KissMeData/093510/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	200500	2844018	1700	1700	1700	1700	1
3	20240625	200400	2844018	1700	1700	1700	1700	0
4	20240625	200300	2844018	1700	1700	1700	1700	0
5	20240625	200200	2844018	1700	1700	1700	1700	0
6	20240625	200100	2844018	1700	1700	1700	1700	0
7	20240625	200000	2844018	1700	1700	1700	1700	0
8	20240625	195900	2844018	1700	1700	1700	1700	0
9	20240625	195800	2844018	1700	1700	1700	1700	0
10	20240625	195700	2844018	1700	1700	1700	1700	0
11	20240625	195600	2844018	1700	1700	1700	1700	0
12	20240625	195500	2844018	1700	1700	1700	1700	0
13	20240625	195400	2844018	1700	1700	1700	1700	0
14	20240625	195300	2844018	1700	1700	1700	1700	0
15	20240625	195200	2844018	1700	1700	1700	1700	0
16	20240625	195100	2844018	1700	1700	1700	1700	0
17	20240625	195000	2844018	1700	1700	1700	1700	0
18	20240625	194900	2844018	1700	1700	1700	1700	0
19	20240625	194800	2844018	1700	1700	1700	1700	0
20	20240625	194700	2844018	1700	1700	1700	1700	0
21	20240625	194600	2844018	1700	1700	1700	1700	0
22	20240625	194500	2844018	1700	1700	1700	1700	0
23	20240625	194400	2844018	1700	1700	1700	1700	0
24	20240625	194300	2844018	1700	1700	1700	1700	0
25	20240625	194200	2844018	1700	1700	1700	1700	0
26	20240625	194100	2844018	1700	1700	1700	1700	0
27	20240625	194000	2844018	1700	1700	1700	1700	0
28	20240625	193900	2844018	1700	1700	1700	1700	0
29	20240625	193800	2844018	1700	1700	1700	1700	0
30	20240625	193700	2844018	1700	1700	1700	1700	0
31	20240625	193600	2844018	1700	1700	1700	1700	0
32	20240625	193500	2844018	1700	1700	1700	1700	1
33	20240625	193400	2844018	1700	1700	1700	1700	0
34	20240625	193300	2844018	1700	1700	1700	1700	0
35	20240625	193200	2844018	1700	1700	1700	1700	0
36	20240625	193100	2844018	1700	1700	1700	1700	0
37	20240625	193000	2844018	1700	1700	1700	1700	0
38	20240625	192900	2844018	1700	1700	1700	1700	0
39	20240625	192800	2844018	1700	1700	1700	1700	0
40	20240625	192700	2844018	1700	1700	1700	1700	0
41	20240625	192600	2844018	1700	1700	1700	1700	0
42	20240625	192500	2844018	1700	1700	1700	1700	0
43	20240625	192400	2844018	1700	1700	1700	1700	0
44	20240625	192300	2844018	1700	1700	1700	1700	0
45	20240625	192200	2844018	1700	1700	1700	1700	0
46	20240625	192100	2844018	1700	1700	1700	1700	0
47	20240625	192000	2844018	1700	1700	1700	1700	0
48	20240625	191900	2844018	1700	1700	1700	1700	0
49	20240625	191800	2844018	1700	1700	1700	1700	0
50	20240625	191700	2844018	1700	1700	1700	1700	0
51	20240625	191600	2844018	1700	1700	1700	1700	0
52	20240625	191500	2844018	1700	1700	1700	1700	0
53	20240625	191400	2844018	1700	1700	1700	1700	0
54	20240625	191300	2844018	1700	1700	1700	1700	0
55	20240625	191200	2844018	1700	1700	1700	1700	0
56	20240625	191100	2844018	1700	1700	1700	1700	0
57	20240625	191000	2844018	1700	1700	1700	1700	0
58	20240625	190900	2844018	1700	1700	1700	1700	0
59	20240625	190800	2844018	1700	1700	1700	1700	0
60	20240625	190700	2844018	1700	1700	1700	1700	0
61	20240625	190600	2844018	1700	1700	1700	1700	0
62	20240625	190500	2844018	1700	1700	1700	1700	1
63	20240625	190400	2844018	1700	1700	1700	1700	0
64	20240625	190300	2844018	1700	1700	1700	1700	0
65	20240625	190200	2844018	1700	1700	1700	1700	0
66	20240625	190100	2844018	1700	1700	1700	1700	0
67	20240625	190000	2844018	1700	1700	1700	1700	0
68	20240625	185900	2844018	1700	1700	1700	1700	0
69	20240625	185800	2844018	1700	1700	1700	1700	0
70	20240625	185700	2844018	1700	1700	1700	1700	0
71	20240625	185600	2844018	1700	1700	1700	1700	0
72	20240625	185500	2844018	1700	1700	1700	1700	0
73	20240625	185400	2844018	1700	1700	1700	1700	0
74	20240625	185300	2844018	1700	1700	1700	1700	0
75	20240625	185200	2844018	1700	1700	1700	1700	0
76	20240625	185100	2844018	1700	1700	1700	1700	0
77	20240625	185000	2844018	1700	1700	1700	1700	0
78	20240625	184900	2844018	1700	1700	1700	1700	0
79	20240625	184800	2844018	1700	1700	1700	1700	0
80	20240625	184700	2844018	1700	1700	1700	1700	0
81	20240625	184600	2844018	1700	1700	1700	1700	0
82	20240625	184500	2844018	1700	1700	1700	1700	0
83	20240625	184400	2844018	1700	1700	1700	1700	0
84	20240625	184300	2844018	1700	1700	1700	1700	0
85	20240625	184200	2844018	1700	1700	1700	1700	0
