410 | 18160 | 18230 | 18230 | 18150 | 2792 |
| 628 | 20240725 | 093400 | 1874217460 | 18230 | 18300 | 18300 | 18220 | 5600 |
| 629 | 20240725 | 093300 | 1772003600 | 18300 | 18330 | 18330 | 18300 | 344 |
| 630 | 20240725 | 093200 | 1765703880 | 18330 | 18320 | 18330 | 18300 | 2434 |
| 631 | 20240725 | 093100 | 1721126790 | 18320 | 18340 | 18340 | 18320 | 946 |
| 632 | 20240725 | 093000 | 1703780840 | 18340 | 18340 | 18350 | 18340 | 477 |
| 633 | 20240725 | 092900 | 1695032560 | 18350 | 18300 | 18350 | 18300 | 1614 |
| 634 | 20240725 | 092800 | 1665467820 | 18300 | 18330 | 18330 | 18300 | 2212 |
| 635 | 20240725 | 092700 | 1624961310 | 18330 | 18320 | 18340 | 18320 | 869 |
| 636 | 20240725 | 092600 | 1609038780 | 18320 | 18360 | 18360 | 18320 | 3822 |
| 637 | 20240725 | 092500 | 1538968210 | 18360 | 18350 | 18360 | 18350 | 774 |
| 638 | 20240725 | 092400 | 1524760780 | 18360 | 18390 | 18390 | 18340 | 2589 |
| 639 | 20240725 | 092300 | 1477230690 | 18390 | 18360 | 18400 | 18360 | 2645 |
| 640 | 20240725 | 092200 | 1428664630 | 18350 | 18350 | 18360 | 18350 | 1922 |
| 641 | 20240725 | 092100 | 1393394970 | 18360 | 18390 | 18390 | 18350 | 6395 |
| 642 | 20240725 | 092000 | 1275983100 | 18390 | 18380 | 18440 | 18380 | 2107 |
| 643 | 20240725 | 091900 | 1237212910 | 18400 | 18380 | 18400 | 18370 | 764 |
| 644 | 20240725 | 091800 | 1223174950 | 18370 | 18390 | 18410 | 18370 | 2614 |
| 645 | 20240725 | 091700 | 1175116340 | 18390 | 18400 | 18400 | 18390 | 985 |
| 646 | 20240725 | 091600 | 1156996310 | 18410 | 18400 | 18430 | 18390 | 1007 |
| 647 | 20240725 | 091500 | 1138456810 | 18400 | 18360 | 18400 | 18350 | 2599 |
| 648 | 20240725 | 091400 | 1090705940 | 18360 | 18360 | 18370 | 18350 | 5015 |
| 649 | 20240725 | 091300 | 998648830 | 18360 | 18440 | 18440 | 18360 | 4202 |
| 650 | 20240725 | 091200 | 921317410 | 18440 | 18450 | 18450 | 18440 | 3403 |
| 651 | 20240725 | 091100 | 858557050 | 18450 | 18520 | 18520 | 18440 | 8773 |
| 652 | 20240725 | 091000 | 696414190 | 18500 | 18570 | 18570 | 18490 | 4095 |
| 653 | 20240725 | 090900 | 620604690 | 18570 | 18630 | 18630 | 18550 | 1286 |
| 654 | 20240725 | 090800 | 596700450 | 18630 | 18620 | 18630 | 18590 | 1018 |
| 655 | 20240725 | 090700 | 577749280 | 18620 | 18630 | 18630 | 18570 | 394 |
| 656 | 20240725 | 090600 | 570429890 | 18570 | 18650 | 18650 | 18570 | 782 |
| 657 | 20240725 | 090500 | 555874470 | 18590 | 18490 | 18590 | 18490 | 3895 |
| 658 | 20240725 | 090400 | 483733600 | 18480 | 18530 | 18540 | 18480 | 3971 |
| 659 | 20240725 | 090300 | 410236090 | 18530 | 18560 | 18570 | 18530 | 1356 |
| 660 | 20240725 | 090200 | 385092210 | 18570 | 18600 | 18600 | 18570 | 1285 |
| 661 | 20240725 | 090100 | 361203030 | 18600 | 18480 | 18670 | 18480 | 2435 |
| 662 | 20240725 | 090000 | 315986200 | 18480 | 18590 | 18690 | 18480 | 16966 |