35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 7837 |
| 3 | 20240228 | 195900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240228 | 195800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240228 | 195700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240228 | 195600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240228 | 195500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240228 | 195400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240228 | 195300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240228 | 195200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240228 | 195100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240228 | 195000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240228 | 194900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240228 | 194800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240228 | 194700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240228 | 194600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240228 | 194500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240228 | 194400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240228 | 194300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240228 | 194200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240228 | 194100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240228 | 194000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240228 | 193900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240228 | 193800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240228 | 193700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240228 | 193600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240228 | 193500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240228 | 193400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240228 | 193300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240228 | 193200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240228 | 193100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240228 | 193000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 7837 |
| 33 | 20240228 | 192900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240228 | 192800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240228 | 192700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240228 | 192600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240228 | 192500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240228 | 192400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240228 | 192300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240228 | 192200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240228 | 192100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240228 | 192000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240228 | 191900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240228 | 191800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240228 | 191700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240228 | 191600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240228 | 191500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240228 | 191400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240228 | 191300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240228 | 191200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240228 | 191100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240228 | 191000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240228 | 190900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240228 | 190800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240228 | 190700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240228 | 190600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240228 | 190500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240228 | 190400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240228 | 190300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240228 | 190200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240228 | 190100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240228 | 190000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 7837 |