86	20240625	184100	2844018	1700	1700	1700	1700	0
87	20240625	184000	2844018	1700	1700	1700	1700	0
88	20240625	183900	2844018	1700	1700	1700	1700	0
89	20240625	183800	2844018	1700	1700	1700	1700	0
90	20240625	183700	2844018	1700	1700	1700	1700	0
91	20240625	183600	2844018	1700	1700	1700	1700	0
92	20240625	183500	2844018	1700	1700	1700	1700	1
93	20240625	183400	2844018	1700	1700	1700	1700	0
94	20240625	183300	2844018	1700	1700	1700	1700	0
95	20240625	183200	2844018	1700	1700	1700	1700	0
96	20240625	183100	2844018	1700	1700	1700	1700	0
97	20240625	183000	2844018	1700	1700	1700	1700	0
98	20240625	182900	2844018	1700	1700	1700	1700	0
99	20240625	182800	2844018	1700	1700	1700	1700	0
100	20240625	182700	2844018	1700	1700	1700	1700	0
101	20240625	182600	2844018	1700	1700	1700	1700	0
102	20240625	182500	2844018	1700	1700	1700	1700	0
103	20240625	182400	2844018	1700	1700	1700	1700	0
104	20240625	182300	2844018	1700	1700	1700	1700	0
105	20240625	182200	2844018	1700	1700	1700	1700	0
106	20240625	182100	2844018	1700	1700	1700	1700	0
107	20240625	182000	2844018	1700	1700	1700	1700	0
108	20240625	181900	2844018	1700	1700	1700	1700	0
109	20240625	181800	2844018	1700	1700	1700	1700	0
110	20240625	181700	2844018	1700	1700	1700	1700	0
111	20240625	181600	2844018	1700	1700	1700	1700	0
112	20240625	181500	2844018	1700	1700	1700	1700	0
113	20240625	181400	2844018	1700	1700	1700	1700	0
114	20240625	181300	2844018	1700	1700	1700	1700	0
115	20240625	181200	2844018	1700	1700	1700	1700	0
116	20240625	181100	2844018	1700	1700	1700	1700	0
117	20240625	181000	2844018	1700	1700	1700	1700	0
118	20240625	180900	2844018	1700	1700	1700	1700	0
119	20240625	180800	2844018	1700	1700	1700	1700	0
120	20240625	180700	2844018	1700	1700	1700	1700	0
121	20240625	180600	2844018	1700	1700	1700	1700	0
122	20240625	180500	2844018	1700	1700	1700	1700	1
123	20240625	180400	2844018	1700	1700	1700	1700	0
124	20240625	180300	2844018	1700	1700	1700	1700	0
125	20240625	180200	2844018	1700	1700	1700	1700	0
126	20240625	180100	2844018	1700	1700	1700	1700	0
127	20240625	180000	2844018	1700	1700	1700	1700	0
128	20240625	175900	2844018	1700	1700	1700	1700	0
129	20240625	175800	2844018	1700	1700	1700	1700	0
130	20240625	175700	2844018	1700	1700	1700	1700	0
131	20240625	175600	2844018	1700	1700	1700	1700	0
132	20240625	175500	2844018	1700	1700	1700	1700	0
133	20240625	175400	2844018	1700	1700	1700	1700	0
134	20240625	175300	2844018	1700	1700	1700	1700	0
135	20240625	175200	2844018	1700	1700	1700	1700	0
136	20240625	175100	2844018	1700	1700	1700	1700	0
137	20240625	175000	2844018	1700	1700	1700	1700	0
138	20240625	174900	2844018	1700	1700	1700	1700	0
139	20240625	174800	2844018	1700	1700	1700	1700	0
140	20240625	174700	2844018	1700	1700	1700	1700	0
141	20240625	174600	2844018	1700	1700	1700	1700	0
142	20240625	174500	2844018	1700	1700	1700	1700	0
143	20240625	174400	2844018	1700	1700	1700	1700	0
144	20240625	174300	2844018	1700	1700	1700	1700	0
145	20240625	174200	2844018	1700	1700	1700	1700	0
146	20240625	174100	2844018	1700	1700	1700	1700	0
147	20240625	174000	2844018	1700	1700	1700	1700	0
148	20240625	173900	2844018	1700	1700	1700	1700	0
149	20240625	173800	2844018	1700	1700	1700	1700	0
150	20240625	173700	2844018	1700	1700	1700	1700	0
151	20240625	173600	2844018	1700	1700	1700	1700	0
152	20240625	173500	2844018	1700	1700	1700	1700	1
153	20240625	173400	2844018	1700	1700	1700	1700	0
154	20240625	173300	2844018	1700	1700	1700	1700	0
155	20240625	173200	2844018	1700	1700	1700	1700	0
156	20240625	173100	2844018	1700	1700	1700	1700	0
157	20240625	173000	2844018	1700	1700	1700	1700	0
158	20240625	172900	2844018	1700	1700	1700	1700	0
159	20240625	172800	2844018	1700	1700	1700	1700	0
160	20240625	172700	2844018	1700	1700	1700	1700	0
161	20240625	172600	2844018	1700	1700	1700	1700	0
162	20240625	172500	2844018	1700	1700	1700	1700	0
163	20240625	172400	2844018	1700	1700	1700	1700	0
164	20240625	172300	2844018	1700	1700	1700	1700	0
165	20240625	172200	2844018	1700	1700	1700	1700	0
166	20240625	172100	2844018	1700	1700	1700	1700	0
167	20240625	172000	2844018	1700	1700	1700	1700	0
168	20240625	171900	2844018	1700	1700	1700	1700	0
