KissMeData/093510/min/candle-20240313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240313	200000	1890	1890	1890	1890	1890	1
3	20240313	195900	1890	1890	1890	1890	1890	0
4	20240313	195800	1890	1890	1890	1890	1890	0
5	20240313	195700	1890	1890	1890	1890	1890	0
6	20240313	195600	1890	1890	1890	1890	1890	0
7	20240313	195500	1890	1890	1890	1890	1890	0
8	20240313	195400	1890	1890	1890	1890	1890	0
9	20240313	195300	1890	1890	1890	1890	1890	0
10	20240313	195200	1890	1890	1890	1890	1890	0
11	20240313	195100	1890	1890	1890	1890	1890	0
12	20240313	195000	1890	1890	1890	1890	1890	0
13	20240313	194900	1890	1890	1890	1890	1890	0
14	20240313	194800	1890	1890	1890	1890	1890	0
15	20240313	194700	1890	1890	1890	1890	1890	0
16	20240313	194600	1890	1890	1890	1890	1890	0
17	20240313	194500	1890	1890	1890	1890	1890	0
18	20240313	194400	1890	1890	1890	1890	1890	0
19	20240313	194300	1890	1890	1890	1890	1890	0
20	20240313	194200	1890	1890	1890	1890	1890	0
21	20240313	194100	1890	1890	1890	1890	1890	0
22	20240313	194000	1890	1890	1890	1890	1890	0
23	20240313	193900	1890	1890	1890	1890	1890	0
24	20240313	193800	1890	1890	1890	1890	1890	0
25	20240313	193700	1890	1890	1890	1890	1890	0
26	20240313	193600	1890	1890	1890	1890	1890	0
27	20240313	193500	1890	1890	1890	1890	1890	0
28	20240313	193400	1890	1890	1890	1890	1890	0
29	20240313	193300	1890	1890	1890	1890	1890	0
30	20240313	193200	1890	1890	1890	1890	1890	0
31	20240313	193100	1890	1890	1890	1890	1890	0
32	20240313	193000	1890	1890	1890	1890	1890	1
33	20240313	192900	1890	1890	1890	1890	1890	0
34	20240313	192800	1890	1890	1890	1890	1890	0
35	20240313	192700	1890	1890	1890	1890	1890	0
36	20240313	192600	1890	1890	1890	1890	1890	0
37	20240313	192500	1890	1890	1890	1890	1890	0
38	20240313	192400	1890	1890	1890	1890	1890	0
39	20240313	192300	1890	1890	1890	1890	1890	0
40	20240313	192200	1890	1890	1890	1890	1890	0
41	20240313	192100	1890	1890	1890	1890	1890	0
42	20240313	192000	1890	1890	1890	1890	1890	0
43	20240313	191900	1890	1890	1890	1890	1890	0
44	20240313	191800	1890	1890	1890	1890	1890	0
45	20240313	191700	1890	1890	1890	1890	1890	0
46	20240313	191600	1890	1890	1890	1890	1890	0
47	20240313	191500	1890	1890	1890	1890	1890	0
48	20240313	191400	1890	1890	1890	1890	1890	0
49	20240313	191300	1890	1890	1890	1890	1890	0
50	20240313	191200	1890	1890	1890	1890	1890	0
51	20240313	191100	1890	1890	1890	1890	1890	0
52	20240313	191000	1890	1890	1890	1890	1890	0
53	20240313	190900	1890	1890	1890	1890	1890	0
54	20240313	190800	1890	1890	1890	1890	1890	0
55	20240313	190700	1890	1890	1890	1890	1890	0
56	20240313	190600	1890	1890	1890	1890	1890	0
57	20240313	190500	1890	1890	1890	1890	1890	0
58	20240313	190400	1890	1890	1890	1890	1890	0
59	20240313	190300	1890	1890	1890	1890	1890	0
60	20240313	190200	1890	1890	1890	1890	1890	0
61	20240313	190100	1890	1890	1890	1890	1890	0
62	20240313	190000	1890	1890	1890	1890	1890	1
63	20240313	185900	1890	1890	1890	1890	1890	0
64	20240313	185800	1890	1890	1890	1890	1890	0
65	20240313	185700	1890	1890	1890	1890	1890	0
66	20240313	185600	1890	1890	1890	1890	1890	0
67	20240313	185500	1890	1890	1890	1890	1890	0
68	20240313	185400	1890	1890	1890	1890	1890	0
69	20240313	185300	1890	1890	1890	1890	1890	0
70	20240313	185200	1890	1890	1890	1890	1890	0
71	20240313	185100	1890	1890	1890	1890	1890	0
72	20240313	185000	1890	1890	1890	1890	1890	0
73	20240313	184900	1890	1890	1890	1890	1890	0
74	20240313	184800	1890	1890	1890	1890	1890	0
75	20240313	184700	1890	1890	1890	1890	1890	0
76	20240313	184600	1890	1890	1890	1890	1890	0
77	20240313	184500	1890	1890	1890	1890	1890	0
78	20240313	184400	1890	1890	1890	1890	1890	0
79	20240313	184300	1890	1890	1890	1890	1890	0
80	20240313	184200	1890	1890	1890	1890	1890	0
81	20240313	184100	1890	1890	1890	1890	1890	0
82	20240313	184000	1890	1890	1890	1890	1890	0
83	20240313	183900	1890	1890	1890	1890	1890	0
84	20240313	183800	1890	1890	1890	1890	1890	0