| 63 | 20240228 | 185900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240228 | 185800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240228 | 185700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240228 | 185600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240228 | 185500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240228 | 185400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240228 | 185300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240228 | 185200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240228 | 185100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240228 | 185000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240228 | 184900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240228 | 184800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240228 | 184700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240228 | 184600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240228 | 184500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240228 | 184400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240228 | 184300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240228 | 184200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240228 | 184100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240228 | 184000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240228 | 183900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240228 | 183800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240228 | 183700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240228 | 183600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240228 | 183500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240228 | 183400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240228 | 183300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240228 | 183200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240228 | 183100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240228 | 183000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 7837 |
| 93 | 20240228 | 182900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240228 | 182800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240228 | 182700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240228 | 182600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240228 | 182500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240228 | 182400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240228 | 182300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240228 | 182200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240228 | 182100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240228 | 182000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240228 | 181900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240228 | 181800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240228 | 181700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240228 | 181600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240228 | 181500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240228 | 181400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240228 | 181300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240228 | 181200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240228 | 181100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240228 | 181000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240228 | 180900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240228 | 180800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240228 | 180700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240228 | 180600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240228 | 180500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240228 | 180400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240228 | 180300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240228 | 180200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240228 | 180100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240228 | 180000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 7837 |
| 123 | 20240228 | 175900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240228 | 175800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240228 | 175700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240228 | 175600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240228 | 175500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240228 | 175400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240228 | 175300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240228 | 175200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240228 | 175100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240228 | 175000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240228 | 174900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240228 | 174800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240228 | 174700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240228 | 174600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240228 | 174500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240228 | 174400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240228 | 174300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240228 | 174200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240228 | 174100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240228 | 174000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240228 | 173900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240228 | 173800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240228 | 173700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240228 | 173600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240228 | 173500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240228 | 173400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240228 | 173300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240228 | 173200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240228 | 173100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240228 | 173000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 7837 |
