34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 176947 |
| 3 | 20240927 | 200400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240927 | 200300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240927 | 200200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240927 | 200100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240927 | 200000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240927 | 195900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240927 | 195800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240927 | 195700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240927 | 195600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240927 | 195500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240927 | 195400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240927 | 195300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240927 | 195200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240927 | 195100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240927 | 195000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240927 | 194900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240927 | 194800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240927 | 194700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240927 | 194600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240927 | 194500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240927 | 194400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240927 | 194300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240927 | 194200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240927 | 194100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240927 | 194000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240927 | 193900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240927 | 193800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240927 | 193700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240927 | 193600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240927 | 193500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 176947 |
| 33 | 20240927 | 193400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240927 | 193300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240927 | 193200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240927 | 193100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240927 | 193000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240927 | 192900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240927 | 192800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240927 | 192700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240927 | 192600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240927 | 192500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240927 | 192400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240927 | 192300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240927 | 192200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240927 | 192100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240927 | 192000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240927 | 191900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240927 | 191800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240927 | 191700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240927 | 191600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240927 | 191500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240927 | 191400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240927 | 191300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240927 | 191200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240927 | 191100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240927 | 191000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240927 | 190900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240927 | 190800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240927 | 190700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240927 | 190600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240927 | 190500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 176947 |
| 63 | 20240927 | 190400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240927 | 190300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240927 | 190200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240927 | 190100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240927 | 190000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240927 | 185900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240927 | 185800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240927 | 185700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240927 | 185600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240927 | 185500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240927 | 185400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240927 | 185300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240927 | 185200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240927 | 185100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240927 | 185000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240927 | 184900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240927 | 184800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240927 | 184700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240927 | 184600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240927 | 184500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240927 | 184400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240927 | 184300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240927 | 184200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240927 | 184100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240927 | 184000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240927 | 183900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240927 | 183800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240927 | 183700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240927 | 183600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240927 | 183500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 176947 |
