32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 200800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 17474 |
| 3 | 20250317 | 200700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20250317 | 200600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20250317 | 200500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20250317 | 200400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20250317 | 200300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20250317 | 200200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20250317 | 200100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20250317 | 200000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20250317 | 195900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20250317 | 195800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20250317 | 195700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20250317 | 195600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20250317 | 195500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20250317 | 195400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20250317 | 195300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20250317 | 195200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20250317 | 195100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20250317 | 195000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20250317 | 194900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20250317 | 194800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20250317 | 194700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20250317 | 194600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20250317 | 194500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20250317 | 194400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20250317 | 194300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20250317 | 194200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20250317 | 194100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20250317 | 194000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20250317 | 193900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20250317 | 193800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 17474 |
| 33 | 20250317 | 193700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20250317 | 193600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20250317 | 193500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20250317 | 193400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20250317 | 193300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20250317 | 193200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20250317 | 193100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20250317 | 193000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20250317 | 192900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20250317 | 192800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20250317 | 192700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20250317 | 192600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20250317 | 192500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20250317 | 192400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20250317 | 192300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20250317 | 192200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20250317 | 192100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20250317 | 192000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20250317 | 191900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20250317 | 191800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20250317 | 191700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20250317 | 191600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20250317 | 191500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20250317 | 191400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20250317 | 191300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20250317 | 191200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20250317 | 191100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20250317 | 191000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20250317 | 190900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20250317 | 190800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 17474 |
| 63 | 20250317 | 190700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20250317 | 190600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20250317 | 190500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20250317 | 190400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20250317 | 190300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20250317 | 190200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20250317 | 190100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20250317 | 190000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20250317 | 185900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20250317 | 185800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20250317 | 185700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20250317 | 185600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20250317 | 185500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20250317 | 185400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20250317 | 185300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20250317 | 185200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20250317 | 185100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20250317 | 185000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20250317 | 184900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20250317 | 184800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20250317 | 184700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20250317 | 184600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20250317 | 184500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20250317 | 184400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20250317 | 184300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20250317 | 184200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20250317 | 184100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20250317 | 184000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20250317 | 183900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20250317 | 183800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 17474 |