| 153 | 20240228 | 172900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240228 | 172800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240228 | 172700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240228 | 172600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240228 | 172500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240228 | 172400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240228 | 172300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240228 | 172200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240228 | 172100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240228 | 172000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240228 | 171900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240228 | 171800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240228 | 171700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240228 | 171600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240228 | 171500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240228 | 171400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240228 | 171300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240228 | 171200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240228 | 171100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240228 | 171000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240228 | 170900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240228 | 170800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240228 | 170700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240228 | 170600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240228 | 170500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240228 | 170400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240228 | 170300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240228 | 170200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240228 | 170100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240228 | 170000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 7837 |
| 183 | 20240228 | 165900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240228 | 165800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240228 | 165700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240228 | 165600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240228 | 165500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240228 | 165400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240228 | 165300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240228 | 165200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240228 | 165100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240228 | 165000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240228 | 164900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240228 | 164800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240228 | 164700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240228 | 164600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240228 | 164500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240228 | 164400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240228 | 164300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240228 | 164200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240228 | 164100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240228 | 164000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240228 | 163900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240228 | 163800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240228 | 163700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240228 | 163600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240228 | 163500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240228 | 163400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240228 | 163300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240228 | 163200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240228 | 163100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240228 | 163000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 7837 |
| 213 | 20240228 | 162900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240228 | 162800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240228 | 162700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240228 | 162600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240228 | 162500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240228 | 162400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240228 | 162300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240228 | 162200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240228 | 162100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240228 | 162000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240228 | 161900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240228 | 161800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240228 | 161700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240228 | 161600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240228 | 161500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240228 | 161400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240228 | 161300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240228 | 161200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240228 | 161100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240228 | 161000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240228 | 160900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240228 | 160800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240228 | 160700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240228 | 160600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240228 | 160500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240228 | 160400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240228 | 160300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240228 | 160200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240228 | 160100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240228 | 160000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 7837 |
| 243 | 20240228 | 155900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240228 | 155800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240228 | 155700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240228 | 155600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240228 | 155500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240228 | 155400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240228 | 155300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240228 | 155200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20240228 | 155100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20240228 | 155000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240228 | 154900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20240228 | 154800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20240228 | 154700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20240228 | 154600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20240228 | 154500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20240228 | 154400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20240228 | 154300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20240228 | 154200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20240228 | 154100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20240228 | 154000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20240228 | 153900 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20240228 | 153800 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20240228 | 153700 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20240228 | 153600 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20240228 | 153500 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20240228 | 153400 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20240228 | 153300 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20240228 | 153200 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20240228 | 153100 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20240228 | 153000 | 9347785330 | 17050 | 17050 | 17050 | 17050 | 15674 |
| 273 | 20240228 | 152900 | 9214164480 | 17060 | 17060 | 17060 | 17060 | 0 |
| 274 | 20240228 | 152800 | 9214164480 | 17060 | 17060 | 17060 | 17060 | 0 |
| 275 | 20240228 | 152700 | 9214164480 | 17060 | 17060 | 17060 | 17060 | 0 |
| 276 | 20240228 | 152600 | 9214164480 | 17060 | 17060 | 17060 | 17060 | 0 |
| 277 | 20240228 | 152500 | 9214164480 | 17060 | 17060 | 17060 | 17060 | 0 |
| 278 | 20240228 | 152400 | 9214164480 | 17060 | 17060 | 17060 | 17060 | 0 |
| 279 | 20240228 | 152300 | 9214164480 | 17060 | 17060 | 17060 | 17060 | 0 |
| 280 | 20240228 | 152200 | 9214164480 | 17060 | 17060 | 17060 | 17060 | 0 |
| 281 | 20240228 | 152100 | 9214164480 | 17060 | 17060 | 17060 | 17060 | 0 |
| 282 | 20240228 | 152000 | 9214164480 | 17060 | 17060 | 17060 | 17060 | 0 |
| 283 | 20240228 | 151900 | 9214164480 | 17060 | 17060 | 17060 | 17050 | 2679 |