169	20240625	171800	2844018	1700	1700	1700	1700	0
170	20240625	171700	2844018	1700	1700	1700	1700	0
171	20240625	171600	2844018	1700	1700	1700	1700	0
172	20240625	171500	2844018	1700	1700	1700	1700	0
173	20240625	171400	2844018	1700	1700	1700	1700	0
174	20240625	171300	2844018	1700	1700	1700	1700	0
175	20240625	171200	2844018	1700	1700	1700	1700	0
176	20240625	171100	2844018	1700	1700	1700	1700	0
177	20240625	171000	2844018	1700	1700	1700	1700	0
178	20240625	170900	2844018	1700	1700	1700	1700	0
179	20240625	170800	2844018	1700	1700	1700	1700	0
180	20240625	170700	2844018	1700	1700	1700	1700	0
181	20240625	170600	2844018	1700	1700	1700	1700	0
182	20240625	170500	2844018	1700	1700	1700	1700	1
183	20240625	170400	2844018	1700	1700	1700	1700	0
184	20240625	170300	2844018	1700	1700	1700	1700	0
185	20240625	170200	2844018	1700	1700	1700	1700	0
186	20240625	170100	2844018	1700	1700	1700	1700	0
187	20240625	170000	2844018	1700	1700	1700	1700	0
188	20240625	165900	2844018	1700	1700	1700	1700	0
189	20240625	165800	2844018	1700	1700	1700	1700	0
190	20240625	165700	2844018	1700	1700	1700	1700	0
191	20240625	165600	2844018	1700	1700	1700	1700	0
192	20240625	165500	2844018	1700	1700	1700	1700	0
193	20240625	165400	2844018	1700	1700	1700	1700	0
194	20240625	165300	2844018	1700	1700	1700	1700	0
195	20240625	165200	2844018	1700	1700	1700	1700	0
196	20240625	165100	2844018	1700	1700	1700	1700	0
197	20240625	165000	2844018	1700	1700	1700	1700	0
198	20240625	164900	2844018	1700	1700	1700	1700	0
199	20240625	164800	2844018	1700	1700	1700	1700	0
200	20240625	164700	2844018	1700	1700	1700	1700	0
201	20240625	164600	2844018	1700	1700	1700	1700	0
202	20240625	164500	2844018	1700	1700	1700	1700	0
203	20240625	164400	2844018	1700	1700	1700	1700	0
204	20240625	164300	2844018	1700	1700	1700	1700	0
205	20240625	164200	2844018	1700	1700	1700	1700	0
206	20240625	164100	2844018	1700	1700	1700	1700	0
207	20240625	164000	2844018	1700	1700	1700	1700	0
208	20240625	163900	2844018	1700	1700	1700	1700	0
209	20240625	163800	2844018	1700	1700	1700	1700	0
210	20240625	163700	2844018	1700	1700	1700	1700	0
211	20240625	163600	2844018	1700	1700	1700	1700	0
212	20240625	163500	2844018	1700	1700	1700	1700	1
213	20240625	163400	2844018	1700	1700	1700	1700	0
214	20240625	163300	2844018	1700	1700	1700	1700	0
215	20240625	163200	2844018	1700	1700	1700	1700	0
216	20240625	163100	2844018	1700	1700	1700	1700	0
217	20240625	163000	2844018	1700	1700	1700	1700	0
218	20240625	162900	2844018	1700	1700	1700	1700	0
219	20240625	162800	2844018	1700	1700	1700	1700	0
220	20240625	162700	2844018	1700	1700	1700	1700	0
221	20240625	162600	2844018	1700	1700	1700	1700	0
222	20240625	162500	2844018	1700	1700	1700	1700	0
223	20240625	162400	2844018	1700	1700	1700	1700	0
224	20240625	162300	2844018	1700	1700	1700	1700	0
225	20240625	162200	2844018	1700	1700	1700	1700	0
226	20240625	162100	2844018	1700	1700	1700	1700	0
227	20240625	162000	2844018	1700	1700	1700	1700	0
228	20240625	161900	2844018	1700	1700	1700	1700	0
229	20240625	161800	2844018	1700	1700	1700	1700	0
230	20240625	161700	2844018	1700	1700	1700	1700	0
231	20240625	161600	2844018	1700	1700	1700	1700	0
232	20240625	161500	2844018	1700	1700	1700	1700	0
233	20240625	161400	2844018	1700	1700	1700	1700	0
234	20240625	161300	2844018	1700	1700	1700	1700	0
235	20240625	161200	2844018	1700	1700	1700	1700	0
236	20240625	161100	2844018	1700	1700	1700	1700	0
237	20240625	161000	2844018	1700	1700	1700	1700	0
238	20240625	160900	2844018	1700	1700	1700	1700	0
239	20240625	160800	2844018	1700	1700	1700	1700	0
240	20240625	160700	2844018	1700	1700	1700	1700	0
241	20240625	160600	2844018	1700	1700	1700	1700	0
242	20240625	160500	2844018	1700	1700	1700	1700	1
243	20240625	160400	2844018	1700	1700	1700	1700	0
244	20240625	160300	2844018	1700	1700	1700	1700	0
245	20240625	160200	2844018	1700	1700	1700	1700	0
246	20240625	160100	2844018	1700	1700	1700	1700	0
247	20240625	160000	2844018	1700	1700	1700	1700	0
248	20240625	155900	2844018	1700	1700	1700	1700	0
249	20240625	155800	2844018	1700	1700	1700	1700	0
250	20240625	155700	2844018	1700	1700	1700	1700	0
251	20240625	155600	2844018	1700	1700	1700	1700	0