| 93 | 20250317 | 183700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20250317 | 183600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20250317 | 183500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20250317 | 183400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20250317 | 183300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20250317 | 183200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20250317 | 183100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20250317 | 183000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20250317 | 182900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20250317 | 182800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20250317 | 182700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20250317 | 182600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20250317 | 182500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20250317 | 182400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20250317 | 182300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20250317 | 182200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20250317 | 182100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20250317 | 182000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20250317 | 181900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20250317 | 181800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20250317 | 181700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20250317 | 181600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20250317 | 181500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20250317 | 181400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20250317 | 181300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20250317 | 181200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20250317 | 181100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20250317 | 181000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20250317 | 180900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20250317 | 180800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 17474 |
| 123 | 20250317 | 180700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20250317 | 180600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20250317 | 180500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20250317 | 180400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20250317 | 180300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20250317 | 180200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20250317 | 180100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20250317 | 180000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20250317 | 175900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20250317 | 175800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20250317 | 175700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20250317 | 175600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20250317 | 175500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20250317 | 175400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20250317 | 175300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20250317 | 175200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20250317 | 175100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20250317 | 175000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20250317 | 174900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20250317 | 174800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20250317 | 174700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20250317 | 174600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20250317 | 174500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20250317 | 174400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20250317 | 174300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20250317 | 174200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20250317 | 174100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20250317 | 174000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20250317 | 173900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20250317 | 173800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 17474 |
| 153 | 20250317 | 173700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20250317 | 173600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20250317 | 173500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20250317 | 173400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20250317 | 173300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20250317 | 173200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20250317 | 173100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20250317 | 173000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20250317 | 172900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20250317 | 172800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20250317 | 172700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20250317 | 172600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20250317 | 172500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20250317 | 172400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20250317 | 172300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20250317 | 172200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20250317 | 172100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20250317 | 172000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20250317 | 171900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20250317 | 171800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20250317 | 171700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20250317 | 171600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20250317 | 171500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20250317 | 171400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20250317 | 171300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20250317 | 171200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20250317 | 171100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20250317 | 171000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20250317 | 170900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20250317 | 170800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 17474 |