| 284 | 20240228 | 151800 | 9168469310 | 17060 | 17090 | 17090 | 17050 | 1675 |
| 285 | 20240228 | 151700 | 9139883770 | 17090 | 17080 | 17100 | 17060 | 1889 |
| 286 | 20240228 | 151600 | 9107595650 | 17050 | 17050 | 17080 | 17030 | 2509 |
| 287 | 20240228 | 151500 | 9064810280 | 17040 | 17050 | 17060 | 17030 | 2062 |
| 288 | 20240228 | 151400 | 9029668060 | 17060 | 17090 | 17090 | 17060 | 1809 |
| 289 | 20240228 | 151300 | 8998779880 | 17090 | 17090 | 17110 | 17080 | 2145 |
| 290 | 20240228 | 151200 | 8962111460 | 17090 | 17030 | 17090 | 17030 | 2989 |
| 291 | 20240228 | 151100 | 8911095630 | 17050 | 16940 | 17050 | 16940 | 6151 |
| 292 | 20240228 | 151000 | 8806660320 | 16940 | 16900 | 16940 | 16890 | 3249 |
| 293 | 20240228 | 150900 | 8751688040 | 16900 | 16910 | 16910 | 16890 | 1652 |
| 294 | 20240228 | 150800 | 8723764450 | 16910 | 16850 | 16910 | 16850 | 3234 |
| 295 | 20240228 | 150700 | 8669156020 | 16850 | 16840 | 16870 | 16840 | 2466 |
| 296 | 20240228 | 150600 | 8627605030 | 16850 | 16890 | 16960 | 16830 | 9794 |
| 297 | 20240228 | 150500 | 8462088410 | 16860 | 16860 | 16890 | 16860 | 3539 |
| 298 | 20240228 | 150400 | 8402388080 | 16850 | 16860 | 16870 | 16850 | 1224 |
| 299 | 20240228 | 150300 | 8381749280 | 16860 | 16850 | 16860 | 16840 | 542 |
| 300 | 20240228 | 150200 | 8372618440 | 16850 | 16810 | 16860 | 16810 | 293 |
| 301 | 20240228 | 150100 | 8367682220 | 16810 | 16830 | 16870 | 16810 | 702 |
| 302 | 20240228 | 150000 | 8355865120 | 16800 | 16770 | 16840 | 16760 | 3317 |
| 303 | 20240228 | 145900 | 8300107680 | 16770 | 16770 | 16780 | 16770 | 608 |
| 304 | 20240228 | 145800 | 8289907220 | 16770 | 16770 | 16780 | 16750 | 655 |
| 305 | 20240228 | 145700 | 8278919450 | 16770 | 16720 | 16770 | 16720 | 2139 |
| 306 | 20240228 | 145600 | 8243123410 | 16710 | 16710 | 16730 | 16710 | 600 |
| 307 | 20240228 | 145500 | 8233095390 | 16720 | 16700 | 16730 | 16700 | 307 |
| 308 | 20240228 | 145400 | 8227965390 | 16710 | 16700 | 16710 | 16700 | 487 |
| 309 | 20240228 | 145300 | 8219830830 | 16700 | 16720 | 16720 | 16700 | 1156 |
| 310 | 20240228 | 145200 | 8200515980 | 16730 | 16750 | 16770 | 16720 | 1137 |
| 311 | 20240228 | 145100 | 8181471520 | 16750 | 16770 | 16780 | 16710 | 2095 |
| 312 | 20240228 | 145000 | 8146392240 | 16770 | 16690 | 16770 | 16680 | 2587 |
| 313 | 20240228 | 144900 | 8103131470 | 16700 | 16720 | 16720 | 16680 | 258 |
| 314 | 20240228 | 144800 | 8098821190 | 16720 | 16650 | 16720 | 16650 | 738 |
| 315 | 20240228 | 144700 | 8086511590 | 16720 | 16620 | 16720 | 16610 | 2807 |
| 316 | 20240228 | 144600 | 8039747480 | 16620 | 16610 | 16630 | 16610 | 456 |
| 317 | 20240228 | 144500 | 8032173130 | 16610 | 16640 | 16640 | 16580 | 1046 |
| 318 | 20240228 | 144400 | 8014796780 | 16640 | 16640 | 16640 | 16620 | 835 |
| 319 | 20240228 | 144300 | 8000911310 | 16630 | 16620 | 16650 | 16620 | 502 |
| 320 | 20240228 | 144200 | 7992562400 | 16630 | 16600 | 16630 | 16590 | 829 |
| 321 | 20240228 | 144100 | 7978799450 | 16600 | 16590 | 16630 | 16590 | 495 |
| 322 | 20240228 | 144000 | 7970581050 | 16600 | 16560 | 16600 | 16560 | 597 |
| 323 | 20240228 | 143900 | 7960687670 | 16570 | 16580 | 16580 | 16560 | 507 |
| 324 | 20240228 | 143800 | 7952286300 | 16590 | 16640 | 16640 | 16590 | 270 |
| 325 | 20240228 | 143700 | 7947804890 | 16640 | 16620 | 16650 | 16590 | 440 |
| 326 | 20240228 | 143600 | 7940495140 | 16600 | 16650 | 16650 | 16580 | 795 |
| 327 | 20240228 | 143500 | 7927277280 | 16640 | 16700 | 16730 | 16640 | 1181 |
| 328 | 20240228 | 143400 | 7907586240 | 16680 | 16640 | 16730 | 16630 | 3323 |
| 329 | 20240228 | 143300 | 7852177400 | 16630 | 16610 | 16640 | 16590 | 468 |
| 330 | 20240228 | 143200 | 7844403520 | 16630 | 16610 | 16640 | 16580 | 1112 |
| 331 | 20240228 | 143100 | 7825943260 | 16600 | 16580 | 16610 | 16560 | 1074 |
| 332 | 20240228 | 143000 | 7808127510 | 16550 | 16540 | 16580 | 16540 | 675 |
| 333 | 20240228 | 142900 | 7796943740 | 16530 | 16530 | 16530 | 16530 | 427 |
| 334 | 20240228 | 142800 | 7789885430 | 16530 | 16530 | 16540 | 16530 | 655 |
| 335 | 20240228 | 142700 | 7779057110 | 16530 | 16530 | 16530 | 16530 | 545 |
| 336 | 20240228 | 142600 | 7770048260 | 16530 | 16550 | 16550 | 16530 | 1163 |
| 337 | 20240228 | 142500 | 7750814410 | 16550 | 16560 | 16560 | 16550 | 1116 |
| 338 | 20240228 | 142400 | 7732336600 | 16560 | 16570 | 16570 | 16560 | 984 |
| 339 | 20240228 | 142300 | 7716038780 | 16570 | 16560 | 16570 | 16560 | 176 |
| 340 | 20240228 | 142200 | 7713122490 | 16560 | 16600 | 16600 | 16560 | 266 |
| 341 | 20240228 | 142100 | 7708714630 | 16600 | 16600 | 16600 | 16600 | 1 |
| 342 | 20240228 | 142000 | 7708698030 | 16580 | 16580 | 16580 | 16560 | 472 |
| 343 | 20240228 | 141900 | 7700876250 | 16570 | 16580 | 16600 | 16570 | 299 |
| 344 | 20240228 | 141800 | 7695916100 | 16570 | 16600 | 16600 | 16570 | 341 |