252	20240625	155500	2844018	1700	1700	1700	1700	0
253	20240625	155400	2844018	1700	1700	1700	1700	0
254	20240625	155300	2844018	1700	1700	1700	1700	0
255	20240625	155200	2844018	1700	1700	1700	1700	0
256	20240625	155100	2844018	1700	1700	1700	1700	0
257	20240625	155000	2844018	1700	1700	1700	1700	0
258	20240625	154900	2844018	1700	1700	1700	1700	0
259	20240625	154800	2844018	1700	1700	1700	1700	0
260	20240625	154700	2844018	1700	1700	1700	1700	0
261	20240625	154600	2844018	1700	1700	1700	1700	0
262	20240625	154500	2844018	1700	1700	1700	1700	0
263	20240625	154400	2844018	1700	1700	1700	1700	0
264	20240625	154300	2844018	1700	1700	1700	1700	0
265	20240625	154200	2844018	1700	1700	1700	1700	0
266	20240625	154100	2844018	1700	1700	1700	1700	0
267	20240625	154000	2844018	1700	1700	1700	1700	0
268	20240625	153900	2844018	1700	1700	1700	1700	0
269	20240625	153800	2844018	1700	1700	1700	1700	0
270	20240625	153700	2844018	1700	1700	1700	1700	0
271	20240625	153600	2844018	1700	1700	1700	1700	0
272	20240625	153500	2844018	1700	1700	1700	1700	1
273	20240625	153400	2844018	1700	1700	1700	1700	0
274	20240625	153300	2844018	1700	1700	1700	1700	0
275	20240625	153200	2844018	1700	1700	1700	1700	0
276	20240625	153100	2844018	1700	1700	1700	1700	0
277	20240625	153000	2844018	1700	1700	1700	1700	0
278	20240625	152900	2844018	1700	1700	1700	1700	0
279	20240625	152800	2844018	1700	1700	1700	1700	0
280	20240625	152700	2844018	1700	1700	1700	1700	0
281	20240625	152600	2844018	1700	1700	1700	1700	0
282	20240625	152500	2844018	1700	1700	1700	1700	0
283	20240625	152400	2844018	1700	1700	1700	1700	0
284	20240625	152300	2844018	1700	1700	1700	1700	0
285	20240625	152200	2844018	1700	1700	1700	1700	0
286	20240625	152100	2844018	1700	1700	1700	1700	0
287	20240625	152000	2844018	1700	1700	1700	1700	0
288	20240625	151900	2844018	1700	1700	1700	1700	0
289	20240625	151800	2844018	1700	1700	1700	1700	0
290	20240625	151700	2844018	1700	1700	1700	1700	0
291	20240625	151600	2844018	1700	1700	1700	1700	0
292	20240625	151500	2844018	1700	1700	1700	1700	0
293	20240625	151400	2844018	1700	1700	1700	1700	0
294	20240625	151300	2844018	1700	1700	1700	1700	0
295	20240625	151200	2844018	1700	1700	1700	1700	0
296	20240625	151100	2844018	1700	1700	1700	1700	0
297	20240625	151000	2844018	1700	1700	1700	1700	0
298	20240625	150900	2844018	1700	1700	1700	1700	0
299	20240625	150800	2844018	1700	1700	1700	1700	0
300	20240625	150700	2844018	1700	1700	1700	1700	0
301	20240625	150600	2844018	1700	1700	1700	1700	0
302	20240625	150500	2844018	1700	1700	1700	1700	0
303	20240625	150400	2844018	1700	1700	1700	1700	0
304	20240625	150300	2844018	1700	1700	1700	1700	0
305	20240625	150200	2844018	1700	1700	1700	1700	0
306	20240625	150100	2844018	1700	1700	1700	1700	0
307	20240625	150000	2844018	1700	1700	1700	1700	0
308	20240625	145900	2844018	1700	1700	1700	1700	0
309	20240625	145800	2844018	1700	1700	1700	1700	0
310	20240625	145700	2844018	1700	1700	1700	1700	0
311	20240625	145600	2844018	1700	1700	1700	1700	0
312	20240625	145500	2844018	1700	1700	1700	1700	0
313	20240625	145400	2844018	1700	1700	1700	1700	0
314	20240625	145300	2844018	1700	1700	1700	1700	0
315	20240625	145200	2844018	1700	1700	1700	1700	0
316	20240625	145100	2844018	1700	1700	1700	1700	0
317	20240625	145000	2844018	1700	1700	1700	1700	0
318	20240625	144900	2844018	1700	1700	1700	1700	0
319	20240625	144800	2844018	1700	1700	1700	1700	0
320	20240625	144700	2844018	1700	1700	1700	1700	0
321	20240625	144600	2844018	1700	1700	1700	1700	0
322	20240625	144500	2844018	1700	1700	1700	1700	0
323	20240625	144400	2844018	1700	1700	1700	1700	0
324	20240625	144300	2844018	1700	1700	1700	1700	0
325	20240625	144200	2844018	1700	1700	1700	1700	0
326	20240625	144100	2844018	1700	1700	1700	1700	0
327	20240625	144000	2844018	1700	1700	1700	1700	0
328	20240625	143900	2844018	1700	1700	1700	1700	0
329	20240625	143800	2844018	1700	1700	1700	1700	0
330	20240625	143700	2844018	1700	1700	1700	1700	0
331	20240625	143600	2844018	1700	1700	1700	1700	0
332	20240625	143500	2844018	1700	1700	1700	1700	0
333	20240625	143400	2844018	1700	1700	1700	1700	0
334	20240625	143300	2844018	1700	1700	1700	1700	0