| 183 | 20250317 | 170700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20250317 | 170600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20250317 | 170500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20250317 | 170400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20250317 | 170300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20250317 | 170200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20250317 | 170100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20250317 | 170000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20250317 | 165900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20250317 | 165800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20250317 | 165700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20250317 | 165600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20250317 | 165500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20250317 | 165400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20250317 | 165300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20250317 | 165200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20250317 | 165100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20250317 | 165000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20250317 | 164900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20250317 | 164800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20250317 | 164700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20250317 | 164600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20250317 | 164500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20250317 | 164400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20250317 | 164300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20250317 | 164200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20250317 | 164100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20250317 | 164000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20250317 | 163900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20250317 | 163800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 17474 |
| 213 | 20250317 | 163700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20250317 | 163600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20250317 | 163500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20250317 | 163400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20250317 | 163300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20250317 | 163200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20250317 | 163100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20250317 | 163000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20250317 | 162900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20250317 | 162800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20250317 | 162700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20250317 | 162600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20250317 | 162500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20250317 | 162400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20250317 | 162300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20250317 | 162200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20250317 | 162100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20250317 | 162000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20250317 | 161900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20250317 | 161800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20250317 | 161700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20250317 | 161600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20250317 | 161500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20250317 | 161400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20250317 | 161300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20250317 | 161200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20250317 | 161100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20250317 | 161000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20250317 | 160900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20250317 | 160800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 17474 |
| 243 | 20250317 | 160700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20250317 | 160600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20250317 | 160500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20250317 | 160400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20250317 | 160300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20250317 | 160200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20250317 | 160100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20250317 | 160000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20250317 | 155900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20250317 | 155800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20250317 | 155700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20250317 | 155600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20250317 | 155500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20250317 | 155400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20250317 | 155300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20250317 | 155200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20250317 | 155100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20250317 | 155000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20250317 | 154900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20250317 | 154800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20250317 | 154700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20250317 | 154600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20250317 | 154500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20250317 | 154400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20250317 | 154300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20250317 | 154200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20250317 | 154100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20250317 | 154000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20250317 | 153900 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20250317 | 153800 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 17474 |
| 273 | 20250317 | 153700 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20250317 | 153600 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20250317 | 153500 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20250317 | 153400 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20250317 | 153300 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20250317 | 153200 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20250317 | 153100 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20250317 | 153000 | 1276388649 | 4640 | 4640 | 4640 | 4640 | 17474 |
| 281 | 20250317 | 152900 | 1195309289 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20250317 | 152800 | 1195309289 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20250317 | 152700 | 1195309289 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20250317 | 152600 | 1195309289 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20250317 | 152500 | 1195309289 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20250317 | 152400 | 1195309289 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20250317 | 152300 | 1195309289 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20250317 | 152200 | 1195309289 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20250317 | 152100 | 1195309289 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20250317 | 152000 | 1195309289 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20250317 | 151900 | 1195309289 | 4620 | 4625 | 4630 | 4620 | 1047 |
| 292 | 20250317 | 151800 | 1190470014 | 4620 | 4630 | 4630 | 4620 | 1405 |
| 293 | 20250317 | 151700 | 1183969444 | 4635 | 4635 | 4635 | 4630 | 532 |
| 294 | 20250317 | 151600 | 1181503634 | 4630 | 4635 | 4635 | 4630 | 336 |
| 295 | 20250317 | 151500 | 1179946279 | 4640 | 4640 | 4640 | 4635 | 578 |
| 296 | 20250317 | 151400 | 1177267149 | 4640 | 4640 | 4640 | 4635 | 1133 |
| 297 | 20250317 | 151300 | 1172012494 | 4640 | 4635 | 4640 | 4635 | 3760 |
| 298 | 20250317 | 151200 | 1154572204 | 4635 | 4635 | 4640 | 4630 | 945 |
| 299 | 20250317 | 151100 | 1150191849 | 4635 | 4635 | 4640 | 4635 | 2046 |
| 300 | 20250317 | 151000 | 1140701899 | 4635 | 4635 | 4637 | 4632 | 1711 |
| 301 | 20250317 | 150900 | 1132771413 | 4635 | 4630 | 4635 | 4630 | 1195 |
| 302 | 20250317 | 150800 | 1127238249 | 4630 | 4630 | 4630 | 4630 | 604 |
| 303 | 20250317 | 150700 | 1124441729 | 4630 | 4630 | 4630 | 4630 | 1838 |
| 304 | 20250317 | 150600 | 1115931789 | 4630 | 4625 | 4630 | 4620 | 9432 |
| 305 | 20250317 | 150500 | 1072307064 | 4620 | 4625 | 4625 | 4620 | 1054 |
| 306 | 20250317 | 150400 | 1067434004 | 4620 | 4620 | 4625 | 4620 | 951 |
| 307 | 20250317 | 150300 | 1063035784 | 4625 | 4620 | 4625 | 4620 | 3442 |
| 308 | 20250317 | 150200 | 1047129434 | 4620 | 4620 | 4620 | 4620 | 411 |
| 309 | 20250317 | 150100 | 1045230614 | 4620 | 4620 | 4620 | 4620 | 246 |
| 310 | 20250317 | 150000 | 1044094094 | 4625 | 4620 | 4625 | 4620 | 586 |
| 311 | 20250317 | 145900 | 1041386769 | 4620 | 4620 | 4620 | 4620 | 409 |
| 312 | 20250317 | 145800 | 1039497189 | 4620 | 4620 | 4620 | 4620 | 510 |
| 313 | 20250317 | 145700 | 1037140989 | 4620 | 4610 | 4625 | 4610 | 635 |
| 314 | 20250317 | 145600 | 1034205234 | 4620 | 4610 | 4620 | 4610 | 5844 |
| 315 | 20250317 | 145500 | 1007226997 | 4610 | 4615 | 4615 | 4610 | 959 |
| 316 | 20250317 | 145400 | 1002801532 | 4615 | 4615 | 4617 | 4615 | 397 |
| 317 | 20250317 | 145300 | 1000969277 | 4615 | 4615 | 4617 | 4615 | 716 |
| 318 | 20250317 | 145200 | 997664907 | 4617 | 4615 | 4617 | 4615 | 848 |
| 319 | 20250317 | 145100 | 993751187 | 4620 | 4615 | 4620 | 4615 | 572 |
| 320 | 20250317 | 145000 | 991110957 | 4615 | 4615 | 4615 | 4615 | 204 |
| 321 | 20250317 | 144900 | 990169497 | 4615 | 4605 | 4615 | 4605 | 175 |
| 322 | 20250317 | 144800 | 989361962 | 4605 | 4605 | 4620 | 4605 | 1621 |
| 323 | 20250317 | 144700 | 981883212 | 4605 | 4600 | 4615 | 4600 | 185 |
| 324 | 20250317 | 144600 | 981029577 | 4615 | 4600 | 4615 | 4600 | 4859 |
| 325 | 20250317 | 144500 | 958630587 | 4600 | 4610 | 4610 | 4600 | 95 |
| 326 | 20250317 | 144400 | 958192747 | 4610 | 4605 | 4610 | 4605 | 610 |
| 327 | 20250317 | 144300 | 955383197 | 4610 | 4610 | 4610 | 4610 | 119 |
| 328 | 20250317 | 144200 | 954834607 | 4610 | 4605 | 4615 | 4605 | 446 |
| 329 | 20250317 | 144100 | 952779067 | 4605 | 4605 | 4605 | 4605 | 204 |
| 330 | 20250317 | 144000 | 951839647 | 4605 | 4605 | 4605 | 4605 | 1000 |
| 331 | 20250317 | 143900 | 947234647 | 4605 | 4610 | 4610 | 4605 | 227 |
| 332 | 20250317 | 143800 | 946188332 | 4605 | 4605 | 4605 | 4605 | 105 |
| 333 | 20250317 | 143700 | 945704807 | 4605 | 4605 | 4605 | 4605 | 30 |
| 334 | 20250317 | 143600 | 945566657 | 4605 | 4610 | 4610 | 4605 | 238 |
| 335 | 20250317 | 143500 | 944470387 | 4610 | 4605 | 4610 | 4605 | 3 |
| 336 | 20250317 | 143400 | 944456567 | 4610 | 4605 | 4610 | 4605 | 2060 |
| 337 | 20250317 | 143300 | 934961007 | 4605 | 4610 | 4610 | 4605 | 229 |
| 338 | 20250317 | 143200 | 933906147 | 4610 | 4605 | 4610 | 4605 | 350 |
| 339 | 20250317 | 143100 | 932293212 | 4605 | 4610 | 4620 | 4605 | 720 |
| 340 | 20250317 | 143000 | 928975707 | 4610 | 4610 | 4610 | 4605 | 442 |