| 345 | 20240228 | 141700 | 7690261500 | 16610 | 16570 | 16610 | 16560 | 1251 |
| 346 | 20240228 | 141600 | 7669524240 | 16570 | 16570 | 16590 | 16570 | 401 |
| 347 | 20240228 | 141500 | 7662876630 | 16570 | 16570 | 16570 | 16530 | 482 |
| 348 | 20240228 | 141400 | 7654900640 | 16570 | 16540 | 16570 | 16540 | 222 |
| 349 | 20240228 | 141300 | 7651226270 | 16530 | 16530 | 16530 | 16520 | 420 |
| 350 | 20240228 | 141200 | 7644287370 | 16530 | 16510 | 16530 | 16510 | 515 |
| 351 | 20240228 | 141100 | 7635781360 | 16510 | 16500 | 16520 | 16500 | 317 |
| 352 | 20240228 | 141000 | 7630547980 | 16510 | 16500 | 16510 | 16490 | 794 |
| 353 | 20240228 | 140900 | 7617454140 | 16500 | 16500 | 16500 | 16490 | 1469 |
| 354 | 20240228 | 140800 | 7593219050 | 16500 | 16540 | 16540 | 16500 | 11216 |
| 355 | 20240228 | 140700 | 7408010830 | 16540 | 16540 | 16550 | 16540 | 1163 |
| 356 | 20240228 | 140600 | 7388773430 | 16550 | 16550 | 16550 | 16540 | 3026 |
| 357 | 20240228 | 140500 | 7338694120 | 16560 | 16560 | 16570 | 16550 | 2203 |
| 358 | 20240228 | 140400 | 7302213040 | 16560 | 16570 | 16580 | 16560 | 1045 |
| 359 | 20240228 | 140300 | 7284896540 | 16570 | 16570 | 16580 | 16560 | 1032 |
| 360 | 20240228 | 140200 | 7267799230 | 16560 | 16560 | 16570 | 16560 | 876 |
| 361 | 20240228 | 140100 | 7253291560 | 16560 | 16570 | 16570 | 16560 | 1525 |
| 362 | 20240228 | 140000 | 7228022560 | 16570 | 16580 | 16580 | 16570 | 365 |
| 363 | 20240228 | 135900 | 7221974500 | 16580 | 16580 | 16580 | 16580 | 1973 |
| 364 | 20240228 | 135800 | 7189262160 | 16590 | 16600 | 16600 | 16590 | 677 |
| 365 | 20240228 | 135700 | 7178028490 | 16600 | 16600 | 16600 | 16600 | 330 |
| 366 | 20240228 | 135600 | 7172550490 | 16600 | 16610 | 16610 | 16600 | 155 |
| 367 | 20240228 | 135500 | 7169977450 | 16600 | 16610 | 16610 | 16600 | 568 |
| 368 | 20240228 | 135400 | 7160546920 | 16600 | 16580 | 16610 | 16580 | 221 |
| 369 | 20240228 | 135300 | 7156880530 | 16580 | 16590 | 16610 | 16580 | 684 |
| 370 | 20240228 | 135200 | 7145523320 | 16650 | 16560 | 16660 | 16560 | 263 |
| 371 | 20240228 | 135100 | 7141147730 | 16560 | 16580 | 16660 | 16560 | 5424 |
| 372 | 20240228 | 135000 | 7051233080 | 16570 | 16600 | 16600 | 16570 | 520 |
| 373 | 20240228 | 134900 | 7042610120 | 16600 | 16600 | 16600 | 16600 | 2 |
| 374 | 20240228 | 134800 | 7042576920 | 16580 | 16580 | 16580 | 16570 | 478 |
| 375 | 20240228 | 134700 | 7034651980 | 16580 | 16580 | 16630 | 16570 | 106 |
| 376 | 20240228 | 134600 | 7032892760 | 16570 | 16570 | 16570 | 16570 | 802 |
| 377 | 20240228 | 134500 | 7019603620 | 16570 | 16580 | 16590 | 16570 | 323 |
| 378 | 20240228 | 134400 | 7014248950 | 16580 | 16570 | 16620 | 16570 | 766 |
| 379 | 20240228 | 134300 | 7001547660 | 16580 | 16580 | 16580 | 16570 | 664 |
| 380 | 20240228 | 134200 | 6990542770 | 16580 | 16570 | 16580 | 16570 | 76 |
| 381 | 20240228 | 134100 | 6989283350 | 16580 | 16580 | 16590 | 16580 | 1073 |
| 382 | 20240228 | 134000 | 6971493000 | 16580 | 16580 | 16590 | 16580 | 732 |
| 383 | 20240228 | 133900 | 6959356190 | 16580 | 16590 | 16600 | 16580 | 415 |
| 384 | 20240228 | 133800 | 6952471650 | 16590 | 16590 | 16600 | 16590 | 221 |
| 385 | 20240228 | 133700 | 6948805250 | 16580 | 16600 | 16600 | 16580 | 396 |
| 386 | 20240228 | 133600 | 6942239550 | 16580 | 16590 | 16600 | 16580 | 1203 |
| 387 | 20240228 | 133500 | 6922289170 | 16590 | 16590 | 16590 | 16580 | 380 |
| 388 | 20240228 | 133400 | 6915985770 | 16590 | 16580 | 16590 | 16580 | 311 |
| 389 | 20240228 | 133300 | 6910828380 | 16580 | 16610 | 16610 | 16580 | 1779 |
| 390 | 20240228 | 133200 | 6881329460 | 16590 | 16590 | 16600 | 16580 | 1219 |
| 391 | 20240228 | 133100 | 6861109340 | 16590 | 16580 | 16590 | 16580 | 274 |
| 392 | 20240228 | 133000 | 6856565210 | 16580 | 16580 | 16600 | 16570 | 1806 |
| 393 | 20240228 | 132900 | 6826624870 | 16590 | 16590 | 16600 | 16580 | 382 |
| 394 | 20240228 | 132800 | 6820287960 | 16590 | 16580 | 16600 | 16580 | 838 |
| 395 | 20240228 | 132700 | 6806386210 | 16590 | 16580 | 16590 | 16580 | 231 |
| 396 | 20240228 | 132600 | 6802556210 | 16580 | 16590 | 16590 | 16580 | 632 |
| 397 | 20240228 | 132500 | 6792077550 | 16580 | 16600 | 16600 | 16580 | 281 |
| 398 | 20240228 | 132400 | 6787417830 | 16600 | 16580 | 16600 | 16580 | 36 |
| 399 | 20240228 | 132300 | 6786820930 | 16580 | 16580 | 16580 | 16560 | 1370 |
| 400 | 20240228 | 132200 | 6764122940 | 16570 | 16580 | 16590 | 16570 | 720 |
| 401 | 20240228 | 132100 | 6752189570 | 16580 | 16610 | 16620 | 16580 | 2401 |
| 402 | 20240228 | 132000 | 6712350750 | 16610 | 16610 | 16610 | 16600 | 1601 |
| 403 | 20240228 | 131900 | 6685769150 | 16620 | 16620 | 16630 | 16610 | 1473 |
| 404 | 20240228 | 131800 | 6661300020 | 16620 | 16610 | 16620 | 16610 | 2105 |
| 405 | 20240228 | 131700 | 6626335100 | 16610 | 16610 | 16620 | 16610 | 1769 |
| 406 | 20240228 | 131600 | 6596947990 | 16620 | 16630 | 16630 | 16610 | 2551 |