85	20240313	183700	1890	1890	1890	1890	1890	0
86	20240313	183600	1890	1890	1890	1890	1890	0
87	20240313	183500	1890	1890	1890	1890	1890	0
88	20240313	183400	1890	1890	1890	1890	1890	0
89	20240313	183300	1890	1890	1890	1890	1890	0
90	20240313	183200	1890	1890	1890	1890	1890	0
91	20240313	183100	1890	1890	1890	1890	1890	0
92	20240313	183000	1890	1890	1890	1890	1890	1
93	20240313	182900	1890	1890	1890	1890	1890	0
94	20240313	182800	1890	1890	1890	1890	1890	0
95	20240313	182700	1890	1890	1890	1890	1890	0
96	20240313	182600	1890	1890	1890	1890	1890	0
97	20240313	182500	1890	1890	1890	1890	1890	0
98	20240313	182400	1890	1890	1890	1890	1890	0
99	20240313	182300	1890	1890	1890	1890	1890	0
100	20240313	182200	1890	1890	1890	1890	1890	0
101	20240313	182100	1890	1890	1890	1890	1890	0
102	20240313	182000	1890	1890	1890	1890	1890	0
103	20240313	181900	1890	1890	1890	1890	1890	0
104	20240313	181800	1890	1890	1890	1890	1890	0
105	20240313	181700	1890	1890	1890	1890	1890	0
106	20240313	181600	1890	1890	1890	1890	1890	0
107	20240313	181500	1890	1890	1890	1890	1890	0
108	20240313	181400	1890	1890	1890	1890	1890	0
109	20240313	181300	1890	1890	1890	1890	1890	0
110	20240313	181200	1890	1890	1890	1890	1890	0
111	20240313	181100	1890	1890	1890	1890	1890	0
112	20240313	181000	1890	1890	1890	1890	1890	0
113	20240313	180900	1890	1890	1890	1890	1890	0
114	20240313	180800	1890	1890	1890	1890	1890	0
115	20240313	180700	1890	1890	1890	1890	1890	0
116	20240313	180600	1890	1890	1890	1890	1890	0
117	20240313	180500	1890	1890	1890	1890	1890	0
118	20240313	180400	1890	1890	1890	1890	1890	0
119	20240313	180300	1890	1890	1890	1890	1890	0
120	20240313	180200	1890	1890	1890	1890	1890	0
121	20240313	180100	1890	1890	1890	1890	1890	0
122	20240313	180000	1890	1890	1890	1890	1890	1
123	20240313	175900	1890	1890	1890	1890	1890	0
124	20240313	175800	1890	1890	1890	1890	1890	0
125	20240313	175700	1890	1890	1890	1890	1890	0
126	20240313	175600	1890	1890	1890	1890	1890	0
127	20240313	175500	1890	1890	1890	1890	1890	0
128	20240313	175400	1890	1890	1890	1890	1890	0
129	20240313	175300	1890	1890	1890	1890	1890	0
130	20240313	175200	1890	1890	1890	1890	1890	0
131	20240313	175100	1890	1890	1890	1890	1890	0
132	20240313	175000	1890	1890	1890	1890	1890	0
133	20240313	174900	1890	1890	1890	1890	1890	0
134	20240313	174800	1890	1890	1890	1890	1890	0
135	20240313	174700	1890	1890	1890	1890	1890	0
136	20240313	174600	1890	1890	1890	1890	1890	0
137	20240313	174500	1890	1890	1890	1890	1890	0
138	20240313	174400	1890	1890	1890	1890	1890	0
139	20240313	174300	1890	1890	1890	1890	1890	0
140	20240313	174200	1890	1890	1890	1890	1890	0
141	20240313	174100	1890	1890	1890	1890	1890	0
142	20240313	174000	1890	1890	1890	1890	1890	0
143	20240313	173900	1890	1890	1890	1890	1890	0
144	20240313	173800	1890	1890	1890	1890	1890	0
145	20240313	173700	1890	1890	1890	1890	1890	0
146	20240313	173600	1890	1890	1890	1890	1890	0
147	20240313	173500	1890	1890	1890	1890	1890	0
148	20240313	173400	1890	1890	1890	1890	1890	0
149	20240313	173300	1890	1890	1890	1890	1890	0
150	20240313	173200	1890	1890	1890	1890	1890	0
151	20240313	173100	1890	1890	1890	1890	1890	0
152	20240313	173000	1890	1890	1890	1890	1890	1
153	20240313	172900	1890	1890	1890	1890	1890	0
154	20240313	172800	1890	1890	1890	1890	1890	0
155	20240313	172700	1890	1890	1890	1890	1890	0
156	20240313	172600	1890	1890	1890	1890	1890	0
157	20240313	172500	1890	1890	1890	1890	1890	0
158	20240313	172400	1890	1890	1890	1890	1890	0
159	20240313	172300	1890	1890	1890	1890	1890	0
160	20240313	172200	1890	1890	1890	1890	1890	0
161	20240313	172100	1890	1890	1890	1890	1890	0
162	20240313	172000	1890	1890	1890	1890	1890	0
163	20240313	171900	1890	1890	1890	1890	1890	0
164	20240313	171800	1890	1890	1890	1890	1890	0
165	20240313	171700	1890	1890	1890	1890	1890	0
166	20240313	171600	1890	1890	1890	1890	1890	0
167	20240313	171500	1890	1890	1890	1890	1890	0