| 341 | 20250317 | 142900 | 926938337 | 4610 | 4610 | 4615 | 4610 | 518 |
| 342 | 20250317 | 142800 | 924549232 | 4610 | 4610 | 4610 | 4610 | 133 |
| 343 | 20250317 | 142700 | 923936102 | 4620 | 4610 | 4620 | 4610 | 202 |
| 344 | 20250317 | 142600 | 923004382 | 4610 | 4610 | 4610 | 4610 | 151 |
| 345 | 20250317 | 142500 | 922308272 | 4610 | 4610 | 4610 | 4610 | 2 |
| 346 | 20250317 | 142400 | 922299052 | 4610 | 4620 | 4620 | 4610 | 1163 |
| 347 | 20250317 | 142300 | 916926262 | 4610 | 4610 | 4610 | 4610 | 2 |
| 348 | 20250317 | 142200 | 916917042 | 4610 | 4610 | 4610 | 4610 | 264 |
| 349 | 20250317 | 142100 | 915700002 | 4610 | 4610 | 4610 | 4610 | 2 |
| 350 | 20250317 | 142000 | 915690782 | 4615 | 4620 | 4620 | 4615 | 693 |
| 351 | 20250317 | 141900 | 912492486 | 4617 | 4617 | 4617 | 4617 | 2 |
| 352 | 20250317 | 141800 | 912483252 | 4615 | 4615 | 4615 | 4615 | 1 |
| 353 | 20250317 | 141700 | 912478637 | 4615 | 4615 | 4615 | 4615 | 2 |
| 354 | 20250317 | 141600 | 912469407 | 4615 | 4615 | 4615 | 4615 | 2 |
| 355 | 20250317 | 141500 | 912460177 | 4615 | 4610 | 4620 | 4610 | 217 |
| 356 | 20250317 | 141400 | 911457832 | 4615 | 4610 | 4615 | 4610 | 11 |
| 357 | 20250317 | 141300 | 911407072 | 4620 | 4620 | 4620 | 4610 | 109 |
| 358 | 20250317 | 141200 | 910903502 | 4620 | 4620 | 4625 | 4610 | 958 |
| 359 | 20250317 | 141100 | 906475517 | 4620 | 4620 | 4620 | 4610 | 359 |
| 360 | 20250317 | 141000 | 904816957 | 4620 | 4610 | 4620 | 4610 | 2362 |
| 361 | 20250317 | 140900 | 893913612 | 4610 | 4610 | 4610 | 4610 | 124 |
| 362 | 20250317 | 140800 | 893341972 | 4615 | 4610 | 4615 | 4610 | 110 |
| 363 | 20250317 | 140700 | 892834327 | 4615 | 4605 | 4615 | 4605 | 819 |
| 364 | 20250317 | 140600 | 889054702 | 4605 | 4610 | 4610 | 4605 | 581 |
| 365 | 20250317 | 140500 | 886376302 | 4610 | 4610 | 4610 | 4610 | 3 |
| 366 | 20250317 | 140400 | 886362472 | 4610 | 4605 | 4610 | 4605 | 32 |
| 367 | 20250317 | 140300 | 886214967 | 4610 | 4605 | 4610 | 4605 | 11 |
| 368 | 20250317 | 140200 | 886164262 | 4605 | 4605 | 4605 | 4605 | 144 |
| 369 | 20250317 | 140100 | 885501142 | 4615 | 4610 | 4615 | 4610 | 732 |
| 370 | 20250317 | 140000 | 882125487 | 4615 | 4610 | 4615 | 4610 | 804 |
| 371 | 20250317 | 135900 | 878417747 | 4605 | 4605 | 4605 | 4605 | 2 |
| 372 | 20250317 | 135800 | 878408537 | 4610 | 4605 | 4610 | 4605 | 35 |
| 373 | 20250317 | 135700 | 878247242 | 4605 | 4605 | 4605 | 4605 | 10 |
| 374 | 20250317 | 135600 | 878201192 | 4605 | 4605 | 4605 | 4605 | 2 |
| 375 | 20250317 | 135500 | 878191982 | 4605 | 4610 | 4610 | 4605 | 125 |
| 376 | 20250317 | 135400 | 877616352 | 4605 | 4605 | 4605 | 4605 | 0 |
| 377 | 20250317 | 135300 | 877616352 | 4605 | 4600 | 4610 | 4600 | 7204 |
| 378 | 20250317 | 135200 | 844442037 | 4595 | 4595 | 4595 | 4595 | 702 |
| 379 | 20250317 | 135100 | 841216347 | 4595 | 4595 | 4595 | 4595 | 250 |
| 380 | 20250317 | 135000 | 840067597 | 4595 | 4595 | 4595 | 4595 | 2 |
| 381 | 20250317 | 134900 | 840058407 | 4600 | 4595 | 4600 | 4595 | 360 |
| 382 | 20250317 | 134800 | 838404107 | 4600 | 4605 | 4605 | 4595 | 154 |
| 383 | 20250317 | 134700 | 837696452 | 4595 | 4595 | 4595 | 4595 | 11 |
| 384 | 20250317 | 134600 | 837645907 | 4595 | 4605 | 4605 | 4595 | 391 |
| 385 | 20250317 | 134500 | 835845372 | 4595 | 4595 | 4595 | 4595 | 2 |
| 386 | 20250317 | 134400 | 835836182 | 4595 | 4590 | 4605 | 4590 | 221 |
| 387 | 20250317 | 134300 | 834821747 | 4590 | 4600 | 4605 | 4590 | 1471 |
| 388 | 20250317 | 134200 | 828048122 | 4600 | 4590 | 4600 | 4590 | 33 |
| 389 | 20250317 | 134100 | 827896342 | 4595 | 4595 | 4595 | 4595 | 250 |
| 390 | 20250317 | 134000 | 826747592 | 4595 | 4600 | 4600 | 4595 | 85 |
| 391 | 20250317 | 133900 | 826356602 | 4600 | 4590 | 4605 | 4590 | 87 |
| 392 | 20250317 | 133800 | 825956427 | 4605 | 4590 | 4605 | 4590 | 158 |
| 393 | 20250317 | 133700 | 825231117 | 4590 | 4590 | 4590 | 4590 | 361 |
| 394 | 20250317 | 133600 | 823574127 | 4590 | 4590 | 4590 | 4590 | 8 |
| 395 | 20250317 | 133500 | 823537407 | 4590 | 4595 | 4595 | 4590 | 402 |
| 396 | 20250317 | 133400 | 821691487 | 4595 | 4595 | 4595 | 4595 | 0 |
| 397 | 20250317 | 133300 | 821691487 | 4595 | 4600 | 4600 | 4595 | 252 |
| 398 | 20250317 | 133200 | 820532292 | 4600 | 4600 | 4600 | 4600 | 2 |
| 399 | 20250317 | 133100 | 820523092 | 4600 | 4595 | 4600 | 4595 | 85 |
| 400 | 20250317 | 133000 | 820132102 | 4595 | 4610 | 4610 | 4595 | 3 |
| 401 | 20250317 | 132900 | 820118302 | 4595 | 4595 | 4600 | 4595 | 907 |
| 402 | 20250317 | 132800 | 815948612 | 4600 | 4600 | 4600 | 4595 | 402 |
| 403 | 20250317 | 132700 | 814101187 | 4600 | 4600 | 4600 | 4600 | 107 |
| 404 | 20250317 | 132600 | 813608987 | 4600 | 4600 | 4600 | 4600 | 2 |
| 405 | 20250317 | 132500 | 813599787 | 4605 | 4605 | 4605 | 4605 | 75 |
| 406 | 20250317 | 132400 | 813254412 | 4605 | 4605 | 4605 | 4605 | 2 |
| 407 | 20250317 | 132300 | 813245202 | 4610 | 4600 | 4610 | 4600 | 332 |
| 408 | 20250317 | 132200 | 811716252 | 4605 | 4600 | 4605 | 4600 | 818 |
| 409 | 20250317 | 132100 | 807953262 | 4595 | 4600 | 4605 | 4595 | 279 |
| 410 | 20250317 | 132000 | 806669747 | 4600 | 4600 | 4600 | 4595 | 51 |
| 411 | 20250317 | 131900 | 806435157 | 4600 | 4595 | 4600 | 4590 | 497 |
| 412 | 20250317 | 131800 | 804153902 | 4595 | 4595 | 4595 | 4595 | 1 |
| 413 | 20250317 | 131700 | 804149307 | 4590 | 4595 | 4595 | 4590 | 956 |
| 414 | 20250317 | 131600 | 799756497 | 4595 | 4595 | 4595 | 4595 | 51 |
| 415 | 20250317 | 131500 | 799522152 | 4595 | 4595 | 4600 | 4595 | 684 |
| 416 | 20250317 | 131400 | 796379082 | 4595 | 4595 | 4595 | 4595 | 2 |
| 417 | 20250317 | 131300 | 796369892 | 4600 | 4595 | 4600 | 4595 | 9 |
| 418 | 20250317 | 131200 | 796328532 | 4600 | 4600 | 4600 | 4600 | 77 |
| 419 | 20250317 | 131100 | 795974332 | 4600 | 4600 | 4600 | 4600 | 3 |
| 420 | 20250317 | 131000 | 795960532 | 4600 | 4600 | 4600 | 4600 | 2 |
| 421 | 20250317 | 130900 | 795951332 | 4610 | 4610 | 4610 | 4610 | 50 |
| 422 | 20250317 | 130800 | 795720832 | 4600 | 4605 | 4610 | 4600 | 76 |
| 423 | 20250317 | 130700 | 795371132 | 4600 | 4600 | 4600 | 4600 | 2 |