| 407 | 20240228 | 131500 | 6554569440 | 16620 | 16630 | 16630 | 16620 | 421 |
| 408 | 20240228 | 131400 | 6547572230 | 16650 | 16660 | 16660 | 16610 | 2306 |
| 409 | 20240228 | 131300 | 6509197430 | 16680 | 16680 | 16680 | 16660 | 1434 |
| 410 | 20240228 | 131200 | 6485290830 | 16680 | 16730 | 16730 | 16680 | 6467 |
| 411 | 20240228 | 131100 | 6377228750 | 16730 | 16730 | 16740 | 16730 | 876 |
| 412 | 20240228 | 131000 | 6362572740 | 16740 | 16750 | 16760 | 16730 | 1944 |
| 413 | 20240228 | 130900 | 6330018170 | 16760 | 16760 | 16760 | 16750 | 93 |
| 414 | 20240228 | 130800 | 6328460220 | 16780 | 16750 | 16790 | 16750 | 445 |
| 415 | 20240228 | 130700 | 6321002180 | 16760 | 16800 | 16800 | 16750 | 191 |
| 416 | 20240228 | 130600 | 6317800980 | 16800 | 16760 | 16800 | 16760 | 393 |
| 417 | 20240228 | 130500 | 6311213330 | 16770 | 16770 | 16790 | 16770 | 454 |
| 418 | 20240228 | 130400 | 6303598830 | 16770 | 16750 | 16860 | 16750 | 2520 |
| 419 | 20240228 | 130300 | 6261225190 | 16740 | 16750 | 16770 | 16740 | 400 |
| 420 | 20240228 | 130200 | 6254525050 | 16750 | 16740 | 16760 | 16740 | 200 |
| 421 | 20240228 | 130100 | 6251175420 | 16740 | 16740 | 16740 | 16740 | 299 |
| 422 | 20240228 | 130000 | 6246170160 | 16740 | 16740 | 16740 | 16740 | 383 |
| 423 | 20240228 | 125900 | 6239758740 | 16740 | 16750 | 16750 | 16740 | 10 |
| 424 | 20240228 | 125800 | 6239591330 | 16750 | 16750 | 16750 | 16740 | 304 |
| 425 | 20240228 | 125700 | 6234502140 | 16740 | 16740 | 16740 | 16740 | 176 |
| 426 | 20240228 | 125600 | 6231555900 | 16740 | 16740 | 16740 | 16730 | 444 |
| 427 | 20240228 | 125500 | 6224126700 | 16740 | 16730 | 16740 | 16730 | 274 |
| 428 | 20240228 | 125400 | 6219541650 | 16740 | 16730 | 16740 | 16730 | 152 |
| 429 | 20240228 | 125300 | 6216997610 | 16740 | 16720 | 16740 | 16720 | 196 |
| 430 | 20240228 | 125200 | 6213719860 | 16720 | 16720 | 16720 | 16720 | 499 |
| 431 | 20240228 | 125100 | 6205376580 | 16720 | 16730 | 16730 | 16720 | 257 |
| 432 | 20240228 | 125000 | 6201079370 | 16730 | 16730 | 16750 | 16720 | 232 |
| 433 | 20240228 | 124900 | 6197198730 | 16750 | 16730 | 16750 | 16720 | 709 |
| 434 | 20240228 | 124800 | 6185339860 | 16730 | 16720 | 16730 | 16720 | 406 |
| 435 | 20240228 | 124700 | 6178551250 | 16720 | 16730 | 16790 | 16720 | 2892 |
| 436 | 20240228 | 124600 | 6130161900 | 16740 | 16740 | 16750 | 16730 | 1036 |
| 437 | 20240228 | 124500 | 6112820820 | 16740 | 16740 | 16740 | 16740 | 318 |
| 438 | 20240228 | 124400 | 6107497500 | 16740 | 16750 | 16750 | 16740 | 301 |
| 439 | 20240228 | 124300 | 6102455930 | 16750 | 16750 | 16750 | 16750 | 593 |
| 440 | 20240228 | 124200 | 6092523180 | 16770 | 16770 | 16770 | 16740 | 835 |
| 441 | 20240228 | 124100 | 6078535730 | 16770 | 16760 | 16770 | 16760 | 119 |
| 442 | 20240228 | 124000 | 6076541170 | 16760 | 16760 | 16790 | 16750 | 608 |
| 443 | 20240228 | 123900 | 6066342140 | 16750 | 16740 | 16750 | 16740 | 300 |
| 444 | 20240228 | 123800 | 6061319880 | 16740 | 16760 | 16760 | 16740 | 369 |
| 445 | 20240228 | 123700 | 6055139020 | 16760 | 16750 | 16760 | 16750 | 190 |
| 446 | 20240228 | 123600 | 6051955720 | 16750 | 16740 | 16750 | 16740 | 396 |
| 447 | 20240228 | 123500 | 6045326120 | 16740 | 16730 | 16750 | 16730 | 211 |
| 448 | 20240228 | 123400 | 6041794540 | 16730 | 16730 | 16730 | 16730 | 929 |
| 449 | 20240228 | 123300 | 6026252370 | 16760 | 16730 | 16760 | 16730 | 489 |
| 450 | 20240228 | 123200 | 6018071250 | 16740 | 16740 | 16740 | 16730 | 1397 |
| 451 | 20240228 | 123100 | 5994689900 | 16740 | 16770 | 16770 | 16740 | 883 |
| 452 | 20240228 | 123000 | 5979902610 | 16780 | 16780 | 16780 | 16770 | 347 |
| 453 | 20240228 | 122900 | 5974083200 | 16780 | 16760 | 16790 | 16750 | 1146 |
| 454 | 20240228 | 122800 | 5954874380 | 16770 | 16800 | 16800 | 16760 | 6018 |
| 455 | 20240228 | 122700 | 5853822990 | 16810 | 16820 | 16830 | 16800 | 732 |
| 456 | 20240228 | 122600 | 5841519710 | 16820 | 16810 | 16830 | 16800 | 490 |
| 457 | 20240228 | 122500 | 5833284170 | 16810 | 16820 | 16820 | 16800 | 715 |
| 458 | 20240228 | 122400 | 5821267910 | 16820 | 16820 | 16820 | 16810 | 443 |
| 459 | 20240228 | 122300 | 5813819310 | 16820 | 16810 | 16820 | 16810 | 72 |
| 460 | 20240228 | 122200 | 5812608470 | 16810 | 16810 | 16810 | 16800 | 332 |
| 461 | 20240228 | 122100 | 5807027610 | 16810 | 16810 | 16830 | 16810 | 549 |
| 462 | 20240228 | 122000 | 5797798290 | 16810 | 16810 | 16820 | 16810 | 721 |
| 463 | 20240228 | 121900 | 5785678130 | 16810 | 16820 | 16820 | 16810 | 1898 |
| 464 | 20240228 | 121800 | 5753759620 | 16820 | 16820 | 16830 | 16820 | 483 |
| 465 | 20240228 | 121700 | 5745635510 | 16820 | 16830 | 16830 | 16820 | 675 |
| 466 | 20240228 | 121600 | 5734275790 | 16830 | 16860 | 16860 | 16830 | 433 |
| 467 | 20240228 | 121500 | 5726983920 | 16860 | 16870 | 16870 | 16850 | 2171 |