168	20240313	171400	1890	1890	1890	1890	1890	0
169	20240313	171300	1890	1890	1890	1890	1890	0
170	20240313	171200	1890	1890	1890	1890	1890	0
171	20240313	171100	1890	1890	1890	1890	1890	0
172	20240313	171000	1890	1890	1890	1890	1890	0
173	20240313	170900	1890	1890	1890	1890	1890	0
174	20240313	170800	1890	1890	1890	1890	1890	0
175	20240313	170700	1890	1890	1890	1890	1890	0
176	20240313	170600	1890	1890	1890	1890	1890	0
177	20240313	170500	1890	1890	1890	1890	1890	0
178	20240313	170400	1890	1890	1890	1890	1890	0
179	20240313	170300	1890	1890	1890	1890	1890	0
180	20240313	170200	1890	1890	1890	1890	1890	0
181	20240313	170100	1890	1890	1890	1890	1890	0
182	20240313	170000	1890	1890	1890	1890	1890	1
183	20240313	165900	1890	1890	1890	1890	1890	0
184	20240313	165800	1890	1890	1890	1890	1890	0
185	20240313	165700	1890	1890	1890	1890	1890	0
186	20240313	165600	1890	1890	1890	1890	1890	0
187	20240313	165500	1890	1890	1890	1890	1890	0
188	20240313	165400	1890	1890	1890	1890	1890	0
189	20240313	165300	1890	1890	1890	1890	1890	0
190	20240313	165200	1890	1890	1890	1890	1890	0
191	20240313	165100	1890	1890	1890	1890	1890	0
192	20240313	165000	1890	1890	1890	1890	1890	0
193	20240313	164900	1890	1890	1890	1890	1890	0
194	20240313	164800	1890	1890	1890	1890	1890	0
195	20240313	164700	1890	1890	1890	1890	1890	0
196	20240313	164600	1890	1890	1890	1890	1890	0
197	20240313	164500	1890	1890	1890	1890	1890	0
198	20240313	164400	1890	1890	1890	1890	1890	0
199	20240313	164300	1890	1890	1890	1890	1890	0
200	20240313	164200	1890	1890	1890	1890	1890	0
201	20240313	164100	1890	1890	1890	1890	1890	0
202	20240313	164000	1890	1890	1890	1890	1890	0
203	20240313	163900	1890	1890	1890	1890	1890	0
204	20240313	163800	1890	1890	1890	1890	1890	0
205	20240313	163700	1890	1890	1890	1890	1890	0
206	20240313	163600	1890	1890	1890	1890	1890	0
207	20240313	163500	1890	1890	1890	1890	1890	0
208	20240313	163400	1890	1890	1890	1890	1890	0
209	20240313	163300	1890	1890	1890	1890	1890	0
210	20240313	163200	1890	1890	1890	1890	1890	0
211	20240313	163100	1890	1890	1890	1890	1890	0
212	20240313	163000	1890	1890	1890	1890	1890	1
213	20240313	162900	1890	1890	1890	1890	1890	0
214	20240313	162800	1890	1890	1890	1890	1890	0
215	20240313	162700	1890	1890	1890	1890	1890	0
216	20240313	162600	1890	1890	1890	1890	1890	0
217	20240313	162500	1890	1890	1890	1890	1890	0
218	20240313	162400	1890	1890	1890	1890	1890	0
219	20240313	162300	1890	1890	1890	1890	1890	0
220	20240313	162200	1890	1890	1890	1890	1890	0
221	20240313	162100	1890	1890	1890	1890	1890	0
222	20240313	162000	1890	1890	1890	1890	1890	0
223	20240313	161900	1890	1890	1890	1890	1890	0
224	20240313	161800	1890	1890	1890	1890	1890	0
225	20240313	161700	1890	1890	1890	1890	1890	0
226	20240313	161600	1890	1890	1890	1890	1890	0
227	20240313	161500	1890	1890	1890	1890	1890	0
228	20240313	161400	1890	1890	1890	1890	1890	0
229	20240313	161300	1890	1890	1890	1890	1890	0
230	20240313	161200	1890	1890	1890	1890	1890	0
231	20240313	161100	1890	1890	1890	1890	1890	0
232	20240313	161000	1890	1890	1890	1890	1890	0
233	20240313	160900	1890	1890	1890	1890	1890	0
234	20240313	160800	1890	1890	1890	1890	1890	0
235	20240313	160700	1890	1890	1890	1890	1890	0
236	20240313	160600	1890	1890	1890	1890	1890	0
237	20240313	160500	1890	1890	1890	1890	1890	0
238	20240313	160400	1890	1890	1890	1890	1890	0
239	20240313	160300	1890	1890	1890	1890	1890	0
240	20240313	160200	1890	1890	1890	1890	1890	0
241	20240313	160100	1890	1890	1890	1890	1890	0
242	20240313	160000	1890	1890	1890	1890	1890	1
243	20240313	155900	1890	1890	1890	1890	1890	0
244	20240313	155800	1890	1890	1890	1890	1890	0
245	20240313	155700	1890	1890	1890	1890	1890	0
246	20240313	155600	1890	1890	1890	1890	1890	0
247	20240313	155500	1890	1890	1890	1890	1890	0
248	20240313	155400	1890	1890	1890	1890	1890	0
249	20240313	155300	1890	1890	1890	1890	1890	0