| 93 | 20240927 | 183400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240927 | 183300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240927 | 183200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240927 | 183100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240927 | 183000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240927 | 182900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240927 | 182800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240927 | 182700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240927 | 182600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240927 | 182500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240927 | 182400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240927 | 182300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240927 | 182200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240927 | 182100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240927 | 182000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240927 | 181900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240927 | 181800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240927 | 181700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240927 | 181600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240927 | 181500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240927 | 181400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240927 | 181300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240927 | 181200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240927 | 181100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240927 | 181000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240927 | 180900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240927 | 180800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240927 | 180700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240927 | 180600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240927 | 180500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 176947 |
| 123 | 20240927 | 180400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240927 | 180300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240927 | 180200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240927 | 180100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240927 | 180000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240927 | 175900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240927 | 175800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240927 | 175700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240927 | 175600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240927 | 175500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240927 | 175400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240927 | 175300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240927 | 175200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240927 | 175100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240927 | 175000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240927 | 174900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240927 | 174800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240927 | 174700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240927 | 174600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240927 | 174500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240927 | 174400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240927 | 174300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240927 | 174200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240927 | 174100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240927 | 174000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240927 | 173900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240927 | 173800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240927 | 173700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240927 | 173600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240927 | 173500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 176947 |
| 153 | 20240927 | 173400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240927 | 173300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240927 | 173200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240927 | 173100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240927 | 173000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240927 | 172900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240927 | 172800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240927 | 172700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240927 | 172600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240927 | 172500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240927 | 172400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240927 | 172300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240927 | 172200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240927 | 172100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240927 | 172000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240927 | 171900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240927 | 171800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240927 | 171700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240927 | 171600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240927 | 171500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240927 | 171400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240927 | 171300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240927 | 171200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240927 | 171100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240927 | 171000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240927 | 170900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240927 | 170800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240927 | 170700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240927 | 170600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240927 | 170500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 176947 |