335	20240625	143200	2844018	1700	1700	1700	1700	0
336	20240625	143100	2844018	1700	1700	1700	1700	0
337	20240625	143000	2844018	1700	1700	1700	1700	0
338	20240625	142900	2844018	1700	1700	1700	1700	0
339	20240625	142800	2844018	1700	1700	1700	1700	0
340	20240625	142700	2844018	1700	1700	1700	1700	0
341	20240625	142600	2844018	1700	1700	1700	1700	0
342	20240625	142500	2844018	1700	1700	1700	1700	0
343	20240625	142400	2844018	1700	1700	1700	1700	0
344	20240625	142300	2844018	1700	1700	1700	1700	0
345	20240625	142200	2844018	1700	1700	1700	1700	0
346	20240625	142100	2844018	1700	1700	1700	1700	0
347	20240625	142000	2844018	1700	1700	1700	1700	0
348	20240625	141900	2844018	1700	1700	1700	1700	0
349	20240625	141800	2844018	1700	1700	1700	1700	0
350	20240625	141700	2844018	1700	1700	1700	1700	0
351	20240625	141600	2844018	1700	1700	1700	1700	0
352	20240625	141500	2844018	1700	1700	1700	1700	0
353	20240625	141400	2844018	1700	1700	1700	1700	0
354	20240625	141300	2844018	1700	1700	1700	1700	0
355	20240625	141200	2844018	1700	1700	1700	1700	0
356	20240625	141100	2844018	1700	1700	1700	1700	0
357	20240625	141000	2844018	1700	1700	1700	1700	0
358	20240625	140900	2844018	1700	1700	1700	1700	0
359	20240625	140800	2844018	1700	1700	1700	1700	0
360	20240625	140700	2844018	1700	1700	1700	1700	0
361	20240625	140600	2844018	1700	1700	1700	1700	0
362	20240625	140500	2844018	1700	1700	1700	1700	0
363	20240625	140400	2844018	1700	1700	1700	1700	0
364	20240625	140300	2844018	1700	1700	1700	1700	0
365	20240625	140200	2844018	1700	1700	1700	1700	0
366	20240625	140100	2844018	1700	1700	1700	1700	0
367	20240625	140000	2844018	1700	1700	1700	1700	0
368	20240625	135900	2844018	1700	1700	1700	1700	0
369	20240625	135800	2844018	1700	1700	1700	1700	0
370	20240625	135700	2844018	1700	1700	1700	1700	0
371	20240625	135600	2844018	1700	1700	1700	1700	0
372	20240625	135500	2844018	1700	1700	1700	1700	0
373	20240625	135400	2844018	1700	1700	1700	1700	0
374	20240625	135300	2844018	1700	1700	1700	1700	0
375	20240625	135200	2844018	1700	1700	1700	1700	0
376	20240625	135100	2844018	1700	1700	1700	1700	0
377	20240625	135000	2844018	1700	1700	1700	1700	0
378	20240625	134900	2844018	1700	1700	1700	1700	0
379	20240625	134800	2844018	1700	1700	1700	1700	0
380	20240625	134700	2844018	1700	1700	1700	1700	0
381	20240625	134600	2844018	1700	1700	1700	1700	0
382	20240625	134500	2844018	1700	1700	1700	1700	0
383	20240625	134400	2844018	1700	1700	1700	1700	0
384	20240625	134300	2844018	1700	1700	1700	1700	0
385	20240625	134200	2844018	1700	1700	1700	1700	0
386	20240625	134100	2844018	1700	1700	1700	1700	0
387	20240625	134000	2844018	1700	1700	1700	1700	0
388	20240625	133900	2844018	1700	1700	1700	1700	0
389	20240625	133800	2844018	1700	1700	1700	1700	0
390	20240625	133700	2844018	1700	1700	1700	1700	0
391	20240625	133600	2844018	1700	1700	1700	1700	0
392	20240625	133500	2844018	1700	1700	1700	1700	0
393	20240625	133400	2844018	1700	1700	1700	1700	0
394	20240625	133300	2844018	1700	1700	1700	1700	0
395	20240625	133200	2844018	1700	1700	1700	1700	0
396	20240625	133100	2844018	1700	1700	1700	1700	0
397	20240625	133000	2844018	1700	1700	1700	1700	0
398	20240625	132900	2844018	1700	1700	1700	1700	0
399	20240625	132800	2844018	1700	1700	1700	1700	0
400	20240625	132700	2844018	1700	1700	1700	1700	0
401	20240625	132600	2844018	1700	1700	1700	1700	0
402	20240625	132500	2844018	1700	1700	1700	1700	0
403	20240625	132400	2844018	1700	1700	1700	1700	0
404	20240625	132300	2844018	1700	1700	1700	1700	0
405	20240625	132200	2844018	1700	1700	1700	1700	0
406	20240625	132100	2844018	1700	1700	1700	1700	0
407	20240625	132000	2844018	1700	1700	1700	1700	0
408	20240625	131900	2844018	1700	1700	1700	1700	0
409	20240625	131800	2844018	1700	1700	1700	1700	0
410	20240625	131700	2844018	1700	1700	1700	1700	0
411	20240625	131600	2844018	1700	1700	1700	1700	0
412	20240625	131500	2844018	1700	1700	1700	1700	0
413	20240625	131400	2844018	1700	1700	1700	1700	0
414	20240625	131300	2844018	1700	1700	1700	1700	0
415	20240625	131200	2844018	1700	1700	1700	1700	0
416	20240625	131100	2844018	1700	1700	1700	1700	0
417	20240625	131000	2844018	1700	1700	1700	1700	0
418	20240625	130900	2844018	1700	1700	1700	1700	0