250	20240313	155200	1890	1890	1890	1890	1890	0
251	20240313	155100	1890	1890	1890	1890	1890	0
252	20240313	155000	1890	1890	1890	1890	1890	0
253	20240313	154900	1890	1890	1890	1890	1890	0
254	20240313	154800	1890	1890	1890	1890	1890	0
255	20240313	154700	1890	1890	1890	1890	1890	0
256	20240313	154600	1890	1890	1890	1890	1890	0
257	20240313	154500	1890	1890	1890	1890	1890	0
258	20240313	154400	1890	1890	1890	1890	1890	0
259	20240313	154300	1890	1890	1890	1890	1890	0
260	20240313	154200	1890	1890	1890	1890	1890	0
261	20240313	154100	1890	1890	1890	1890	1890	0
262	20240313	154000	1890	1890	1890	1890	1890	0
263	20240313	153900	1890	1890	1890	1890	1890	0
264	20240313	153800	1890	1890	1890	1890	1890	0
265	20240313	153700	1890	1890	1890	1890	1890	0
266	20240313	153600	1890	1890	1890	1890	1890	0
267	20240313	153500	1890	1890	1890	1890	1890	0
268	20240313	153400	1890	1890	1890	1890	1890	0
269	20240313	153300	1890	1890	1890	1890	1890	0
270	20240313	153200	1890	1890	1890	1890	1890	0
271	20240313	153100	1890	1890	1890	1890	1890	0
272	20240313	153000	1890	1890	1890	1890	1890	1
273	20240313	152900	1890	1890	1890	1890	1890	0
274	20240313	152800	1890	1890	1890	1890	1890	0
275	20240313	152700	1890	1890	1890	1890	1890	0
276	20240313	152600	1890	1890	1890	1890	1890	0
277	20240313	152500	1890	1890	1890	1890	1890	0
278	20240313	152400	1890	1890	1890	1890	1890	0
279	20240313	152300	1890	1890	1890	1890	1890	0
280	20240313	152200	1890	1890	1890	1890	1890	0
281	20240313	152100	1890	1890	1890	1890	1890	0
282	20240313	152000	1890	1890	1890	1890	1890	0
283	20240313	151900	1890	1890	1890	1890	1890	0
284	20240313	151800	1890	1890	1890	1890	1890	0
285	20240313	151700	1890	1890	1890	1890	1890	0
286	20240313	151600	1890	1890	1890	1890	1890	0
287	20240313	151500	1890	1890	1890	1890	1890	0
288	20240313	151400	1890	1890	1890	1890	1890	0
289	20240313	151300	1890	1890	1890	1890	1890	0
290	20240313	151200	1890	1890	1890	1890	1890	0
291	20240313	151100	1890	1890	1890	1890	1890	0
292	20240313	151000	1890	1890	1890	1890	1890	0
293	20240313	150900	1890	1890	1890	1890	1890	0
294	20240313	150800	1890	1890	1890	1890	1890	0
295	20240313	150700	1890	1890	1890	1890	1890	0
296	20240313	150600	1890	1890	1890	1890	1890	0
297	20240313	150500	1890	1890	1890	1890	1890	0
298	20240313	150400	1890	1890	1890	1890	1890	0
299	20240313	150300	1890	1890	1890	1890	1890	0
300	20240313	150200	1890	1890	1890	1890	1890	0
301	20240313	150100	1890	1890	1890	1890	1890	0
302	20240313	150000	1890	1890	1890	1890	1890	0
303	20240313	145900	1890	1890	1890	1890	1890	0
304	20240313	145800	1890	1890	1890	1890	1890	0
305	20240313	145700	1890	1890	1890	1890	1890	0
306	20240313	145600	1890	1890	1890	1890	1890	0
307	20240313	145500	1890	1890	1890	1890	1890	0
308	20240313	145400	1890	1890	1890	1890	1890	0
309	20240313	145300	1890	1890	1890	1890	1890	0
310	20240313	145200	1890	1890	1890	1890	1890	0
311	20240313	145100	1890	1890	1890	1890	1890	0
312	20240313	145000	1890	1890	1890	1890	1890	0
313	20240313	144900	1890	1890	1890	1890	1890	0
314	20240313	144800	1890	1890	1890	1890	1890	0
315	20240313	144700	1890	1890	1890	1890	1890	0
316	20240313	144600	1890	1890	1890	1890	1890	0
317	20240313	144500	1890	1890	1890	1890	1890	0
318	20240313	144400	1890	1890	1890	1890	1890	0
319	20240313	144300	1890	1890	1890	1890	1890	0
320	20240313	144200	1890	1890	1890	1890	1890	0
321	20240313	144100	1890	1890	1890	1890	1890	0
322	20240313	144000	1890	1890	1890	1890	1890	0
323	20240313	143900	1890	1890	1890	1890	1890	0
324	20240313	143800	1890	1890	1890	1890	1890	0
325	20240313	143700	1890	1890	1890	1890	1890	0
326	20240313	143600	1890	1890	1890	1890	1890	0
327	20240313	143500	1890	1890	1890	1890	1890	0
328	20240313	143400	1890	1890	1890	1890	1890	0
329	20240313	143300	1890	1890	1890	1890	1890	0
330	20240313	143200	1890	1890	1890	1890	1890	0
331	20240313	143100	1890	1890	1890	1890	1890	0
332	20240313	143000	1890	1890	1890	1890	1890	0