| 183 | 20240927 | 170400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240927 | 170300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240927 | 170200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240927 | 170100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240927 | 170000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240927 | 165900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240927 | 165800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240927 | 165700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240927 | 165600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240927 | 165500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240927 | 165400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240927 | 165300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240927 | 165200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240927 | 165100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240927 | 165000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240927 | 164900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240927 | 164800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240927 | 164700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240927 | 164600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240927 | 164500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240927 | 164400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20240927 | 164300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20240927 | 164200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20240927 | 164100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20240927 | 164000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20240927 | 163900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20240927 | 163800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20240927 | 163700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20240927 | 163600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20240927 | 163500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 176947 |
| 213 | 20240927 | 163400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20240927 | 163300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20240927 | 163200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20240927 | 163100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20240927 | 163000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20240927 | 162900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20240927 | 162800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20240927 | 162700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20240927 | 162600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20240927 | 162500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20240927 | 162400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20240927 | 162300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20240927 | 162200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20240927 | 162100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20240927 | 162000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20240927 | 161900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20240927 | 161800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20240927 | 161700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20240927 | 161600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20240927 | 161500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20240927 | 161400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20240927 | 161300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20240927 | 161200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20240927 | 161100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20240927 | 161000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20240927 | 160900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20240927 | 160800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20240927 | 160700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20240927 | 160600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20240927 | 160500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 176947 |
| 243 | 20240927 | 160400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20240927 | 160300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20240927 | 160200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20240927 | 160100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20240927 | 160000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20240927 | 155900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20240927 | 155800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20240927 | 155700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20240927 | 155600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20240927 | 155500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20240927 | 155400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20240927 | 155300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20240927 | 155200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20240927 | 155100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20240927 | 155000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20240927 | 154900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20240927 | 154800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20240927 | 154700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20240927 | 154600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20240927 | 154500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20240927 | 154400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20240927 | 154300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20240927 | 154200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20240927 | 154100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20240927 | 154000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20240927 | 153900 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20240927 | 153800 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20240927 | 153700 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20240927 | 153600 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20240927 | 153500 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 176947 |