| 424 | 20250317 | 130600 | 795361932 | 4600 | 4600 | 4600 | 4600 | 2 |
| 425 | 20250317 | 130500 | 795352732 | 4600 | 4605 | 4605 | 4600 | 527 |
| 426 | 20250317 | 130400 | 792926031 | 4607 | 4610 | 4610 | 4605 | 493 |
| 427 | 20250317 | 130300 | 790654891 | 4605 | 4605 | 4605 | 4605 | 2 |
| 428 | 20250317 | 130200 | 790645681 | 4610 | 4605 | 4610 | 4605 | 499 |
| 429 | 20250317 | 130100 | 788347201 | 4605 | 4600 | 4605 | 4595 | 705 |
| 430 | 20250317 | 130000 | 785105181 | 4595 | 4595 | 4600 | 4595 | 64 |
| 431 | 20250317 | 125900 | 784810801 | 4595 | 4600 | 4600 | 4595 | 22 |
| 432 | 20250317 | 125800 | 784709611 | 4595 | 4595 | 4600 | 4595 | 71 |
| 433 | 20250317 | 125700 | 784383166 | 4595 | 4595 | 4595 | 4595 | 2 |
| 434 | 20250317 | 125600 | 784373976 | 4595 | 4585 | 4600 | 4585 | 1095 |
| 435 | 20250317 | 125500 | 779337741 | 4585 | 4595 | 4595 | 4585 | 383 |
| 436 | 20250317 | 125400 | 777577876 | 4590 | 4590 | 4590 | 4590 | 230 |
| 437 | 20250317 | 125300 | 776522176 | 4595 | 4595 | 4595 | 4595 | 2 |
| 438 | 20250317 | 125200 | 776512986 | 4590 | 4595 | 4595 | 4590 | 3 |
| 439 | 20250317 | 125100 | 776499206 | 4585 | 4585 | 4590 | 4585 | 557 |
| 440 | 20250317 | 125000 | 773943326 | 4590 | 4590 | 4595 | 4590 | 111 |
| 441 | 20250317 | 124900 | 773433421 | 4595 | 4585 | 4595 | 4585 | 84 |
| 442 | 20250317 | 124800 | 773047451 | 4590 | 4595 | 4595 | 4590 | 277 |
| 443 | 20250317 | 124700 | 771775596 | 4600 | 4590 | 4600 | 4590 | 379 |
| 444 | 20250317 | 124600 | 770035726 | 4585 | 4585 | 4585 | 4585 | 114 |
| 445 | 20250317 | 124500 | 769513036 | 4585 | 4585 | 4585 | 4585 | 2 |
| 446 | 20250317 | 124400 | 769503866 | 4585 | 4590 | 4590 | 4585 | 80 |
| 447 | 20250317 | 124300 | 769137056 | 4590 | 4580 | 4590 | 4580 | 1594 |
| 448 | 20250317 | 124200 | 761820606 | 4590 | 4590 | 4590 | 4580 | 31 |
| 449 | 20250317 | 124100 | 761678326 | 4590 | 4585 | 4590 | 4580 | 286 |
| 450 | 20250317 | 124000 | 760367701 | 4590 | 4585 | 4590 | 4585 | 2031 |
| 451 | 20250317 | 123900 | 751055556 | 4585 | 4585 | 4585 | 4585 | 135 |
| 452 | 20250317 | 123800 | 750436581 | 4590 | 4590 | 4590 | 4590 | 10 |
| 453 | 20250317 | 123700 | 750390681 | 4590 | 4590 | 4590 | 4590 | 383 |
| 454 | 20250317 | 123600 | 748632711 | 4585 | 4592 | 4592 | 4585 | 134 |
| 455 | 20250317 | 123500 | 748017649 | 4592 | 4595 | 4595 | 4592 | 5 |
| 456 | 20250317 | 123400 | 747994680 | 4590 | 4590 | 4590 | 4590 | 232 |
| 457 | 20250317 | 123300 | 746929800 | 4590 | 4585 | 4590 | 4585 | 1207 |
| 458 | 20250317 | 123200 | 741389680 | 4590 | 4590 | 4590 | 4585 | 195 |
| 459 | 20250317 | 123100 | 740494640 | 4590 | 4595 | 4595 | 4590 | 1455 |
| 460 | 20250317 | 123000 | 733815895 | 4595 | 4590 | 4595 | 4590 | 113 |
| 461 | 20250317 | 122900 | 733296920 | 4590 | 4595 | 4597 | 4590 | 2011 |
| 462 | 20250317 | 122800 | 724056440 | 4595 | 4597 | 4597 | 4595 | 115 |
| 463 | 20250317 | 122700 | 723527815 | 4595 | 4595 | 4595 | 4595 | 647 |
| 464 | 20250317 | 122600 | 720554850 | 4595 | 4600 | 4600 | 4595 | 22 |
| 465 | 20250317 | 122500 | 720453660 | 4600 | 4595 | 4600 | 4595 | 32 |
| 466 | 20250317 | 122400 | 720306470 | 4600 | 4600 | 4600 | 4600 | 105 |
| 467 | 20250317 | 122300 | 719823470 | 4595 | 4600 | 4600 | 4595 | 3 |
| 468 | 20250317 | 122200 | 719809680 | 4595 | 4600 | 4600 | 4595 | 4 |
| 469 | 20250317 | 122100 | 719791295 | 4595 | 4595 | 4595 | 4595 | 2 |
| 470 | 20250317 | 122000 | 719782105 | 4595 | 4600 | 4600 | 4595 | 115 |
| 471 | 20250317 | 121900 | 719253115 | 4600 | 4595 | 4600 | 4595 | 17 |
| 472 | 20250317 | 121800 | 719174930 | 4600 | 4595 | 4600 | 4595 | 6 |
| 473 | 20250317 | 121700 | 719147335 | 4600 | 4600 | 4600 | 4600 | 15 |
| 474 | 20250317 | 121600 | 719078335 | 4595 | 4600 | 4600 | 4595 | 29 |
| 475 | 20250317 | 121500 | 718945055 | 4595 | 4595 | 4595 | 4595 | 2 |
| 476 | 20250317 | 121400 | 718935865 | 4600 | 4600 | 4600 | 4600 | 2419 |
| 477 | 20250317 | 121300 | 707808465 | 4600 | 4600 | 4600 | 4600 | 1 |
| 478 | 20250317 | 121200 | 707803865 | 4600 | 4600 | 4600 | 4600 | 2 |
| 479 | 20250317 | 121100 | 707794665 | 4600 | 4600 | 4600 | 4600 | 1 |
| 480 | 20250317 | 121000 | 707790065 | 4600 | 4607 | 4607 | 4600 | 227 |
| 481 | 20250317 | 120900 | 706744494 | 4607 | 4605 | 4607 | 4605 | 20 |
| 482 | 20250317 | 120800 | 706652386 | 4605 | 4605 | 4605 | 4602 | 54 |
| 483 | 20250317 | 120700 | 706403719 | 4602 | 4610 | 4610 | 4602 | 170 |
| 484 | 20250317 | 120600 | 705620731 | 4607 | 4610 | 4610 | 4600 | 335 |
| 485 | 20250317 | 120500 | 704077397 | 4610 | 4605 | 4610 | 4605 | 110 |
| 486 | 20250317 | 120400 | 703570797 | 4600 | 4605 | 4605 | 4600 | 165 |
| 487 | 20250317 | 120300 | 702811242 | 4605 | 4605 | 4610 | 4605 | 1053 |
| 488 | 20250317 | 120200 | 697962172 | 4605 | 4610 | 4610 | 4605 | 1201 |
| 489 | 20250317 | 120100 | 692425572 | 4605 | 4600 | 4610 | 4600 | 525 |
| 490 | 20250317 | 120000 | 690008517 | 4600 | 4600 | 4600 | 4600 | 2 |
| 491 | 20250317 | 115900 | 689999317 | 4600 | 4605 | 4605 | 4600 | 222 |
| 492 | 20250317 | 115800 | 688978017 | 4605 | 4600 | 4605 | 4600 | 36 |
| 493 | 20250317 | 115700 | 688812242 | 4600 | 4600 | 4600 | 4600 | 201 |
| 494 | 20250317 | 115600 | 687887642 | 4600 | 4600 | 4600 | 4600 | 2 |
| 495 | 20250317 | 115500 | 687878442 | 4605 | 4605 | 4605 | 4605 | 268 |
| 496 | 20250317 | 115400 | 686644302 | 4605 | 4605 | 4605 | 4605 | 2 |
| 497 | 20250317 | 115300 | 686635092 | 4605 | 4605 | 4605 | 4605 | 2 |
| 498 | 20250317 | 115200 | 686625882 | 4605 | 4605 | 4605 | 4605 | 323 |
| 499 | 20250317 | 115100 | 685138467 | 4605 | 4610 | 4610 | 4605 | 12 |
| 500 | 20250317 | 115000 | 685083157 | 4605 | 4605 | 4605 | 4605 | 82 |
| 501 | 20250317 | 114900 | 684705547 | 4605 | 4605 | 4605 | 4605 | 35 |
| 502 | 20250317 | 114800 | 684544372 | 4605 | 4605 | 4605 | 4605 | 2 |
| 503 | 20250317 | 114700 | 684535162 | 4605 | 4605 | 4605 | 4605 | 323 |
| 504 | 20250317 | 114600 | 683047747 | 4605 | 4605 | 4605 | 4605 | 3 |
| 505 | 20250317 | 114500 | 683033932 | 4605 | 4605 | 4605 | 4605 | 6 |