333	20240313	142900	1890	1890	1890	1890	1890	0
334	20240313	142800	1890	1890	1890	1890	1890	0
335	20240313	142700	1890	1890	1890	1890	1890	0
336	20240313	142600	1890	1890	1890	1890	1890	0
337	20240313	142500	1890	1890	1890	1890	1890	0
338	20240313	142400	1890	1890	1890	1890	1890	0
339	20240313	142300	1890	1890	1890	1890	1890	0
340	20240313	142200	1890	1890	1890	1890	1890	0
341	20240313	142100	1890	1890	1890	1890	1890	0
342	20240313	142000	1890	1890	1890	1890	1890	0
343	20240313	141900	1890	1890	1890	1890	1890	0
344	20240313	141800	1890	1890	1890	1890	1890	0
345	20240313	141700	1890	1890	1890	1890	1890	0
346	20240313	141600	1890	1890	1890	1890	1890	0
347	20240313	141500	1890	1890	1890	1890	1890	0
348	20240313	141400	1890	1890	1890	1890	1890	0
349	20240313	141300	1890	1890	1890	1890	1890	0
350	20240313	141200	1890	1890	1890	1890	1890	0
351	20240313	141100	1890	1890	1890	1890	1890	0
352	20240313	141000	1890	1890	1890	1890	1890	0
353	20240313	140900	1890	1890	1890	1890	1890	0
354	20240313	140800	1890	1890	1890	1890	1890	0
355	20240313	140700	1890	1890	1890	1890	1890	0
356	20240313	140600	1890	1890	1890	1890	1890	0
357	20240313	140500	1890	1890	1890	1890	1890	0
358	20240313	140400	1890	1890	1890	1890	1890	0
359	20240313	140300	1890	1890	1890	1890	1890	0
360	20240313	140200	1890	1890	1890	1890	1890	0
361	20240313	140100	1890	1890	1890	1890	1890	0
362	20240313	140000	1890	1890	1890	1890	1890	0
363	20240313	135900	1890	1890	1890	1890	1890	0
364	20240313	135800	1890	1890	1890	1890	1890	0
365	20240313	135700	1890	1890	1890	1890	1890	0
366	20240313	135600	1890	1890	1890	1890	1890	0
367	20240313	135500	1890	1890	1890	1890	1890	0
368	20240313	135400	1890	1890	1890	1890	1890	0
369	20240313	135300	1890	1890	1890	1890	1890	0
370	20240313	135200	1890	1890	1890	1890	1890	0
371	20240313	135100	1890	1890	1890	1890	1890	0
372	20240313	135000	1890	1890	1890	1890	1890	0
373	20240313	134900	1890	1890	1890	1890	1890	0
374	20240313	134800	1890	1890	1890	1890	1890	0
375	20240313	134700	1890	1890	1890	1890	1890	0
376	20240313	134600	1890	1890	1890	1890	1890	0
377	20240313	134500	1890	1890	1890	1890	1890	0
378	20240313	134400	1890	1890	1890	1890	1890	0
379	20240313	134300	1890	1890	1890	1890	1890	0
380	20240313	134200	1890	1890	1890	1890	1890	0
381	20240313	134100	1890	1890	1890	1890	1890	0
382	20240313	134000	1890	1890	1890	1890	1890	0
383	20240313	133900	1890	1890	1890	1890	1890	0
384	20240313	133800	1890	1890	1890	1890	1890	0
385	20240313	133700	1890	1890	1890	1890	1890	0
386	20240313	133600	1890	1890	1890	1890	1890	0
387	20240313	133500	1890	1890	1890	1890	1890	0
388	20240313	133400	1890	1890	1890	1890	1890	0
389	20240313	133300	1890	1890	1890	1890	1890	0
390	20240313	133200	1890	1890	1890	1890	1890	0
391	20240313	133100	1890	1890	1890	1890	1890	0
392	20240313	133000	1890	1890	1890	1890	1890	0
393	20240313	132900	1890	1890	1890	1890	1890	0
394	20240313	132800	1890	1890	1890	1890	1890	0
395	20240313	132700	1890	1890	1890	1890	1890	0
396	20240313	132600	1890	1890	1890	1890	1890	0
397	20240313	132500	1890	1890	1890	1890	1890	0
398	20240313	132400	1890	1890	1890	1890	1890	0
399	20240313	132300	1890	1890	1890	1890	1890	0
400	20240313	132200	1890	1890	1890	1890	1890	0
401	20240313	132100	1890	1890	1890	1890	1890	0
402	20240313	132000	1890	1890	1890	1890	1890	0
403	20240313	131900	1890	1890	1890	1890	1890	0
404	20240313	131800	1890	1890	1890	1890	1890	0
405	20240313	131700	1890	1890	1890	1890	1890	0
406	20240313	131600	1890	1890	1890	1890	1890	0
407	20240313	131500	1890	1890	1890	1890	1890	0
408	20240313	131400	1890	1890	1890	1890	1890	0
409	20240313	131300	1890	1890	1890	1890	1890	0
410	20240313	131200	1890	1890	1890	1890	1890	0
411	20240313	131100	1890	1890	1890	1890	1890	0
412	20240313	131000	1890	1890	1890	1890	1890	0
413	20240313	130900	1890	1890	1890	1890	1890	0
414	20240313	130800	1890	1890	1890	1890	1890	0