| 273 | 20240927 | 153400 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20240927 | 153300 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20240927 | 153200 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20240927 | 153100 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20240927 | 153000 | 47292316583 | 2290 | 2290 | 2290 | 2290 | 176947 |
| 278 | 20240927 | 152900 | 46887107953 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20240927 | 152800 | 46887107953 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20240927 | 152700 | 46887107953 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20240927 | 152600 | 46887107953 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20240927 | 152500 | 46887107953 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20240927 | 152400 | 46887107953 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20240927 | 152300 | 46887107953 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20240927 | 152200 | 46887107953 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20240927 | 152100 | 46887107953 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20240927 | 152000 | 46887107953 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20240927 | 151900 | 46887107953 | 2280 | 2265 | 2295 | 2260 | 79174 |
| 289 | 20240927 | 151800 | 46706882118 | 2265 | 2310 | 2315 | 2265 | 83682 |
| 290 | 20240927 | 151700 | 46514983653 | 2310 | 2270 | 2320 | 2270 | 161249 |
| 291 | 20240927 | 151600 | 46144872463 | 2275 | 2255 | 2275 | 2225 | 125529 |
| 292 | 20240927 | 151500 | 45862462598 | 2260 | 2255 | 2285 | 2250 | 69929 |
| 293 | 20240927 | 151400 | 45703632578 | 2250 | 2265 | 2285 | 2250 | 92091 |
| 294 | 20240927 | 151300 | 45495013618 | 2265 | 2280 | 2300 | 2250 | 121004 |
| 295 | 20240927 | 151200 | 45219964723 | 2280 | 2335 | 2345 | 2260 | 182415 |
| 296 | 20240927 | 151100 | 44801407763 | 2330 | 2315 | 2380 | 2310 | 99966 |
| 297 | 20240927 | 151000 | 44567151198 | 2310 | 2335 | 2360 | 2310 | 152786 |
| 298 | 20240927 | 150900 | 44210109773 | 2310 | 2340 | 2385 | 2300 | 240584 |
| 299 | 20240927 | 150800 | 43649888193 | 2330 | 2450 | 2465 | 2325 | 149462 |
| 300 | 20240927 | 150700 | 43293117473 | 2450 | 2445 | 2470 | 2445 | 39781 |
| 301 | 20240927 | 150600 | 43195328328 | 2450 | 2450 | 2455 | 2420 | 79555 |
| 302 | 20240927 | 150500 | 43001630033 | 2455 | 2450 | 2465 | 2450 | 15596 |
| 303 | 20240927 | 150400 | 42963307713 | 2450 | 2465 | 2465 | 2445 | 22033 |
| 304 | 20240927 | 150300 | 42909261483 | 2465 | 2460 | 2470 | 2445 | 26238 |
| 305 | 20240927 | 150200 | 42844776368 | 2455 | 2485 | 2485 | 2435 | 66726 |
| 306 | 20240927 | 150100 | 42680586558 | 2485 | 2470 | 2485 | 2470 | 13740 |
| 307 | 20240927 | 150000 | 42646519693 | 2470 | 2480 | 2480 | 2465 | 41511 |
| 308 | 20240927 | 145900 | 42543972858 | 2480 | 2460 | 2480 | 2450 | 36639 |
| 309 | 20240927 | 145800 | 42453667548 | 2455 | 2470 | 2475 | 2425 | 138304 |
| 310 | 20240927 | 145700 | 42115069363 | 2475 | 2490 | 2490 | 2460 | 31396 |
| 311 | 20240927 | 145600 | 42037276823 | 2490 | 2475 | 2490 | 2470 | 21182 |
| 312 | 20240927 | 145500 | 41984733143 | 2470 | 2480 | 2495 | 2460 | 41635 |
| 313 | 20240927 | 145400 | 41881704088 | 2480 | 2475 | 2495 | 2475 | 38925 |
| 314 | 20240927 | 145300 | 41785071188 | 2475 | 2485 | 2490 | 2455 | 103381 |
| 315 | 20240927 | 145200 | 41529516368 | 2485 | 2490 | 2495 | 2475 | 36567 |
| 316 | 20240927 | 145100 | 41438757583 | 2490 | 2520 | 2520 | 2480 | 196714 |
| 317 | 20240927 | 145000 | 40944546783 | 2520 | 2510 | 2520 | 2510 | 143807 |
| 318 | 20240927 | 144900 | 40582311538 | 2515 | 2510 | 2515 | 2505 | 49274 |
| 319 | 20240927 | 144800 | 40458444898 | 2510 | 2505 | 2510 | 2495 | 21383 |
| 320 | 20240927 | 144700 | 40404877708 | 2505 | 2500 | 2510 | 2495 | 5956 |
| 321 | 20240927 | 144600 | 40389990553 | 2500 | 2500 | 2510 | 2490 | 30358 |
| 322 | 20240927 | 144500 | 40314075013 | 2500 | 2495 | 2500 | 2495 | 13259 |
| 323 | 20240927 | 144400 | 40280978893 | 2495 | 2510 | 2510 | 2480 | 53371 |
| 324 | 20240927 | 144300 | 40147780638 | 2510 | 2485 | 2515 | 2485 | 79480 |
| 325 | 20240927 | 144200 | 39948740423 | 2485 | 2480 | 2490 | 2480 | 20097 |
| 326 | 20240927 | 144100 | 39898777123 | 2485 | 2495 | 2495 | 2475 | 22323 |
| 327 | 20240927 | 144000 | 39843305423 | 2500 | 2470 | 2505 | 2465 | 40248 |
| 328 | 20240927 | 143900 | 39743364383 | 2470 | 2465 | 2470 | 2450 | 13300 |
| 329 | 20240927 | 143800 | 39710594668 | 2455 | 2465 | 2475 | 2455 | 23879 |
| 330 | 20240927 | 143700 | 39651648263 | 2460 | 2455 | 2480 | 2455 | 34518 |
| 331 | 20240927 | 143600 | 39566382308 | 2455 | 2455 | 2460 | 2450 | 14391 |
| 332 | 20240927 | 143500 | 39531054738 | 2455 | 2465 | 2470 | 2455 | 10973 |
| 333 | 20240927 | 143400 | 39504043823 | 2465 | 2460 | 2475 | 2455 | 29024 |
| 334 | 20240927 | 143300 | 39432429558 | 2455 | 2460 | 2465 | 2455 | 26831 |
| 335 | 20240927 | 143200 | 39366473703 | 2465 | 2475 | 2475 | 2455 | 31062 |
| 336 | 20240927 | 143100 | 39289834923 | 2470 | 2475 | 2480 | 2460 | 51904 |
| 337 | 20240927 | 143000 | 39161516933 | 2475 | 2445 | 2475 | 2445 | 42545 |
| 338 | 20240927 | 142900 | 39056749218 | 2445 | 2445 | 2450 | 2420 | 23162 |
| 339 | 20240927 | 142800 | 39000336378 | 2445 | 2455 | 2455 | 2425 | 33833 |
| 340 | 20240927 | 142700 | 38917825753 | 2450 | 2460 | 2465 | 2435 | 85054 |
| 341 | 20240927 | 142600 | 38709444313 | 2455 | 2450 | 2465 | 2440 | 45160 |
| 342 | 20240927 | 142500 | 38598655718 | 2445 | 2430 | 2450 | 2425 | 69001 |
| 343 | 20240927 | 142400 | 38430342498 | 2430 | 2455 | 2460 | 2420 | 90060 |
| 344 | 20240927 | 142300 | 38211271638 | 2455 | 2460 | 2470 | 2430 | 94635 |
| 345 | 20240927 | 142200 | 37979555683 | 2460 | 2520 | 2520 | 2440 | 796935 |
| 346 | 20240927 | 142100 | 35979899098 | 2520 | 2520 | 2520 | 2520 | 395 |
| 347 | 20240927 | 142000 | 35978903698 | 2520 | 2520 | 2520 | 2520 | 14 |
| 348 | 20240927 | 141900 | 35978868418 | 2520 | 2520 | 2520 | 2520 | 628 |