| 506 | 20250317 | 114400 | 683006302 | 4610 | 4610 | 4610 | 4610 | 144 |
| 507 | 20250317 | 114300 | 682342462 | 4610 | 4605 | 4610 | 4605 | 3 |
| 508 | 20250317 | 114200 | 682328637 | 4600 | 4600 | 4615 | 4600 | 92 |
| 509 | 20250317 | 114100 | 681904237 | 4605 | 4600 | 4605 | 4600 | 52 |
| 510 | 20250317 | 114000 | 681664787 | 4600 | 4600 | 4600 | 4600 | 62 |
| 511 | 20250317 | 113900 | 681379587 | 4605 | 4610 | 4610 | 4605 | 2212 |
| 512 | 20250317 | 113800 | 671185772 | 4610 | 4605 | 4610 | 4605 | 1618 |
| 513 | 20250317 | 113700 | 663728517 | 4605 | 4605 | 4605 | 4600 | 660 |
| 514 | 20250317 | 113600 | 660689222 | 4600 | 4600 | 4605 | 4600 | 1250 |
| 515 | 20250317 | 113500 | 654938722 | 4600 | 4600 | 4600 | 4595 | 401 |
| 516 | 20250317 | 113400 | 653094132 | 4600 | 4595 | 4600 | 4595 | 104 |
| 517 | 20250317 | 113300 | 652615742 | 4595 | 4595 | 4595 | 4595 | 1 |
| 518 | 20250317 | 113200 | 652611147 | 4595 | 4595 | 4595 | 4595 | 195 |
| 519 | 20250317 | 113100 | 651715122 | 4595 | 4595 | 4595 | 4595 | 2 |
| 520 | 20250317 | 113000 | 651705932 | 4595 | 4600 | 4600 | 4595 | 19 |
| 521 | 20250317 | 112900 | 651618552 | 4600 | 4600 | 4600 | 4595 | 30 |
| 522 | 20250317 | 112800 | 651480567 | 4600 | 4600 | 4600 | 4595 | 36 |
| 523 | 20250317 | 112700 | 651314987 | 4600 | 4595 | 4600 | 4595 | 771 |
| 524 | 20250317 | 112600 | 647768412 | 4595 | 4595 | 4600 | 4595 | 75 |
| 525 | 20250317 | 112500 | 647423782 | 4595 | 4595 | 4595 | 4595 | 206 |
| 526 | 20250317 | 112400 | 646477212 | 4595 | 4595 | 4595 | 4595 | 4 |
| 527 | 20250317 | 112300 | 646458832 | 4590 | 4590 | 4590 | 4590 | 4 |
| 528 | 20250317 | 112200 | 646440472 | 4590 | 4590 | 4595 | 4590 | 7 |
| 529 | 20250317 | 112100 | 646408332 | 4590 | 4595 | 4595 | 4590 | 613 |
| 530 | 20250317 | 112000 | 643591602 | 4595 | 4600 | 4605 | 4595 | 9 |
| 531 | 20250317 | 111900 | 643550202 | 4595 | 4600 | 4600 | 4595 | 15 |
| 532 | 20250317 | 111800 | 643481222 | 4600 | 4600 | 4600 | 4595 | 73 |
| 533 | 20250317 | 111700 | 643145437 | 4595 | 4595 | 4600 | 4595 | 180 |
| 534 | 20250317 | 111600 | 642317462 | 4595 | 4595 | 4600 | 4595 | 7 |
| 535 | 20250317 | 111500 | 642285287 | 4600 | 4595 | 4600 | 4595 | 16 |
| 536 | 20250317 | 111400 | 642211707 | 4595 | 4600 | 4605 | 4595 | 332 |
| 537 | 20250317 | 111300 | 640684432 | 4595 | 4605 | 4605 | 4595 | 36 |
| 538 | 20250317 | 111200 | 640518702 | 4605 | 4605 | 4610 | 4600 | 2163 |
| 539 | 20250317 | 111100 | 630557307 | 4600 | 4595 | 4605 | 4595 | 7 |
| 540 | 20250317 | 111000 | 630525127 | 4595 | 4600 | 4600 | 4595 | 79 |
| 541 | 20250317 | 110900 | 630161732 | 4600 | 4605 | 4605 | 4595 | 345 |
| 542 | 20250317 | 110800 | 628573542 | 4605 | 4590 | 4605 | 4590 | 1569 |
| 543 | 20250317 | 110700 | 621360207 | 4590 | 4590 | 4590 | 4590 | 103 |
| 544 | 20250317 | 110600 | 620887437 | 4590 | 4590 | 4590 | 4590 | 34 |
| 545 | 20250317 | 110500 | 620731377 | 4590 | 4600 | 4600 | 4585 | 205 |
| 546 | 20250317 | 110400 | 619788437 | 4595 | 4600 | 4605 | 4595 | 2764 |
| 547 | 20250317 | 110300 | 607077292 | 4600 | 4600 | 4600 | 4600 | 52 |
| 548 | 20250317 | 110200 | 606838092 | 4600 | 4595 | 4600 | 4595 | 15 |
| 549 | 20250317 | 110100 | 606769117 | 4605 | 4595 | 4605 | 4595 | 9 |
| 550 | 20250317 | 110000 | 606727702 | 4595 | 4600 | 4600 | 4595 | 13 |
| 551 | 20250317 | 105900 | 606667912 | 4605 | 4605 | 4605 | 4595 | 440 |
| 552 | 20250317 | 105800 | 604642157 | 4605 | 4595 | 4605 | 4595 | 28 |
| 553 | 20250317 | 105700 | 604513447 | 4600 | 4585 | 4600 | 4585 | 719 |
| 554 | 20250317 | 105600 | 601209492 | 4580 | 4590 | 4590 | 4580 | 1298 |
| 555 | 20250317 | 105500 | 595260512 | 4585 | 4590 | 4590 | 4585 | 1046 |
| 556 | 20250317 | 105400 | 590464202 | 4590 | 4595 | 4595 | 4590 | 403 |
| 557 | 20250317 | 105300 | 588614112 | 4595 | 4595 | 4595 | 4595 | 20 |
| 558 | 20250317 | 105200 | 588522212 | 4595 | 4595 | 4595 | 4595 | 19 |
| 559 | 20250317 | 105100 | 588434907 | 4600 | 4595 | 4600 | 4590 | 138 |
| 560 | 20250317 | 105000 | 587801272 | 4600 | 4600 | 4600 | 4585 | 2629 |
| 561 | 20250317 | 104900 | 575745447 | 4600 | 4600 | 4600 | 4585 | 847 |
| 562 | 20250317 | 104800 | 571861057 | 4600 | 4600 | 4605 | 4590 | 210 |
| 563 | 20250317 | 104700 | 570897027 | 4605 | 4605 | 4605 | 4590 | 535 |
| 564 | 20250317 | 104600 | 568440962 | 4605 | 4605 | 4605 | 4605 | 44 |
| 565 | 20250317 | 104500 | 568238342 | 4605 | 4605 | 4605 | 4605 | 18 |
| 566 | 20250317 | 104400 | 568155452 | 4605 | 4605 | 4605 | 4585 | 1231 |
| 567 | 20250317 | 104300 | 562505652 | 4600 | 4600 | 4600 | 4590 | 2503 |
| 568 | 20250317 | 104200 | 551003265 | 4600 | 4600 | 4600 | 4600 | 486 |
| 569 | 20250317 | 104100 | 548767665 | 4600 | 4600 | 4600 | 4600 | 44 |
| 570 | 20250317 | 104000 | 548565265 | 4600 | 4600 | 4600 | 4600 | 34 |
| 571 | 20250317 | 103900 | 548408865 | 4600 | 4600 | 4600 | 4600 | 112 |
| 572 | 20250317 | 103800 | 547893665 | 4600 | 4600 | 4600 | 4600 | 20 |
| 573 | 20250317 | 103700 | 547801665 | 4600 | 4590 | 4600 | 4590 | 569 |
| 574 | 20250317 | 103600 | 545189685 | 4600 | 4605 | 4605 | 4600 | 27 |
| 575 | 20250317 | 103500 | 545065365 | 4605 | 4585 | 4605 | 4585 | 27 |
| 576 | 20250317 | 103400 | 544941430 | 4600 | 4585 | 4600 | 4585 | 605 |
| 577 | 20250317 | 103300 | 542167430 | 4585 | 4605 | 4605 | 4585 | 2072 |
| 578 | 20250317 | 103200 | 532665485 | 4605 | 4605 | 4605 | 4590 | 1953 |
| 579 | 20250317 | 103100 | 523700555 | 4605 | 4600 | 4605 | 4600 | 492 |
| 580 | 20250317 | 103000 | 521436745 | 4600 | 4590 | 4610 | 4585 | 1354 |
| 581 | 20250317 | 102900 | 515220540 | 4595 | 4595 | 4615 | 4595 | 2038 |
| 582 | 20250317 | 102800 | 505851725 | 4615 | 4605 | 4615 | 4605 | 1106 |
| 583 | 20250317 | 102700 | 500752545 | 4595 | 4610 | 4610 | 4595 | 63 |
| 584 | 20250317 | 102600 | 500462130 | 4610 | 4605 | 4610 | 4595 | 376 |
| 585 | 20250317 | 102500 | 498732290 | 4605 | 4600 | 4610 | 4595 | 181 |
| 586 | 20250317 | 102400 | 497898845 | 4600 | 4600 | 4605 | 4600 | 1742 |
| 587 | 20250317 | 102300 | 489885495 | 4605 | 4605 | 4605 | 4600 | 96 |
| 588 | 20250317 | 102200 | 489443720 | 4600 | 4605 | 4605 | 4600 | 338 |