415	20240313	130700	1890	1890	1890	1890	1890	0
416	20240313	130600	1890	1890	1890	1890	1890	0
417	20240313	130500	1890	1890	1890	1890	1890	0
418	20240313	130400	1890	1890	1890	1890	1890	0
419	20240313	130300	1890	1890	1890	1890	1890	0
420	20240313	130200	1890	1890	1890	1890	1890	0
421	20240313	130100	1890	1890	1890	1890	1890	0
422	20240313	130000	1890	1890	1890	1890	1890	0
423	20240313	125900	1890	1890	1890	1890	1890	0
424	20240313	125800	1890	1890	1890	1890	1890	0
425	20240313	125700	1890	1890	1890	1890	1890	0
426	20240313	125600	1890	1890	1890	1890	1890	0
427	20240313	125500	1890	1890	1890	1890	1890	0
428	20240313	125400	1890	1890	1890	1890	1890	0
429	20240313	125300	1890	1890	1890	1890	1890	0
430	20240313	125200	1890	1890	1890	1890	1890	0
431	20240313	125100	1890	1890	1890	1890	1890	0
432	20240313	125000	1890	1890	1890	1890	1890	0
433	20240313	124900	1890	1890	1890	1890	1890	0
434	20240313	124800	1890	1890	1890	1890	1890	0
435	20240313	124700	1890	1890	1890	1890	1890	0
436	20240313	124600	1890	1890	1890	1890	1890	0
437	20240313	124500	1890	1890	1890	1890	1890	0
438	20240313	124400	1890	1890	1890	1890	1890	0
439	20240313	124300	1890	1890	1890	1890	1890	0
440	20240313	124200	1890	1890	1890	1890	1890	0
441	20240313	124100	1890	1890	1890	1890	1890	0
442	20240313	124000	1890	1890	1890	1890	1890	0
443	20240313	123900	1890	1890	1890	1890	1890	0
444	20240313	123800	1890	1890	1890	1890	1890	0
445	20240313	123700	1890	1890	1890	1890	1890	0
446	20240313	123600	1890	1890	1890	1890	1890	0
447	20240313	123500	1890	1890	1890	1890	1890	0
448	20240313	123400	1890	1890	1890	1890	1890	0
449	20240313	123300	1890	1890	1890	1890	1890	0
450	20240313	123200	1890	1890	1890	1890	1890	0
451	20240313	123100	1890	1890	1890	1890	1890	0
452	20240313	123000	1890	1890	1890	1890	1890	0
453	20240313	122900	1890	1890	1890	1890	1890	0
454	20240313	122800	1890	1890	1890	1890	1890	0
455	20240313	122700	1890	1890	1890	1890	1890	0
456	20240313	122600	1890	1890	1890	1890	1890	0
457	20240313	122500	1890	1890	1890	1890	1890	0
458	20240313	122400	1890	1890	1890	1890	1890	0
459	20240313	122300	1890	1890	1890	1890	1890	0
460	20240313	122200	1890	1890	1890	1890	1890	0
461	20240313	122100	1890	1890	1890	1890	1890	0
462	20240313	122000	1890	1890	1890	1890	1890	0
463	20240313	121900	1890	1890	1890	1890	1890	0
464	20240313	121800	1890	1890	1890	1890	1890	0
465	20240313	121700	1890	1890	1890	1890	1890	0
466	20240313	121600	1890	1890	1890	1890	1890	0
467	20240313	121500	1890	1890	1890	1890	1890	0
468	20240313	121400	1890	1890	1890	1890	1890	0
469	20240313	121300	1890	1890	1890	1890	1890	0
470	20240313	121200	1890	1890	1890	1890	1890	0
471	20240313	121100	1890	1890	1890	1890	1890	0
472	20240313	121000	1890	1890	1890	1890	1890	0
473	20240313	120900	1890	1890	1890	1890	1890	0
474	20240313	120800	1890	1890	1890	1890	1890	0
475	20240313	120700	1890	1890	1890	1890	1890	0
476	20240313	120600	1890	1890	1890	1890	1890	0
477	20240313	120500	1890	1890	1890	1890	1890	0
478	20240313	120400	1890	1890	1890	1890	1890	0
479	20240313	120300	1890	1890	1890	1890	1890	0
480	20240313	120200	1890	1890	1890	1890	1890	0
481	20240313	120100	1890	1890	1890	1890	1890	0
482	20240313	120000	1890	1890	1890	1890	1890	0
483	20240313	115900	1890	1890	1890	1890	1890	0
484	20240313	115800	1890	1890	1890	1890	1890	0
485	20240313	115700	1890	1890	1890	1890	1890	0
486	20240313	115600	1890	1890	1890	1890	1890	0
487	20240313	115500	1890	1890	1890	1890	1890	0
488	20240313	115400	1890	1890	1890	1890	1890	0
489	20240313	115300	1890	1890	1890	1890	1890	0
490	20240313	115200	1890	1890	1890	1890	1890	0
491	20240313	115100	1890	1890	1890	1890	1890	0
492	20240313	115000	1890	1890	1890	1890	1890	0
493	20240313	114900	1890	1890	1890	1890	1890	0
494	20240313	114800	1890	1890	1890	1890	1890	0
495	20240313	114700	1890	1890	1890	1890	1890	0
496	20240313	114600	1890	1890	1890	1890	1890	0
497	20240313	114500	1890	1890	1890	1890	1890	0