419	20240625	130800	2844018	1700	1700	1700	1700	0
420	20240625	130700	2844018	1700	1700	1700	1700	0
421	20240625	130600	2844018	1700	1700	1700	1700	0
422	20240625	130500	2844018	1700	1700	1700	1700	0
423	20240625	130400	2844018	1700	1700	1700	1700	0
424	20240625	130300	2844018	1700	1700	1700	1700	0
425	20240625	130200	2844018	1700	1700	1700	1700	0
426	20240625	130100	2844018	1700	1700	1700	1700	0
427	20240625	130000	2844018	1700	1700	1700	1700	0
428	20240625	125900	2844018	1700	1700	1700	1700	0
429	20240625	125800	2844018	1700	1700	1700	1700	0
430	20240625	125700	2844018	1700	1700	1700	1700	0
431	20240625	125600	2844018	1700	1700	1700	1700	0
432	20240625	125500	2844018	1700	1700	1700	1700	0
433	20240625	125400	2844018	1700	1700	1700	1700	0
434	20240625	125300	2844018	1700	1700	1700	1700	0
435	20240625	125200	2844018	1700	1700	1700	1700	0
436	20240625	125100	2844018	1700	1700	1700	1700	0
437	20240625	125000	2844018	1700	1700	1700	1700	0
438	20240625	124900	2844018	1700	1700	1700	1700	0
439	20240625	124800	2844018	1700	1700	1700	1700	0
440	20240625	124700	2844018	1700	1700	1700	1700	0
441	20240625	124600	2844018	1700	1700	1700	1700	0
442	20240625	124500	2844018	1700	1700	1700	1700	0
443	20240625	124400	2844018	1700	1700	1700	1700	0
444	20240625	124300	2844018	1700	1700	1700	1700	0
445	20240625	124200	2844018	1700	1700	1700	1700	0
446	20240625	124100	2844018	1700	1700	1700	1700	0
447	20240625	124000	2844018	1700	1700	1700	1700	0
448	20240625	123900	2844018	1700	1700	1700	1700	0
449	20240625	123800	2844018	1700	1700	1700	1700	0
450	20240625	123700	2844018	1700	1700	1700	1700	0
451	20240625	123600	2844018	1700	1700	1700	1700	0
452	20240625	123500	2844018	1700	1700	1700	1700	0
453	20240625	123400	2844018	1700	1700	1700	1700	0
454	20240625	123300	2844018	1700	1700	1700	1700	0
455	20240625	123200	2844018	1700	1700	1700	1700	0
456	20240625	123100	2844018	1700	1700	1700	1700	0
457	20240625	123000	2844018	1700	1700	1700	1700	0
458	20240625	122900	2844018	1700	1700	1700	1700	0
459	20240625	122800	2844018	1700	1700	1700	1700	0
460	20240625	122700	2844018	1700	1700	1700	1700	0
461	20240625	122600	2844018	1700	1700	1700	1700	0
462	20240625	122500	2844018	1700	1700	1700	1700	0
463	20240625	122400	2844018	1700	1700	1700	1700	0
464	20240625	122300	2844018	1700	1700	1700	1700	0
465	20240625	122200	2844018	1700	1700	1700	1700	0
466	20240625	122100	2844018	1700	1700	1700	1700	0
467	20240625	122000	2844018	1700	1700	1700	1700	0
468	20240625	121900	2844018	1700	1700	1700	1700	0
469	20240625	121800	2844018	1700	1700	1700	1700	0
470	20240625	121700	2844018	1700	1700	1700	1700	0
471	20240625	121600	2844018	1700	1700	1700	1700	0
472	20240625	121500	2844018	1700	1700	1700	1700	0
473	20240625	121400	2844018	1700	1700	1700	1700	0
474	20240625	121300	2844018	1700	1700	1700	1700	0
475	20240625	121200	2844018	1700	1700	1700	1700	0
476	20240625	121100	2844018	1700	1700	1700	1700	0
477	20240625	121000	2844018	1700	1700	1700	1700	0
478	20240625	120900	2844018	1700	1700	1700	1700	0
479	20240625	120800	2844018	1700	1700	1700	1700	0
480	20240625	120700	2844018	1700	1700	1700	1700	0
481	20240625	120600	2844018	1700	1700	1700	1700	0
482	20240625	120500	2844018	1700	1700	1700	1700	0
483	20240625	120400	2844018	1700	1700	1700	1700	0
484	20240625	120300	2844018	1700	1700	1700	1700	0
485	20240625	120200	2844018	1700	1700	1700	1700	0
486	20240625	120100	2844018	1700	1700	1700	1700	0
487	20240625	120000	2844018	1700	1700	1700	1700	0
488	20240625	115900	2844018	1700	1700	1700	1700	0
489	20240625	115800	2844018	1700	1700	1700	1700	0
490	20240625	115700	2844018	1700	1700	1700	1700	0
491	20240625	115600	2844018	1700	1700	1700	1700	0
492	20240625	115500	2844018	1700	1700	1700	1700	0
493	20240625	115400	2844018	1700	1700	1700	1700	0
494	20240625	115300	2844018	1700	1700	1700	1700	0
495	20240625	115200	2844018	1700	1700	1700	1700	0
496	20240625	115100	2844018	1700	1700	1700	1700	0
497	20240625	115000	2844018	1700	1700	1700	1700	0
498	20240625	114900	2844018	1700	1700	1700	1700	0
499	20240625	114800	2844018	1700	1700	1700	1700	0
500	20240625	114700	2844018	1700	1700	1700	1700	0
501	20240625	114600	2844018	1700	1700	1700	1700	0