| 349 | 20240927 | 141800 | 35977285858 | 2520 | 2520 | 2520 | 2520 | 737 |
| 350 | 20240927 | 141700 | 35975428618 | 2520 | 2520 | 2520 | 2520 | 2926 |
| 351 | 20240927 | 141600 | 35968055098 | 2520 | 2520 | 2520 | 2520 | 2160 |
| 352 | 20240927 | 141500 | 35962611898 | 2520 | 2520 | 2520 | 2520 | 3190 |
| 353 | 20240927 | 141400 | 35954573098 | 2520 | 2520 | 2520 | 2520 | 4 |
| 354 | 20240927 | 141300 | 35954563018 | 2520 | 2520 | 2520 | 2520 | 5090 |
| 355 | 20240927 | 141200 | 35941736218 | 2520 | 2520 | 2520 | 2520 | 3750 |
| 356 | 20240927 | 141100 | 35932286218 | 2520 | 2520 | 2520 | 2520 | 424 |
| 357 | 20240927 | 141000 | 35931217738 | 2520 | 2520 | 2520 | 2520 | 416 |
| 358 | 20240927 | 140900 | 35930169418 | 2520 | 2520 | 2520 | 2520 | 226 |
| 359 | 20240927 | 140800 | 35929599898 | 2520 | 2520 | 2520 | 2520 | 10 |
| 360 | 20240927 | 140700 | 35929574698 | 2520 | 2520 | 2520 | 2520 | 1174 |
| 361 | 20240927 | 140600 | 35926616218 | 2520 | 2520 | 2520 | 2520 | 54283 |
| 362 | 20240927 | 140500 | 35789823058 | 2520 | 2520 | 2520 | 2520 | 1769 |
| 363 | 20240927 | 140400 | 35785365178 | 2520 | 2520 | 2520 | 2520 | 612 |
| 364 | 20240927 | 140300 | 35783822938 | 2520 | 2520 | 2520 | 2520 | 39 |
| 365 | 20240927 | 140200 | 35783724658 | 2520 | 2520 | 2520 | 2520 | 444 |
| 366 | 20240927 | 140100 | 35782605778 | 2520 | 2520 | 2520 | 2520 | 119 |
| 367 | 20240927 | 140000 | 35782305898 | 2520 | 2520 | 2520 | 2520 | 543 |
| 368 | 20240927 | 135900 | 35780937538 | 2520 | 2520 | 2520 | 2520 | 1038 |
| 369 | 20240927 | 135800 | 35778321778 | 2520 | 2520 | 2520 | 2520 | 560 |
| 370 | 20240927 | 135700 | 35776910578 | 2520 | 2520 | 2520 | 2520 | 279 |
| 371 | 20240927 | 135600 | 35776207498 | 2520 | 2520 | 2520 | 2520 | 419 |
| 372 | 20240927 | 135500 | 35775151618 | 2520 | 2520 | 2520 | 2520 | 824 |
| 373 | 20240927 | 135400 | 35773075138 | 2520 | 2520 | 2520 | 2520 | 1719 |
| 374 | 20240927 | 135300 | 35768743258 | 2520 | 2520 | 2520 | 2520 | 3340 |
| 375 | 20240927 | 135200 | 35760326458 | 2520 | 2520 | 2520 | 2520 | 5668 |
| 376 | 20240927 | 135100 | 35746043098 | 2520 | 2520 | 2520 | 2520 | 10653 |
| 377 | 20240927 | 135000 | 35719197538 | 2520 | 2520 | 2520 | 2520 | 1015 |
| 378 | 20240927 | 134900 | 35716639738 | 2520 | 2520 | 2520 | 2520 | 44728 |
| 379 | 20240927 | 134800 | 35603925178 | 2520 | 2520 | 2520 | 2520 | 2492 |
| 380 | 20240927 | 134700 | 35597645338 | 2520 | 2520 | 2520 | 2520 | 5029 |
| 381 | 20240927 | 134600 | 35584972258 | 2520 | 2520 | 2520 | 2520 | 10272 |
| 382 | 20240927 | 134500 | 35559086818 | 2520 | 2520 | 2520 | 2520 | 8140 |
| 383 | 20240927 | 134400 | 35538574018 | 2520 | 2520 | 2520 | 2520 | 15973 |
| 384 | 20240927 | 134300 | 35498322058 | 2520 | 2500 | 2520 | 2500 | 386417 |
| 385 | 20240927 | 134200 | 34525243248 | 2500 | 2490 | 2500 | 2480 | 23266 |
| 386 | 20240927 | 134100 | 34467202943 | 2485 | 2490 | 2495 | 2485 | 7018 |
| 387 | 20240927 | 134000 | 34449709103 | 2490 | 2485 | 2495 | 2480 | 17931 |
| 388 | 20240927 | 133900 | 34405069168 | 2485 | 2475 | 2490 | 2465 | 10077 |
| 389 | 20240927 | 133800 | 34380130178 | 2470 | 2485 | 2485 | 2460 | 17710 |
| 390 | 20240927 | 133700 | 34336383468 | 2485 | 2485 | 2485 | 2475 | 13938 |
| 391 | 20240927 | 133600 | 34301816448 | 2485 | 2490 | 2495 | 2480 | 24989 |
| 392 | 20240927 | 133500 | 34239674398 | 2490 | 2490 | 2495 | 2485 | 16628 |
| 393 | 20240927 | 133400 | 34198254923 | 2490 | 2500 | 2500 | 2485 | 33731 |
| 394 | 20240927 | 133300 | 34114176023 | 2500 | 2485 | 2500 | 2480 | 46720 |
| 395 | 20240927 | 133200 | 33997706103 | 2490 | 2465 | 2490 | 2465 | 25060 |
| 396 | 20240927 | 133100 | 33935502423 | 2465 | 2465 | 2475 | 2465 | 10756 |
| 397 | 20240927 | 133000 | 33908977058 | 2470 | 2470 | 2475 | 2465 | 11951 |
| 398 | 20240927 | 132900 | 33879435203 | 2475 | 2480 | 2480 | 2470 | 8954 |
| 399 | 20240927 | 132800 | 33857269733 | 2475 | 2485 | 2485 | 2470 | 23837 |
| 400 | 20240927 | 132700 | 33798143023 | 2485 | 2465 | 2485 | 2465 | 32310 |
| 401 | 20240927 | 132600 | 33718137073 | 2465 | 2465 | 2475 | 2460 | 17615 |
| 402 | 20240927 | 132500 | 33674662213 | 2470 | 2480 | 2485 | 2460 | 36623 |
| 403 | 20240927 | 132400 | 33584156108 | 2480 | 2465 | 2480 | 2460 | 49076 |
| 404 | 20240927 | 132300 | 33462708083 | 2465 | 2455 | 2465 | 2450 | 23207 |
| 405 | 20240927 | 132200 | 33405638918 | 2455 | 2450 | 2460 | 2450 | 8613 |
| 406 | 20240927 | 132100 | 33384501608 | 2450 | 2435 | 2455 | 2435 | 8788 |
| 407 | 20240927 | 132000 | 33362984633 | 2435 | 2450 | 2450 | 2430 | 11951 |
| 408 | 20240927 | 131900 | 33333803613 | 2450 | 2455 | 2460 | 2440 | 18196 |
| 409 | 20240927 | 131800 | 33289272088 | 2455 | 2465 | 2470 | 2455 | 28058 |
| 410 | 20240927 | 131700 | 33220164048 | 2465 | 2460 | 2470 | 2450 | 59861 |
| 411 | 20240927 | 131600 | 33072747443 | 2460 | 2435 | 2460 | 2435 | 53462 |
| 412 | 20240927 | 131500 | 32941849158 | 2430 | 2410 | 2430 | 2410 | 6021 |
| 413 | 20240927 | 131400 | 32927252833 | 2410 | 2415 | 2415 | 2410 | 1926 |
| 414 | 20240927 | 131300 | 32922611018 | 2415 | 2410 | 2415 | 2410 | 4134 |
| 415 | 20240927 | 131200 | 32912647688 | 2415 | 2415 | 2420 | 2405 | 6969 |
| 416 | 20240927 | 131100 | 32895855308 | 2415 | 2425 | 2425 | 2415 | 5862 |
| 417 | 20240927 | 131000 | 32881680058 | 2425 | 2425 | 2425 | 2420 | 4096 |
| 418 | 20240927 | 130900 | 32871762633 | 2425 | 2430 | 2430 | 2420 | 5615 |
| 419 | 20240927 | 130800 | 32858152058 | 2430 | 2430 | 2430 | 2420 | 4784 |
| 420 | 20240927 | 130700 | 32846557398 | 2430 | 2425 | 2430 | 2425 | 4866 |
| 421 | 20240927 | 130600 | 32834741348 | 2425 | 2425 | 2430 | 2420 | 2328 |
| 422 | 20240927 | 130500 | 32829095198 | 2425 | 2425 | 2425 | 2415 | 15239 |
| 423 | 20240927 | 130400 | 32792218848 | 2425 | 2435 | 2440 | 2420 | 12035 |
| 424 | 20240927 | 130300 | 32762993223 | 2440 | 2435 | 2440 | 2430 | 5674 |
| 425 | 20240927 | 130200 | 32749181368 | 2435 | 2425 | 2440 | 2420 | 12327 |
| 426 | 20240927 | 130100 | 32719206108 | 2425 | 2420 | 2430 | 2420 | 5532 |
| 427 | 20240927 | 130000 | 32705799358 | 2425 | 2405 | 2425 | 2405 | 4310 |
| 428 | 20240927 | 125900 | 32695385573 | 2410 | 2410 | 2415 | 2400 | 21107 |