498	20240313	114400	1890	1890	1890	1890	1890	0
499	20240313	114300	1890	1890	1890	1890	1890	0
500	20240313	114200	1890	1890	1890	1890	1890	0
501	20240313	114100	1890	1890	1890	1890	1890	0
502	20240313	114000	1890	1890	1890	1890	1890	0
503	20240313	113900	1890	1890	1890	1890	1890	0
504	20240313	113800	1890	1890	1890	1890	1890	0
505	20240313	113700	1890	1890	1890	1890	1890	0
506	20240313	113600	1890	1890	1890	1890	1890	0
507	20240313	113500	1890	1890	1890	1890	1890	0
508	20240313	113400	1890	1890	1890	1890	1890	0
509	20240313	113300	1890	1890	1890	1890	1890	0
510	20240313	113200	1890	1890	1890	1890	1890	0
511	20240313	113100	1890	1890	1890	1890	1890	0
512	20240313	113000	1890	1890	1890	1890	1890	0
513	20240313	112900	1890	1890	1890	1890	1890	0
514	20240313	112800	1890	1890	1890	1890	1890	0
515	20240313	112700	1890	1890	1890	1890	1890	0
516	20240313	112600	1890	1890	1890	1890	1890	0
517	20240313	112500	1890	1890	1890	1890	1890	0
518	20240313	112400	1890	1890	1890	1890	1890	0
519	20240313	112300	1890	1890	1890	1890	1890	0
520	20240313	112200	1890	1890	1890	1890	1890	0
521	20240313	112100	1890	1890	1890	1890	1890	0
522	20240313	112000	1890	1890	1890	1890	1890	0
523	20240313	111900	1890	1890	1890	1890	1890	0
524	20240313	111800	1890	1890	1890	1890	1890	0
525	20240313	111700	1890	1890	1890	1890	1890	0
526	20240313	111600	1890	1890	1890	1890	1890	0
527	20240313	111500	1890	1890	1890	1890	1890	0
528	20240313	111400	1890	1890	1890	1890	1890	0
529	20240313	111300	1890	1890	1890	1890	1890	0
530	20240313	111200	1890	1890	1890	1890	1890	0
531	20240313	111100	1890	1890	1890	1890	1890	0
532	20240313	111000	1890	1890	1890	1890	1890	0
533	20240313	110900	1890	1890	1890	1890	1890	0
534	20240313	110800	1890	1890	1890	1890	1890	0
535	20240313	110700	1890	1890	1890	1890	1890	0
536	20240313	110600	1890	1890	1890	1890	1890	0
537	20240313	110500	1890	1890	1890	1890	1890	0
538	20240313	110400	1890	1890	1890	1890	1890	0
539	20240313	110300	1890	1890	1890	1890	1890	0
540	20240313	110200	1890	1890	1890	1890	1890	0
541	20240313	110100	1890	1890	1890	1890	1890	0
542	20240313	110000	1890	1890	1890	1890	1890	0
543	20240313	105900	1890	1890	1890	1890	1890	0
544	20240313	105800	1890	1890	1890	1890	1890	0
545	20240313	105700	1890	1890	1890	1890	1890	0
546	20240313	105600	1890	1890	1890	1890	1890	0
547	20240313	105500	1890	1890	1890	1890	1890	0
548	20240313	105400	1890	1890	1890	1890	1890	0
549	20240313	105300	1890	1890	1890	1890	1890	0
550	20240313	105200	1890	1890	1890	1890	1890	0
551	20240313	105100	1890	1890	1890	1890	1890	0
552	20240313	105000	1890	1890	1890	1890	1890	0
553	20240313	104900	1890	1890	1890	1890	1890	0
554	20240313	104800	1890	1890	1890	1890	1890	0
555	20240313	104700	1890	1890	1890	1890	1890	0
556	20240313	104600	1890	1890	1890	1890	1890	0
557	20240313	104500	1890	1890	1890	1890	1890	0
558	20240313	104400	1890	1890	1890	1890	1890	0
559	20240313	104300	1890	1890	1890	1890	1890	0
560	20240313	104200	1890	1890	1890	1890	1890	0
561	20240313	104100	1890	1890	1890	1890	1890	0
562	20240313	104000	1890	1890	1890	1890	1890	0
563	20240313	103900	1890	1890	1890	1890	1890	0
564	20240313	103800	1890	1890	1890	1890	1890	0
565	20240313	103700	1890	1890	1890	1890	1890	0
566	20240313	103600	1890	1890	1890	1890	1890	0
567	20240313	103500	1890	1890	1890	1890	1890	0
568	20240313	103400	1890	1890	1890	1890	1890	0
569	20240313	103300	1890	1890	1890	1890	1890	0
570	20240313	103200	1890	1890	1890	1890	1890	0
571	20240313	103100	1890	1890	1890	1890	1890	0
572	20240313	103000	1890	1890	1890	1890	1890	0
573	20240313	102900	1890	1890	1890	1890	1890	0
574	20240313	102800	1890	1890	1890	1890	1890	0
575	20240313	102700	1890	1890	1890	1890	1890	0
576	20240313	102600	1890	1890	1890	1890	1890	0
577	20240313	102500	1890	1890	1890	1890	1890	0
578	20240313	102400	1890	1890	1890	1890	1890	0
579	20240313	102300	1890	1890	1890	1890	1890	0