502	20240625	114500	2844018	1700	1700	1700	1700	0
503	20240625	114400	2844018	1700	1700	1700	1700	0
504	20240625	114300	2844018	1700	1700	1700	1700	0
505	20240625	114200	2844018	1700	1700	1700	1700	0
506	20240625	114100	2844018	1700	1700	1700	1700	0
507	20240625	114000	2844018	1700	1700	1700	1700	0
508	20240625	113900	2844018	1700	1700	1700	1700	0
509	20240625	113800	2844018	1700	1700	1700	1700	0
510	20240625	113700	2844018	1700	1700	1700	1700	0
511	20240625	113600	2844018	1700	1700	1700	1700	0
512	20240625	113500	2844018	1700	1700	1700	1700	0
513	20240625	113400	2844018	1700	1700	1700	1700	0
514	20240625	113300	2844018	1700	1700	1700	1700	0
515	20240625	113200	2844018	1700	1700	1700	1700	0
516	20240625	113100	2844018	1700	1700	1700	1700	0
517	20240625	113000	2844018	1700	1700	1700	1700	0
518	20240625	112900	2844018	1700	1700	1700	1700	0
519	20240625	112800	2844018	1700	1700	1700	1700	0
520	20240625	112700	2844018	1700	1700	1700	1700	0
521	20240625	112600	2844018	1700	1700	1700	1700	0
522	20240625	112500	2844018	1700	1700	1700	1700	0
523	20240625	112400	2844018	1700	1700	1700	1700	0
524	20240625	112300	2844018	1700	1700	1700	1700	0
525	20240625	112200	2844018	1700	1700	1700	1700	0
526	20240625	112100	2844018	1700	1700	1700	1700	0
527	20240625	112000	2844018	1700	1700	1700	1700	0
528	20240625	111900	2844018	1700	1700	1700	1700	0
529	20240625	111800	2844018	1700	1700	1700	1700	0
530	20240625	111700	2844018	1700	1700	1700	1700	0
531	20240625	111600	2844018	1700	1700	1700	1700	0
532	20240625	111500	2844018	1700	1700	1700	1700	0
533	20240625	111400	2844018	1700	1700	1700	1700	0
534	20240625	111300	2844018	1700	1700	1700	1700	0
535	20240625	111200	2844018	1700	1700	1700	1700	0
536	20240625	111100	2844018	1700	1700	1700	1700	0
537	20240625	111000	2844018	1700	1700	1700	1700	0
538	20240625	110900	2844018	1700	1700	1700	1700	0
539	20240625	110800	2844018	1700	1700	1700	1700	0
540	20240625	110700	2844018	1700	1700	1700	1700	0
541	20240625	110600	2844018	1700	1700	1700	1700	0
542	20240625	110500	2844018	1700	1700	1700	1700	0
543	20240625	110400	2844018	1700	1700	1700	1700	0
544	20240625	110300	2844018	1700	1700	1700	1700	0
545	20240625	110200	2844018	1700	1700	1700	1700	0
546	20240625	110100	2844018	1700	1700	1700	1700	0
547	20240625	110000	2844018	1700	1700	1700	1700	0
548	20240625	105900	2844018	1700	1700	1700	1700	0
549	20240625	105800	2844018	1700	1700	1700	1700	0
550	20240625	105700	2844018	1700	1700	1700	1700	0
551	20240625	105600	2844018	1700	1700	1700	1700	0
552	20240625	105500	2844018	1700	1700	1700	1700	0
553	20240625	105400	2844018	1700	1700	1700	1700	0
554	20240625	105300	2844018	1700	1700	1700	1700	0
555	20240625	105200	2844018	1700	1700	1700	1700	0
556	20240625	105100	2844018	1700	1700	1700	1700	0
557	20240625	105000	2844018	1700	1700	1700	1700	0
558	20240625	104900	2844018	1700	1700	1700	1700	0
559	20240625	104800	2844018	1700	1700	1700	1700	0
560	20240625	104700	2844018	1700	1700	1700	1700	0
561	20240625	104600	2844018	1700	1700	1700	1700	0
562	20240625	104500	2844018	1700	1700	1700	1700	0
563	20240625	104400	2844018	1700	1700	1700	1700	0
564	20240625	104300	2844018	1700	1700	1700	1700	0
565	20240625	104200	2844018	1700	1700	1700	1700	0
566	20240625	104100	2844018	1700	1700	1700	1700	0
567	20240625	104000	2844018	1700	1700	1700	1700	0
568	20240625	103900	2844018	1700	1700	1700	1700	0
569	20240625	103800	2844018	1700	1700	1700	1700	0
570	20240625	103700	2844018	1700	1700	1700	1700	0
571	20240625	103600	2844018	1700	1700	1700	1700	0
572	20240625	103500	2844018	1700	1700	1700	1700	0
573	20240625	103400	2844018	1700	1700	1700	1700	0
574	20240625	103300	2844018	1700	1700	1700	1700	0
575	20240625	103200	2844018	1700	1700	1700	1700	0
576	20240625	103100	2844018	1700	1700	1700	1700	0
577	20240625	103000	2844018	1700	1700	1700	1700	0
578	20240625	102900	2844018	1700	1700	1700	1700	0
579	20240625	102800	2844018	1700	1700	1700	1700	0
580	20240625	102700	2844018	1700	1700	1700	1700	0
581	20240625	102600	2844018	1700	1700	1700	1700	0
582	20240625	102500	2844018	1700	1700	1700	1700	0
583	20240625	102400	2844018	1700	1700	1700	1700	0
584	20240625	102300	2844018	1700	1700	1700	1700	0