| 429 | 20240927 | 125800 | 32644590808 | 2410 | 2425 | 2425 | 2410 | 18306 |
| 430 | 20240927 | 125700 | 32600370088 | 2425 | 2430 | 2430 | 2410 | 10675 |
| 431 | 20240927 | 125600 | 32574558223 | 2430 | 2435 | 2435 | 2420 | 15950 |
| 432 | 20240927 | 125500 | 32535869683 | 2440 | 2440 | 2450 | 2420 | 55468 |
| 433 | 20240927 | 125400 | 32400563608 | 2430 | 2425 | 2440 | 2425 | 19122 |
| 434 | 20240927 | 125300 | 32354024123 | 2435 | 2445 | 2445 | 2425 | 29045 |
| 435 | 20240927 | 125200 | 32283364318 | 2445 | 2425 | 2445 | 2425 | 17373 |
| 436 | 20240927 | 125100 | 32241022803 | 2430 | 2440 | 2445 | 2425 | 47345 |
| 437 | 20240927 | 125000 | 32125645218 | 2435 | 2415 | 2445 | 2415 | 51050 |
| 438 | 20240927 | 124900 | 32001378318 | 2425 | 2415 | 2425 | 2405 | 19617 |
| 439 | 20240927 | 124800 | 31954011973 | 2410 | 2415 | 2420 | 2410 | 3229 |
| 440 | 20240927 | 124700 | 31946213108 | 2415 | 2405 | 2420 | 2405 | 8962 |
| 441 | 20240927 | 124600 | 31924593108 | 2405 | 2410 | 2410 | 2405 | 2815 |
| 442 | 20240927 | 124500 | 31917814548 | 2405 | 2420 | 2420 | 2405 | 9139 |
| 443 | 20240927 | 124400 | 31895799278 | 2420 | 2410 | 2425 | 2410 | 15277 |
| 444 | 20240927 | 124300 | 31858852383 | 2410 | 2405 | 2415 | 2405 | 2808 |
| 445 | 20240927 | 124200 | 31852089503 | 2405 | 2405 | 2420 | 2400 | 19644 |
| 446 | 20240927 | 124100 | 31804727153 | 2410 | 2400 | 2425 | 2390 | 58125 |
| 447 | 20240927 | 124000 | 31664638263 | 2400 | 2385 | 2400 | 2385 | 22724 |
| 448 | 20240927 | 123900 | 31610280688 | 2385 | 2380 | 2390 | 2380 | 13981 |
| 449 | 20240927 | 123800 | 31576907208 | 2380 | 2385 | 2390 | 2375 | 13760 |
| 450 | 20240927 | 123700 | 31544122718 | 2385 | 2360 | 2390 | 2360 | 33294 |
| 451 | 20240927 | 123600 | 31465017313 | 2365 | 2375 | 2390 | 2355 | 128982 |
| 452 | 20240927 | 123500 | 31159449918 | 2380 | 2385 | 2400 | 2375 | 59465 |
| 453 | 20240927 | 123400 | 31017267828 | 2385 | 2420 | 2420 | 2380 | 144633 |
| 454 | 20240927 | 123300 | 30672083183 | 2420 | 2415 | 2425 | 2410 | 6367 |
| 455 | 20240927 | 123200 | 30656701558 | 2415 | 2425 | 2430 | 2410 | 3789 |
| 456 | 20240927 | 123100 | 30647550923 | 2425 | 2410 | 2425 | 2410 | 4436 |
| 457 | 20240927 | 123000 | 30636841973 | 2415 | 2420 | 2420 | 2415 | 9625 |
| 458 | 20240927 | 122900 | 30613586098 | 2420 | 2425 | 2430 | 2420 | 5919 |
| 459 | 20240927 | 122800 | 30599231603 | 2425 | 2430 | 2430 | 2425 | 6752 |
| 460 | 20240927 | 122700 | 30582836738 | 2430 | 2420 | 2430 | 2415 | 11124 |
| 461 | 20240927 | 122600 | 30555878773 | 2420 | 2420 | 2425 | 2415 | 6027 |
| 462 | 20240927 | 122500 | 30541302533 | 2425 | 2420 | 2425 | 2415 | 7643 |
| 463 | 20240927 | 122400 | 30522812048 | 2420 | 2415 | 2420 | 2405 | 27172 |
| 464 | 20240927 | 122300 | 30457330828 | 2410 | 2425 | 2425 | 2410 | 42442 |
| 465 | 20240927 | 122200 | 30354910803 | 2425 | 2420 | 2430 | 2420 | 2856 |
| 466 | 20240927 | 122100 | 30347985798 | 2425 | 2425 | 2430 | 2420 | 3559 |
| 467 | 20240927 | 122000 | 30339364198 | 2420 | 2425 | 2425 | 2420 | 3528 |
| 468 | 20240927 | 121900 | 30330817103 | 2425 | 2430 | 2430 | 2420 | 7949 |
| 469 | 20240927 | 121800 | 30311533763 | 2425 | 2425 | 2430 | 2420 | 8554 |
| 470 | 20240927 | 121700 | 30290775303 | 2420 | 2430 | 2430 | 2420 | 9486 |
| 471 | 20240927 | 121600 | 30267781523 | 2430 | 2420 | 2430 | 2420 | 7694 |
| 472 | 20240927 | 121500 | 30249112538 | 2420 | 2435 | 2435 | 2420 | 55819 |
| 473 | 20240927 | 121400 | 30113722748 | 2435 | 2435 | 2440 | 2430 | 13334 |
| 474 | 20240927 | 121300 | 30081287293 | 2435 | 2435 | 2440 | 2430 | 11601 |
| 475 | 20240927 | 121200 | 30053057738 | 2435 | 2435 | 2445 | 2430 | 11066 |
| 476 | 20240927 | 121100 | 30026068603 | 2435 | 2445 | 2445 | 2430 | 36487 |
| 477 | 20240927 | 121000 | 29937169318 | 2450 | 2440 | 2450 | 2440 | 34581 |
| 478 | 20240927 | 120900 | 29852748058 | 2440 | 2435 | 2450 | 2435 | 14426 |
| 479 | 20240927 | 120800 | 29817534578 | 2435 | 2445 | 2445 | 2435 | 12151 |
| 480 | 20240927 | 120700 | 29787886238 | 2450 | 2440 | 2450 | 2440 | 5749 |
| 481 | 20240927 | 120600 | 29773832553 | 2445 | 2445 | 2455 | 2440 | 7842 |
| 482 | 20240927 | 120500 | 29754651423 | 2450 | 2440 | 2455 | 2440 | 5353 |
| 483 | 20240927 | 120400 | 29741543008 | 2435 | 2465 | 2465 | 2435 | 53489 |
| 484 | 20240927 | 120300 | 29610687423 | 2460 | 2460 | 2465 | 2460 | 3191 |
| 485 | 20240927 | 120200 | 29602836258 | 2460 | 2460 | 2465 | 2460 | 5876 |
| 486 | 20240927 | 120100 | 29588374353 | 2455 | 2470 | 2470 | 2455 | 18481 |
| 487 | 20240927 | 120000 | 29542883948 | 2470 | 2465 | 2475 | 2465 | 5747 |
| 488 | 20240927 | 115900 | 29528682543 | 2465 | 2465 | 2465 | 2460 | 5503 |
| 489 | 20240927 | 115800 | 29515134848 | 2465 | 2465 | 2475 | 2460 | 5027 |
| 490 | 20240927 | 115700 | 29502721283 | 2460 | 2470 | 2475 | 2460 | 8030 |
| 491 | 20240927 | 115600 | 29482904733 | 2475 | 2465 | 2475 | 2465 | 8823 |
| 492 | 20240927 | 115500 | 29461103783 | 2470 | 2475 | 2475 | 2460 | 26268 |
| 493 | 20240927 | 115400 | 29396263258 | 2475 | 2460 | 2480 | 2460 | 31001 |
| 494 | 20240927 | 115300 | 29319600988 | 2465 | 2460 | 2470 | 2455 | 15564 |
| 495 | 20240927 | 115200 | 29281228183 | 2460 | 2465 | 2470 | 2450 | 9029 |
| 496 | 20240927 | 115100 | 29259010478 | 2470 | 2465 | 2470 | 2450 | 24730 |
| 497 | 20240927 | 115000 | 29198064733 | 2470 | 2450 | 2470 | 2445 | 22535 |
| 498 | 20240927 | 114900 | 29142674638 | 2450 | 2450 | 2460 | 2445 | 8467 |
| 499 | 20240927 | 114800 | 29121911388 | 2450 | 2460 | 2460 | 2445 | 10916 |
| 500 | 20240927 | 114700 | 29095159948 | 2460 | 2465 | 2465 | 2450 | 14752 |
| 501 | 20240927 | 114600 | 29058883303 | 2465 | 2450 | 2465 | 2450 | 27965 |
| 502 | 20240927 | 114500 | 28990091013 | 2450 | 2445 | 2450 | 2445 | 4150 |
| 503 | 20240927 | 114400 | 28979942878 | 2435 | 2445 | 2450 | 2435 | 9025 |
| 504 | 20240927 | 114300 | 28957902608 | 2440 | 2445 | 2450 | 2435 | 13050 |
| 505 | 20240927 | 114200 | 28926034333 | 2445 | 2450 | 2450 | 2440 | 9449 |
| 506 | 20240927 | 114100 | 28902932703 | 2450 | 2450 | 2460 | 2445 | 35095 |
| 507 | 20240927 | 114000 | 28816846343 | 2450 | 2425 | 2450 | 2425 | 31610 |