580	20240313	102200	1890	1890	1890	1890	1890	0
581	20240313	102100	1890	1890	1890	1890	1890	0
582	20240313	102000	1890	1890	1890	1890	1890	0
583	20240313	101900	1890	1890	1890	1890	1890	0
584	20240313	101800	1890	1890	1890	1890	1890	0
585	20240313	101700	1890	1890	1890	1890	1890	0
586	20240313	101600	1890	1890	1890	1890	1890	0
587	20240313	101500	1890	1890	1890	1890	1890	0
588	20240313	101400	1890	1890	1890	1890	1890	0
589	20240313	101300	1890	1890	1890	1890	1890	0
590	20240313	101200	1890	1890	1890	1890	1890	0
591	20240313	101100	1890	1890	1890	1890	1890	0
592	20240313	101000	1890	1890	1890	1890	1890	0
593	20240313	100900	1890	1890	1890	1890	1890	0
594	20240313	100800	1890	1890	1890	1890	1890	0
595	20240313	100700	1890	1890	1890	1890	1890	0
596	20240313	100600	1890	1890	1890	1890	1890	0
597	20240313	100500	1890	1890	1890	1890	1890	0
598	20240313	100400	1890	1890	1890	1890	1890	0
599	20240313	100300	1890	1890	1890	1890	1890	0
600	20240313	100200	1890	1890	1890	1890	1890	0
601	20240313	100100	1890	1890	1890	1890	1890	0
602	20240313	100000	1890	1890	1890	1890	1890	0
603	20240313	095900	1890	1890	1890	1890	1890	0
604	20240313	095800	1890	1890	1890	1890	1890	0
605	20240313	095700	1890	1890	1890	1890	1890	0
606	20240313	095600	1890	1890	1890	1890	1890	0
607	20240313	095500	1890	1890	1890	1890	1890	0
608	20240313	095400	1890	1890	1890	1890	1890	0
609	20240313	095300	1890	1890	1890	1890	1890	0
610	20240313	095200	1890	1890	1890	1890	1890	0
611	20240313	095100	1890	1890	1890	1890	1890	0
612	20240313	095000	1890	1890	1890	1890	1890	0
613	20240313	094900	1890	1890	1890	1890	1890	0
614	20240313	094800	1890	1890	1890	1890	1890	0
615	20240313	094700	1890	1890	1890	1890	1890	0
616	20240313	094600	1890	1890	1890	1890	1890	0
617	20240313	094500	1890	1890	1890	1890	1890	0
618	20240313	094400	1890	1890	1890	1890	1890	0
619	20240313	094300	1890	1890	1890	1890	1890	0
620	20240313	094200	1890	1890	1890	1890	1890	0
621	20240313	094100	1890	1890	1890	1890	1890	0
622	20240313	094000	1890	1890	1890	1890	1890	0
623	20240313	093900	1890	1890	1890	1890	1890	0
624	20240313	093800	1890	1890	1890	1890	1890	0
625	20240313	093700	1890	1890	1890	1890	1890	0
626	20240313	093600	1890	1890	1890	1890	1890	0
627	20240313	093500	1890	1890	1890	1890	1890	0
628	20240313	093400	1890	1890	1890	1890	1890	0
629	20240313	093300	1890	1890	1890	1890	1890	0
630	20240313	093200	1890	1890	1890	1890	1890	0
631	20240313	093100	1890	1890	1890	1890	1890	0
632	20240313	093000	1890	1890	1890	1890	1890	0
633	20240313	092900	1890	1890	1890	1890	1890	0
634	20240313	092800	1890	1890	1890	1890	1890	0
635	20240313	092700	1890	1890	1890	1890	1890	0
636	20240313	092600	1890	1890	1890	1890	1890	0
637	20240313	092500	1890	1890	1890	1890	1890	0
638	20240313	092400	1890	1890	1890	1890	1890	0
639	20240313	092300	1890	1890	1890	1890	1890	0
640	20240313	092200	1890	1890	1890	1890	1890	0
641	20240313	092100	1890	1890	1890	1890	1890	0
642	20240313	092000	1890	1890	1890	1890	1890	0
643	20240313	091900	1890	1890	1890	1890	1890	0
644	20240313	091800	1890	1890	1890	1890	1890	0
645	20240313	091700	1890	1890	1890	1890	1890	0
646	20240313	091600	1890	1890	1890	1890	1890	0
647	20240313	091500	1890	1890	1890	1890	1890	0
648	20240313	091400	1890	1890	1890	1890	1890	0
649	20240313	091300	1890	1890	1890	1890	1890	0
650	20240313	091200	1890	1890	1890	1890	1890	0
651	20240313	091100	1890	1890	1890	1890	1890	0
652	20240313	091000	1890	1890	1890	1890	1890	0
653	20240313	090900	1890	1890	1890	1890	1890	0
654	20240313	090800	1890	1890	1890	1890	1890	0
655	20240313	090700	1890	1890	1890	1890	1890	0
656	20240313	090600	1890	1890	1890	1890	1890	0
657	20240313	090500	1890	1890	1890	1890	1890	0
658	20240313	090400	1890	1890	1890	1890	1890	0
659	20240313	090300	1890	1890	1890	1890	1890	0
660	20240313	090200	1890	1890	1890	1890	1890	0
661	20240313	090100	1890	1890	1890	1890	1890	0
662	20240313	090000	1890	1890	1890	1890	1890	1