585	20240625	102200	2844018	1700	1700	1700	1700	0
586	20240625	102100	2844018	1700	1700	1700	1700	0
587	20240625	102000	2844018	1700	1700	1700	1700	0
588	20240625	101900	2844018	1700	1700	1700	1700	0
589	20240625	101800	2844018	1700	1700	1700	1700	0
590	20240625	101700	2844018	1700	1700	1700	1700	0
591	20240625	101600	2844018	1700	1700	1700	1700	0
592	20240625	101500	2844018	1700	1700	1700	1700	0
593	20240625	101400	2844018	1700	1700	1700	1700	0
594	20240625	101300	2844018	1700	1700	1700	1700	0
595	20240625	101200	2844018	1700	1700	1700	1700	0
596	20240625	101100	2844018	1700	1700	1700	1700	0
597	20240625	101000	2844018	1700	1700	1700	1700	0
598	20240625	100900	2844018	1700	1700	1700	1700	0
599	20240625	100800	2844018	1700	1700	1700	1700	0
600	20240625	100700	2844018	1700	1700	1700	1700	0
601	20240625	100600	2844018	1700	1700	1700	1700	0
602	20240625	100500	2844018	1700	1700	1700	1700	0
603	20240625	100400	2844018	1700	1700	1700	1700	0
604	20240625	100300	2844018	1700	1700	1700	1700	0
605	20240625	100200	2844018	1700	1700	1700	1700	0
606	20240625	100100	2844018	1700	1700	1700	1700	0
607	20240625	100000	2844018	1700	1700	1700	1700	0
608	20240625	095900	2844018	1700	1700	1700	1700	0
609	20240625	095800	2844018	1700	1700	1700	1700	0
610	20240625	095700	2844018	1700	1700	1700	1700	0
611	20240625	095600	2844018	1700	1700	1700	1700	0
612	20240625	095500	2844018	1700	1700	1700	1700	0
613	20240625	095400	2844018	1700	1700	1700	1700	0
614	20240625	095300	2844018	1700	1700	1700	1700	0
615	20240625	095200	2844018	1700	1700	1700	1700	0
616	20240625	095100	2844018	1700	1700	1700	1700	0
617	20240625	095000	2844018	1700	1700	1700	1700	0
618	20240625	094900	2844018	1700	1700	1700	1700	0
619	20240625	094800	2844018	1700	1700	1700	1700	0
620	20240625	094700	2844018	1700	1700	1700	1700	0
621	20240625	094600	2844018	1700	1700	1700	1700	0
622	20240625	094500	2844018	1700	1700	1700	1700	0
623	20240625	094400	2844018	1700	1700	1700	1700	0
624	20240625	094300	2844018	1700	1700	1700	1700	0
625	20240625	094200	2844018	1700	1700	1700	1700	0
626	20240625	094100	2844018	1700	1700	1700	1700	0
627	20240625	094000	2844018	1700	1700	1700	1700	0
628	20240625	093900	2844018	1700	1700	1700	1700	0
629	20240625	093800	2844018	1700	1700	1700	1700	0
630	20240625	093700	2844018	1700	1700	1700	1700	0
631	20240625	093600	2844018	1700	1700	1700	1700	0
632	20240625	093500	2844018	1700	1700	1700	1700	0
633	20240625	093400	2844018	1700	1700	1700	1700	0
634	20240625	093300	2844018	1700	1700	1700	1700	0
635	20240625	093200	2844018	1700	1700	1700	1700	1
636	20240625	093100	2842318	1710	1711	1711	1710	218
637	20240625	093000	2469528	1998	1998	1998	1998	0
638	20240625	092900	2469528	1998	1998	1998	1998	0
639	20240625	092800	2469528	1998	1998	1998	1998	0
640	20240625	092700	2469528	1998	1998	1998	1998	0
641	20240625	092600	2469528	1998	1998	1998	1998	0
642	20240625	092500	2469528	1998	1998	1998	1998	0
643	20240625	092400	2469528	1998	1998	1998	1998	0
644	20240625	092300	2469528	1998	1998	1998	1998	0
645	20240625	092200	2469528	1998	1998	1998	1998	0
646	20240625	092100	2469528	1998	1998	1998	1998	0
647	20240625	092000	2469528	1998	1998	1998	1998	0
648	20240625	091900	2469528	1998	1998	1998	1998	0
649	20240625	091800	2469528	1998	1998	1998	1998	0
650	20240625	091700	2469528	1998	1998	1998	1998	0
651	20240625	091600	2469528	1998	1998	1998	1998	0
652	20240625	091500	2469528	1998	1998	1998	1998	0
653	20240625	091400	2469528	1998	1998	1998	1998	0
654	20240625	091300	2469528	1998	1998	1998	1998	0
655	20240625	091200	2469528	1998	1998	1998	1998	0
656	20240625	091100	2469528	1998	1998	1998	1998	0
657	20240625	091000	2469528	1998	1998	1998	1998	0
658	20240625	090900	2469528	1998	1998	1998	1998	0
659	20240625	090800	2469528	1998	1998	1998	1998	0
660	20240625	090700	2469528	1998	1998	1998	1998	0
661	20240625	090600	2469528	1998	1998	1998	1998	0
662	20240625	090500	2469528	1998	1998	1998	1998	0
663	20240625	090400	2469528	1998	1998	1998	1998	1
664	20240625	090300	2467530	1710	1710	1710	1710	0
665	20240625	090200	2467530	1710	1710	1710	1710	0
666	20240625	090100	2467530	1710	1710	1710	1710	0
667	20240625	090000	2467530	1710	1710	1710	1710	1443