| 508 | 20240927 | 113900 | 28739705153 | 2425 | 2425 | 2430 | 2425 | 3872 |
| 509 | 20240927 | 113800 | 28730315048 | 2425 | 2430 | 2430 | 2425 | 8696 |
| 510 | 20240927 | 113700 | 28709207768 | 2430 | 2425 | 2435 | 2415 | 25325 |
| 511 | 20240927 | 113600 | 28647903713 | 2425 | 2430 | 2435 | 2420 | 30350 |
| 512 | 20240927 | 113500 | 28574314068 | 2430 | 2440 | 2440 | 2430 | 3137 |
| 513 | 20240927 | 113400 | 28566673943 | 2430 | 2435 | 2440 | 2430 | 4824 |
| 514 | 20240927 | 113300 | 28554942498 | 2430 | 2450 | 2455 | 2425 | 27574 |
| 515 | 20240927 | 113200 | 28487683128 | 2450 | 2440 | 2450 | 2440 | 24458 |
| 516 | 20240927 | 113100 | 28427845918 | 2445 | 2435 | 2445 | 2425 | 19401 |
| 517 | 20240927 | 113000 | 28380587833 | 2435 | 2440 | 2440 | 2430 | 2739 |
| 518 | 20240927 | 112900 | 28373928643 | 2440 | 2440 | 2445 | 2425 | 18903 |
| 519 | 20240927 | 112800 | 28327950808 | 2435 | 2445 | 2445 | 2435 | 6607 |
| 520 | 20240927 | 112700 | 28311821043 | 2440 | 2440 | 2445 | 2435 | 2269 |
| 521 | 20240927 | 112600 | 28306284163 | 2440 | 2435 | 2445 | 2435 | 6705 |
| 522 | 20240927 | 112500 | 28289928108 | 2435 | 2435 | 2445 | 2430 | 21715 |
| 523 | 20240927 | 112400 | 28237022693 | 2435 | 2445 | 2445 | 2435 | 8018 |
| 524 | 20240927 | 112300 | 28217484763 | 2445 | 2445 | 2450 | 2435 | 9381 |
| 525 | 20240927 | 112200 | 28194590558 | 2435 | 2450 | 2450 | 2435 | 19328 |
| 526 | 20240927 | 112100 | 28147380093 | 2450 | 2450 | 2450 | 2435 | 19301 |
| 527 | 20240927 | 112000 | 28100180018 | 2455 | 2450 | 2460 | 2450 | 16014 |
| 528 | 20240927 | 111900 | 28060887473 | 2450 | 2455 | 2460 | 2445 | 27634 |
| 529 | 20240927 | 111800 | 27993087118 | 2455 | 2440 | 2455 | 2435 | 39035 |
| 530 | 20240927 | 111700 | 27897428018 | 2440 | 2430 | 2440 | 2420 | 27787 |
| 531 | 20240927 | 111600 | 27829915128 | 2430 | 2425 | 2430 | 2415 | 15196 |
| 532 | 20240927 | 111500 | 27793100323 | 2430 | 2425 | 2435 | 2420 | 17168 |
| 533 | 20240927 | 111400 | 27751433438 | 2425 | 2410 | 2435 | 2410 | 32922 |
| 534 | 20240927 | 111300 | 27671725948 | 2415 | 2435 | 2435 | 2410 | 46301 |
| 535 | 20240927 | 111200 | 27559733958 | 2435 | 2445 | 2450 | 2425 | 22677 |
| 536 | 20240927 | 111100 | 27504510778 | 2445 | 2455 | 2455 | 2435 | 44354 |
| 537 | 20240927 | 111000 | 27396006553 | 2455 | 2440 | 2455 | 2435 | 42647 |
| 538 | 20240927 | 110900 | 27291647613 | 2440 | 2430 | 2445 | 2430 | 25513 |
| 539 | 20240927 | 110800 | 27229444263 | 2435 | 2430 | 2435 | 2415 | 47067 |
| 540 | 20240927 | 110700 | 27115496203 | 2430 | 2425 | 2440 | 2425 | 27134 |
| 541 | 20240927 | 110600 | 27049590933 | 2435 | 2445 | 2455 | 2425 | 25423 |
| 542 | 20240927 | 110500 | 26987696098 | 2450 | 2450 | 2455 | 2435 | 29585 |
| 543 | 20240927 | 110400 | 26915388653 | 2450 | 2460 | 2465 | 2445 | 37318 |
| 544 | 20240927 | 110300 | 26823711488 | 2460 | 2440 | 2480 | 2435 | 73227 |
| 545 | 20240927 | 110200 | 26644254303 | 2440 | 2455 | 2455 | 2425 | 93943 |
| 546 | 20240927 | 110100 | 26415504883 | 2440 | 2470 | 2470 | 2440 | 49387 |
| 547 | 20240927 | 110000 | 26294351578 | 2465 | 2455 | 2475 | 2440 | 122627 |
| 548 | 20240927 | 105900 | 25993738048 | 2460 | 2465 | 2480 | 2450 | 109051 |
| 549 | 20240927 | 105800 | 25725362338 | 2465 | 2490 | 2495 | 2465 | 82747 |
| 550 | 20240927 | 105700 | 25519948393 | 2495 | 2475 | 2495 | 2465 | 53272 |
| 551 | 20240927 | 105600 | 25388074093 | 2475 | 2495 | 2505 | 2465 | 92936 |
| 552 | 20240927 | 105500 | 25157552088 | 2500 | 2500 | 2520 | 2485 | 247897 |
| 553 | 20240927 | 105400 | 24534500373 | 2500 | 2450 | 2520 | 2440 | 388334 |
| 554 | 20240927 | 105300 | 23566638813 | 2450 | 2520 | 2520 | 2410 | 1736834 |
| 555 | 20240927 | 105200 | 19221216193 | 2520 | 2520 | 2520 | 2520 | 0 |
| 556 | 20240927 | 105100 | 19221216193 | 2520 | 2520 | 2520 | 2520 | 1576 |
| 557 | 20240927 | 105000 | 19217244673 | 2520 | 2520 | 2520 | 2520 | 380 |
| 558 | 20240927 | 104900 | 19216287073 | 2520 | 2520 | 2520 | 2520 | 872 |
| 559 | 20240927 | 104800 | 19214089633 | 2520 | 2520 | 2520 | 2520 | 383 |
| 560 | 20240927 | 104700 | 19213124473 | 2520 | 2520 | 2520 | 2520 | 107 |
| 561 | 20240927 | 104600 | 19212854833 | 2520 | 2520 | 2520 | 2520 | 462 |
| 562 | 20240927 | 104500 | 19211690593 | 2520 | 2520 | 2520 | 2520 | 1078 |
| 563 | 20240927 | 104400 | 19208974033 | 2520 | 2520 | 2520 | 2520 | 1584 |
| 564 | 20240927 | 104300 | 19204982353 | 2520 | 2520 | 2520 | 2520 | 1980 |
| 565 | 20240927 | 104200 | 19199992753 | 2520 | 2520 | 2520 | 2520 | 4 |
| 566 | 20240927 | 104100 | 19199982673 | 2520 | 2520 | 2520 | 2520 | 437 |
| 567 | 20240927 | 104000 | 19198881433 | 2520 | 2520 | 2520 | 2520 | 3951 |
| 568 | 20240927 | 103900 | 19188924913 | 2520 | 2520 | 2520 | 2520 | 981 |
| 569 | 20240927 | 103800 | 19186452793 | 2520 | 2520 | 2520 | 2520 | 1670 |
| 570 | 20240927 | 103700 | 19182244393 | 2520 | 2520 | 2520 | 2520 | 173 |
| 571 | 20240927 | 103600 | 19181808433 | 2520 | 2520 | 2520 | 2520 | 1549 |
| 572 | 20240927 | 103500 | 19177904953 | 2520 | 2520 | 2520 | 2520 | 4886 |
| 573 | 20240927 | 103400 | 19165592233 | 2520 | 2520 | 2520 | 2520 | 2636 |
| 574 | 20240927 | 103300 | 19158949513 | 2520 | 2520 | 2520 | 2520 | 3 |
| 575 | 20240927 | 103200 | 19158941953 | 2520 | 2520 | 2520 | 2520 | 488 |
| 576 | 20240927 | 103100 | 19157712193 | 2520 | 2520 | 2520 | 2520 | 4613 |
| 577 | 20240927 | 103000 | 19146087433 | 2520 | 2520 | 2520 | 2520 | 1985 |
| 578 | 20240927 | 102900 | 19141085233 | 2520 | 2520 | 2520 | 2520 | 24858 |
| 579 | 20240927 | 102800 | 19078443073 | 2520 | 2520 | 2520 | 2520 | 1676 |
| 580 | 20240927 | 102700 | 19074219553 | 2520 | 2520 | 2520 | 2520 | 1245 |
| 581 | 20240927 | 102600 | 19071082153 | 2520 | 2520 | 2520 | 2520 | 3432 |
| 582 | 20240927 | 102500 | 19062433513 | 2520 | 2520 | 2520 | 2520 | 10237 |
| 583 | 20240927 | 102400 | 19036636273 | 2520 | 2520 | 2520 | 2520 | 2046 |
| 584 | 20240927 | 102300 | 19031480353 | 2520 | 2520 | 2520 | 2520 | 704 |
| 585 | 20240927 | 102200 | 19029706273 | 2520 | 2520 | 2520 | 2520 | 142 |
| 586 | 20240927 | 102100 | 19029348433 | 2520 | 2520 | 2520 | 2520 | 540 |
| 587 | 20240927 | 102000 | 19027987633 | 2520 | 2520 | 2520 | 2520 | 5 |