| 589 | 20250317 | 102100 | 487888535 | 4605 | 4600 | 4605 | 4600 | 610 |
| 590 | 20250317 | 102000 | 485082485 | 4600 | 4605 | 4605 | 4600 | 2095 |
| 591 | 20250317 | 101900 | 475440220 | 4600 | 4610 | 4610 | 4595 | 2230 |
| 592 | 20250317 | 101800 | 465188625 | 4610 | 4610 | 4610 | 4610 | 30 |
| 593 | 20250317 | 101700 | 465050325 | 4605 | 4605 | 4605 | 4605 | 200 |
| 594 | 20250317 | 101600 | 464129325 | 4610 | 4615 | 4615 | 4610 | 6 |
| 595 | 20250317 | 101500 | 464101660 | 4595 | 4595 | 4595 | 4595 | 0 |
| 596 | 20250317 | 101400 | 464101660 | 4595 | 4600 | 4600 | 4595 | 2128 |
| 597 | 20250317 | 101300 | 454318500 | 4600 | 4600 | 4600 | 4600 | 2310 |
| 598 | 20250317 | 101200 | 443692500 | 4600 | 4600 | 4600 | 4595 | 499 |
| 599 | 20250317 | 101100 | 441397585 | 4600 | 4610 | 4615 | 4600 | 3443 |
| 600 | 20250317 | 101000 | 425559590 | 4610 | 4590 | 4610 | 4590 | 91 |
| 601 | 20250317 | 100900 | 425141740 | 4590 | 4615 | 4615 | 4590 | 4213 |
| 602 | 20250317 | 100800 | 405773705 | 4615 | 4600 | 4615 | 4600 | 785 |
| 603 | 20250317 | 100700 | 402161770 | 4605 | 4600 | 4610 | 4600 | 1078 |
| 604 | 20250317 | 100600 | 397196135 | 4600 | 4605 | 4605 | 4595 | 994 |
| 605 | 20250317 | 100500 | 392622835 | 4605 | 4605 | 4605 | 4605 | 169 |
| 606 | 20250317 | 100400 | 391844590 | 4605 | 4620 | 4620 | 4605 | 1976 |
| 607 | 20250317 | 100300 | 382730710 | 4620 | 4625 | 4625 | 4620 | 1879 |
| 608 | 20250317 | 100200 | 374049600 | 4625 | 4625 | 4625 | 4620 | 644 |
| 609 | 20250317 | 100100 | 371073850 | 4625 | 4625 | 4625 | 4625 | 1700 |
| 610 | 20250317 | 100000 | 363211350 | 4630 | 4630 | 4630 | 4630 | 821 |
| 611 | 20250317 | 095900 | 359410120 | 4630 | 4630 | 4630 | 4630 | 386 |
| 612 | 20250317 | 095800 | 357622940 | 4630 | 4630 | 4635 | 4630 | 553 |
| 613 | 20250317 | 095700 | 355060050 | 4635 | 4640 | 4640 | 4635 | 146 |
| 614 | 20250317 | 095600 | 354382735 | 4640 | 4630 | 4640 | 4630 | 621 |
| 615 | 20250317 | 095500 | 351504335 | 4630 | 4630 | 4630 | 4630 | 145 |
| 616 | 20250317 | 095400 | 350832985 | 4635 | 4630 | 4635 | 4630 | 2034 |
| 617 | 20250317 | 095300 | 341407110 | 4630 | 4630 | 4630 | 4630 | 284 |
| 618 | 20250317 | 095200 | 340092190 | 4630 | 4630 | 4632 | 4630 | 1061 |
| 619 | 20250317 | 095100 | 335179660 | 4630 | 4625 | 4630 | 4625 | 1198 |
| 620 | 20250317 | 095000 | 329635085 | 4630 | 4630 | 4630 | 4630 | 20 |
| 621 | 20250317 | 094900 | 329542485 | 4630 | 4620 | 4630 | 4620 | 384 |
| 622 | 20250317 | 094800 | 327768205 | 4620 | 4620 | 4620 | 4620 | 162 |
| 623 | 20250317 | 094700 | 327019765 | 4620 | 4625 | 4625 | 4620 | 921 |
| 624 | 20250317 | 094600 | 322761965 | 4625 | 4625 | 4625 | 4625 | 427 |
| 625 | 20250317 | 094500 | 320787090 | 4625 | 4625 | 4625 | 4625 | 2 |
| 626 | 20250317 | 094400 | 320777840 | 4625 | 4630 | 4630 | 4620 | 519 |
| 627 | 20250317 | 094300 | 318378900 | 4630 | 4630 | 4630 | 4630 | 115 |
| 628 | 20250317 | 094200 | 317846450 | 4635 | 4630 | 4635 | 4620 | 54 |
| 629 | 20250317 | 094100 | 317596675 | 4625 | 4630 | 4630 | 4625 | 483 |
| 630 | 20250317 | 094000 | 315361890 | 4630 | 4625 | 4630 | 4625 | 1151 |
| 631 | 20250317 | 093900 | 310038425 | 4630 | 4635 | 4640 | 4630 | 1262 |
| 632 | 20250317 | 093800 | 304195055 | 4640 | 4635 | 4640 | 4635 | 455 |
| 633 | 20250317 | 093700 | 302086125 | 4635 | 4635 | 4635 | 4635 | 49 |
| 634 | 20250317 | 093600 | 301859010 | 4635 | 4640 | 4640 | 4635 | 404 |
| 635 | 20250317 | 093500 | 299986345 | 4640 | 4640 | 4640 | 4640 | 3 |
| 636 | 20250317 | 093400 | 299972425 | 4640 | 4640 | 4640 | 4640 | 730 |
| 637 | 20250317 | 093300 | 296585225 | 4640 | 4640 | 4640 | 4640 | 295 |
| 638 | 20250317 | 093200 | 295216425 | 4645 | 4635 | 4645 | 4635 | 5588 |
| 639 | 20250317 | 093100 | 269299405 | 4635 | 4635 | 4635 | 4615 | 2102 |
| 640 | 20250317 | 093000 | 259595385 | 4640 | 4630 | 4640 | 4625 | 1559 |
| 641 | 20250317 | 092900 | 252375890 | 4630 | 4630 | 4630 | 4630 | 2 |
| 642 | 20250317 | 092800 | 252366630 | 4635 | 4625 | 4635 | 4615 | 954 |
| 643 | 20250317 | 092700 | 247956140 | 4625 | 4630 | 4630 | 4625 | 20 |
| 644 | 20250317 | 092600 | 247863615 | 4640 | 4635 | 4640 | 4635 | 466 |
| 645 | 20250317 | 092500 | 245702930 | 4635 | 4610 | 4635 | 4610 | 307 |
| 646 | 20250317 | 092400 | 244287610 | 4605 | 4640 | 4640 | 4605 | 1722 |
| 647 | 20250317 | 092300 | 236323225 | 4635 | 4620 | 4635 | 4620 | 2233 |
| 648 | 20250317 | 092200 | 225976925 | 4620 | 4610 | 4620 | 4610 | 448 |
| 649 | 20250317 | 092100 | 223909315 | 4610 | 4610 | 4610 | 4610 | 1559 |
| 650 | 20250317 | 092000 | 216722325 | 4610 | 4610 | 4620 | 4610 | 648 |
| 651 | 20250317 | 091900 | 213734685 | 4635 | 4630 | 4635 | 4630 | 384 |
| 652 | 20250317 | 091800 | 211955895 | 4635 | 4610 | 4635 | 4610 | 439 |
| 653 | 20250317 | 091700 | 209923505 | 4610 | 4610 | 4610 | 4610 | 1401 |
| 654 | 20250317 | 091600 | 203464895 | 4610 | 4625 | 4625 | 4605 | 2815 |
| 655 | 20250317 | 091500 | 190474635 | 4625 | 4640 | 4640 | 4620 | 498 |
| 656 | 20250317 | 091400 | 188167120 | 4640 | 4640 | 4645 | 4630 | 1591 |
| 657 | 20250317 | 091300 | 180793250 | 4645 | 4630 | 4650 | 4630 | 7205 |
| 658 | 20250317 | 091200 | 147379085 | 4635 | 4635 | 4640 | 4630 | 1250 |
| 659 | 20250317 | 091100 | 141585965 | 4635 | 4620 | 4640 | 4620 | 2005 |
| 660 | 20250317 | 091000 | 132300400 | 4625 | 4630 | 4630 | 4620 | 324 |
| 661 | 20250317 | 090900 | 130800955 | 4630 | 4620 | 4630 | 4610 | 1853 |
| 662 | 20250317 | 090800 | 122232090 | 4625 | 4610 | 4625 | 4605 | 2532 |
| 663 | 20250317 | 090700 | 110555110 | 4610 | 4610 | 4610 | 4585 | 882 |
| 664 | 20250317 | 090600 | 106490215 | 4610 | 4570 | 4610 | 4570 | 8511 |
| 665 | 20250317 | 090500 | 67430280 | 4570 | 4580 | 4580 | 4570 | 836 |
| 666 | 20250317 | 090400 | 63602490 | 4580 | 4585 | 4585 | 4570 | 953 |
| 667 | 20250317 | 090300 | 59240090 | 4585 | 4580 | 4585 | 4570 | 1600 |
| 668 | 20250317 | 090200 | 51912480 | 4570 | 4590 | 4590 | 4570 | 8400 |
| 669 | 20250317 | 090100 | 13446695 | 4590 | 4595 | 4595 | 4590 | 772 |
| 670 | 20250317 | 090000 | 9899560 | 4600 | 4610 | 4610 | 4575 | 2149 |