| 588 | 20240927 | 101900 | 19027975033 | 2520 | 2520 | 2520 | 2520 | 511 |
| 589 | 20240927 | 101800 | 19026687313 | 2520 | 2520 | 2520 | 2520 | 2421 |
| 590 | 20240927 | 101700 | 19020586393 | 2520 | 2520 | 2520 | 2520 | 1374 |
| 591 | 20240927 | 101600 | 19017123913 | 2520 | 2520 | 2520 | 2520 | 3630 |
| 592 | 20240927 | 101500 | 19007976313 | 2520 | 2520 | 2520 | 2520 | 2238 |
| 593 | 20240927 | 101400 | 19002336553 | 2520 | 2520 | 2520 | 2520 | 3814 |
| 594 | 20240927 | 101300 | 18992725273 | 2520 | 2520 | 2520 | 2520 | 275 |
| 595 | 20240927 | 101200 | 18992032273 | 2520 | 2520 | 2520 | 2520 | 403 |
| 596 | 20240927 | 101100 | 18991016713 | 2520 | 2520 | 2520 | 2520 | 849 |
| 597 | 20240927 | 101000 | 18988877233 | 2520 | 2520 | 2520 | 2520 | 1349 |
| 598 | 20240927 | 100900 | 18985477753 | 2520 | 2520 | 2520 | 2520 | 572 |
| 599 | 20240927 | 100800 | 18984036313 | 2520 | 2520 | 2520 | 2520 | 3303 |
| 600 | 20240927 | 100700 | 18975712753 | 2520 | 2520 | 2520 | 2520 | 4471 |
| 601 | 20240927 | 100600 | 18964445833 | 2520 | 2520 | 2520 | 2520 | 416 |
| 602 | 20240927 | 100500 | 18963397513 | 2520 | 2520 | 2520 | 2520 | 989 |
| 603 | 20240927 | 100400 | 18960905233 | 2520 | 2520 | 2520 | 2520 | 3769 |
| 604 | 20240927 | 100300 | 18951407353 | 2520 | 2520 | 2520 | 2520 | 1088 |
| 605 | 20240927 | 100200 | 18948665593 | 2520 | 2520 | 2520 | 2520 | 4093 |
| 606 | 20240927 | 100100 | 18938351233 | 2520 | 2520 | 2520 | 2520 | 4753 |
| 607 | 20240927 | 100000 | 18926373673 | 2520 | 2520 | 2520 | 2520 | 8459 |
| 608 | 20240927 | 095900 | 18905056993 | 2520 | 2520 | 2520 | 2520 | 9600 |
| 609 | 20240927 | 095800 | 18880864993 | 2520 | 2520 | 2520 | 2520 | 10686 |
| 610 | 20240927 | 095700 | 18853936273 | 2520 | 2520 | 2520 | 2520 | 16786 |
| 611 | 20240927 | 095600 | 18811635553 | 2520 | 2520 | 2520 | 2520 | 21503 |
| 612 | 20240927 | 095500 | 18757447993 | 2520 | 2520 | 2520 | 2520 | 13844 |
| 613 | 20240927 | 095400 | 18722561113 | 2520 | 2520 | 2520 | 2520 | 19071 |
| 614 | 20240927 | 095300 | 18674502193 | 2520 | 2520 | 2520 | 2520 | 23012 |
| 615 | 20240927 | 095200 | 18616511953 | 2520 | 2485 | 2520 | 2480 | 606691 |
| 616 | 20240927 | 095100 | 17089514203 | 2490 | 2465 | 2500 | 2450 | 126034 |
| 617 | 20240927 | 095000 | 16776323958 | 2460 | 2490 | 2495 | 2440 | 117654 |
| 618 | 20240927 | 094900 | 16486210103 | 2495 | 2500 | 2500 | 2460 | 170315 |
| 619 | 20240927 | 094800 | 16062503263 | 2495 | 2455 | 2500 | 2425 | 358403 |
| 620 | 20240927 | 094700 | 15177086773 | 2460 | 2420 | 2470 | 2415 | 98733 |
| 621 | 20240927 | 094600 | 14936016388 | 2430 | 2435 | 2435 | 2410 | 87238 |
| 622 | 20240927 | 094500 | 14724728198 | 2425 | 2455 | 2465 | 2415 | 144420 |
| 623 | 20240927 | 094400 | 14373242303 | 2455 | 2435 | 2470 | 2410 | 245935 |
| 624 | 20240927 | 094300 | 13776031193 | 2435 | 2440 | 2455 | 2420 | 193894 |
| 625 | 20240927 | 094200 | 13303924133 | 2420 | 2420 | 2420 | 2420 | 0 |
| 626 | 20240927 | 094100 | 13303924133 | 2420 | 2365 | 2425 | 2355 | 302107 |
| 627 | 20240927 | 094000 | 12579991168 | 2365 | 2295 | 2385 | 2290 | 219200 |
| 628 | 20240927 | 093900 | 12067204488 | 2300 | 2280 | 2315 | 2280 | 43617 |
| 629 | 20240927 | 093800 | 11966954458 | 2285 | 2300 | 2300 | 2260 | 103038 |
| 630 | 20240927 | 093700 | 11732305913 | 2300 | 2320 | 2330 | 2295 | 177980 |
| 631 | 20240927 | 093600 | 11320920778 | 2315 | 2280 | 2320 | 2275 | 87484 |
| 632 | 20240927 | 093500 | 11120385423 | 2275 | 2295 | 2300 | 2250 | 141647 |
| 633 | 20240927 | 093400 | 10799037418 | 2295 | 2335 | 2335 | 2275 | 231811 |
| 634 | 20240927 | 093300 | 10266217178 | 2330 | 2265 | 2370 | 2245 | 353277 |
| 635 | 20240927 | 093200 | 9451632493 | 2265 | 2285 | 2295 | 2235 | 206681 |
| 636 | 20240927 | 093100 | 8983030648 | 2285 | 2210 | 2300 | 2205 | 357548 |
| 637 | 20240927 | 093000 | 8172644758 | 2210 | 2190 | 2210 | 2190 | 30028 |
| 638 | 20240927 | 092900 | 8106650708 | 2195 | 2200 | 2210 | 2190 | 53970 |
| 639 | 20240927 | 092800 | 7988110593 | 2195 | 2205 | 2215 | 2195 | 54512 |
| 640 | 20240927 | 092700 | 7868256353 | 2200 | 2200 | 2235 | 2195 | 118520 |
| 641 | 20240927 | 092600 | 7605482218 | 2205 | 2210 | 2210 | 2190 | 98145 |
| 642 | 20240927 | 092500 | 7389648113 | 2210 | 2240 | 2250 | 2190 | 240983 |
| 643 | 20240927 | 092400 | 6857243943 | 2225 | 2220 | 2250 | 2205 | 378070 |
| 644 | 20240927 | 092300 | 6013950333 | 2210 | 2205 | 2275 | 2200 | 646750 |
| 645 | 20240927 | 092200 | 4571764493 | 2175 | 2175 | 2175 | 2175 | 0 |
| 646 | 20240927 | 092100 | 4571764493 | 2175 | 2125 | 2175 | 2120 | 260973 |
| 647 | 20240927 | 092000 | 4010921648 | 2115 | 2095 | 2125 | 2090 | 45423 |
| 648 | 20240927 | 091900 | 3915473518 | 2100 | 2100 | 2115 | 2095 | 60042 |
| 649 | 20240927 | 091800 | 3789153693 | 2105 | 2120 | 2130 | 2085 | 89401 |
| 650 | 20240927 | 091700 | 3601296433 | 2120 | 2095 | 2125 | 2070 | 196251 |
| 651 | 20240927 | 091600 | 3189698583 | 2095 | 2040 | 2095 | 2040 | 170567 |
| 652 | 20240927 | 091500 | 2836364598 | 2045 | 2030 | 2055 | 2030 | 49834 |
| 653 | 20240927 | 091400 | 2734532898 | 2035 | 2015 | 2035 | 2010 | 23315 |
| 654 | 20240927 | 091300 | 2687373733 | 2015 | 2020 | 2020 | 1999 | 39306 |
| 655 | 20240927 | 091200 | 2608480939 | 2020 | 2010 | 2020 | 1998 | 19233 |
| 656 | 20240927 | 091100 | 2569955847 | 1998 | 2010 | 2020 | 1997 | 43755 |
| 657 | 20240927 | 091000 | 2482383293 | 2000 | 2010 | 2010 | 1998 | 35620 |
| 658 | 20240927 | 090900 | 2411042186 | 2000 | 2045 | 2045 | 1997 | 158878 |
| 659 | 20240927 | 090800 | 2089725949 | 2045 | 2035 | 2055 | 2030 | 44825 |
| 660 | 20240927 | 090700 | 1997992904 | 2030 | 2065 | 2075 | 2025 | 117250 |
| 661 | 20240927 | 090600 | 1757893329 | 2065 | 2015 | 2065 | 2010 | 210823 |
| 662 | 20240927 | 090500 | 1327713014 | 2010 | 2030 | 2040 | 2000 | 88319 |
| 663 | 20240927 | 090400 | 1149163639 | 2030 | 2005 | 2030 | 2000 | 152066 |
| 664 | 20240927 | 090300 | 842321764 | 2010 | 1992 | 2010 | 1983 | 107804 |
| 665 | 20240927 | 090200 | 627142746 | 1992 | 1975 | 1996 | 1973 | 41436 |
| 666 | 20240927 | 090100 | 544886734 | 1973 | 1996 | 2020 | 1960 | 165963 |
| 667 | 20240927 | 090000 | 213377408 | 1997 | 1980 | 1997 | 1965 | 107547 |