| 468 | 20240228 | 121400 | 5690394550 | 16870 | 16870 | 16880 | 16870 | 399 |
| 469 | 20240228 | 121300 | 5683663260 | 16870 | 16880 | 16880 | 16870 | 376 |
| 470 | 20240228 | 121200 | 5677320110 | 16880 | 16870 | 16880 | 16870 | 21 |
| 471 | 20240228 | 121100 | 5676965640 | 16870 | 16870 | 16920 | 16870 | 249 |
| 472 | 20240228 | 121000 | 5672763510 | 16870 | 16860 | 16870 | 16860 | 383 |
| 473 | 20240228 | 120900 | 5666302420 | 16860 | 16890 | 16890 | 16860 | 87 |
| 474 | 20240228 | 120800 | 5664833960 | 16890 | 16860 | 16890 | 16850 | 537 |
| 475 | 20240228 | 120700 | 5655780550 | 16860 | 16870 | 16870 | 16860 | 408 |
| 476 | 20240228 | 120600 | 5648900940 | 16870 | 16870 | 16900 | 16860 | 249 |
| 477 | 20240228 | 120500 | 5644700600 | 16860 | 16860 | 16870 | 16850 | 378 |
| 478 | 20240228 | 120400 | 5638327530 | 16850 | 16890 | 16890 | 16850 | 1996 |
| 479 | 20240228 | 120300 | 5604664440 | 16900 | 16900 | 16900 | 16890 | 1038 |
| 480 | 20240228 | 120200 | 5587128830 | 16900 | 16890 | 16900 | 16890 | 480 |
| 481 | 20240228 | 120100 | 5579017330 | 16890 | 16890 | 16890 | 16890 | 194 |
| 482 | 20240228 | 120000 | 5575740670 | 16890 | 16900 | 16910 | 16890 | 703 |
| 483 | 20240228 | 115900 | 5563861610 | 16900 | 16920 | 16920 | 16900 | 781 |
| 484 | 20240228 | 115800 | 5550654020 | 16920 | 16920 | 16920 | 16910 | 38 |
| 485 | 20240228 | 115700 | 5550011090 | 16920 | 16930 | 16930 | 16920 | 511 |
| 486 | 20240228 | 115600 | 5541363990 | 16930 | 16940 | 16940 | 16930 | 639 |
| 487 | 20240228 | 115500 | 5530545600 | 16930 | 16940 | 16940 | 16920 | 429 |
| 488 | 20240228 | 115400 | 5523282440 | 16950 | 16940 | 16950 | 16940 | 155 |
| 489 | 20240228 | 115300 | 5520656700 | 16940 | 16930 | 16950 | 16930 | 138 |
| 490 | 20240228 | 115200 | 5518318060 | 16930 | 16930 | 16940 | 16920 | 703 |
| 491 | 20240228 | 115100 | 5506416430 | 16940 | 16950 | 16960 | 16940 | 305 |
| 492 | 20240228 | 115000 | 5501248550 | 16950 | 16980 | 16980 | 16950 | 251 |
| 493 | 20240228 | 114900 | 5496991890 | 16980 | 16970 | 16980 | 16970 | 139 |
| 494 | 20240228 | 114800 | 5494632950 | 16980 | 16980 | 16980 | 16970 | 217 |
| 495 | 20240228 | 114700 | 5490948580 | 16980 | 16970 | 17000 | 16970 | 428 |
| 496 | 20240228 | 114600 | 5483682120 | 16980 | 17000 | 17000 | 16960 | 230 |
| 497 | 20240228 | 114500 | 5479780000 | 17000 | 16960 | 17000 | 16950 | 437 |
| 498 | 20240228 | 114400 | 5472363170 | 16950 | 16960 | 16980 | 16950 | 254 |
| 499 | 20240228 | 114300 | 5468056030 | 16960 | 16980 | 16980 | 16950 | 1393 |
| 500 | 20240228 | 114200 | 5444421590 | 16980 | 16950 | 16980 | 16950 | 306 |
| 501 | 20240228 | 114100 | 5439231420 | 16950 | 16970 | 16970 | 16950 | 696 |
| 502 | 20240228 | 114000 | 5427422130 | 16970 | 16970 | 16970 | 16960 | 224 |
| 503 | 20240228 | 113900 | 5423621360 | 16970 | 16960 | 16970 | 16960 | 396 |
| 504 | 20240228 | 113800 | 5416904570 | 16970 | 16970 | 16970 | 16960 | 269 |
| 505 | 20240228 | 113700 | 5412340170 | 16970 | 16980 | 16990 | 16970 | 189 |
| 506 | 20240228 | 113600 | 5409132250 | 16980 | 16990 | 16990 | 16980 | 235 |
| 507 | 20240228 | 113500 | 5405141550 | 16980 | 17000 | 17000 | 16980 | 380 |
| 508 | 20240228 | 113400 | 5398684880 | 16990 | 17000 | 17000 | 16980 | 278 |
| 509 | 20240228 | 113300 | 5393959770 | 17020 | 16970 | 17020 | 16960 | 434 |
| 510 | 20240228 | 113200 | 5386592130 | 16970 | 16970 | 16980 | 16960 | 496 |
| 511 | 20240228 | 113100 | 5378174730 | 16960 | 16990 | 17000 | 16960 | 1750 |
| 512 | 20240228 | 113000 | 5348430100 | 16980 | 16930 | 16980 | 16920 | 243 |
| 513 | 20240228 | 112900 | 5344315070 | 16890 | 16880 | 16930 | 16880 | 1653 |
| 514 | 20240228 | 112800 | 5316349690 | 16870 | 16880 | 16890 | 16870 | 687 |
| 515 | 20240228 | 112700 | 5304753170 | 16880 | 16880 | 16890 | 16880 | 1644 |
| 516 | 20240228 | 112600 | 5277002000 | 16880 | 16890 | 16900 | 16880 | 316 |
| 517 | 20240228 | 112500 | 5271666900 | 16890 | 16900 | 16900 | 16890 | 842 |
| 518 | 20240228 | 112400 | 5257445470 | 16900 | 16900 | 16900 | 16890 | 461 |
| 519 | 20240228 | 112300 | 5249655080 | 16910 | 16910 | 16930 | 16900 | 1298 |
| 520 | 20240228 | 112200 | 5227716490 | 16910 | 17000 | 17000 | 16910 | 138 |
| 521 | 20240228 | 112100 | 5225380440 | 17000 | 16900 | 17000 | 16900 | 1101 |
| 522 | 20240228 | 112000 | 5206705140 | 16900 | 16900 | 16910 | 16900 | 259 |
| 523 | 20240228 | 111900 | 5202327680 | 17000 | 16900 | 17000 | 16900 | 2764 |
| 524 | 20240228 | 111800 | 5155587100 | 16900 | 16910 | 16910 | 16900 | 1203 |
| 525 | 20240228 | 111700 | 5135249240 | 16900 | 16900 | 16910 | 16900 | 1713 |
| 526 | 20240228 | 111600 | 5106289580 | 16900 | 16920 | 16920 | 16900 | 1058 |
| 527 | 20240228 | 111500 | 5088398970 | 16920 | 16920 | 16920 | 16900 | 644 |
| 528 | 20240228 | 111400 | 5077507160 | 16930 | 16920 | 16950 | 16910 | 2110 |
| 529 | 20240228 | 111300 | 5041801690 | 16930 | 16950 | 16960 | 16930 | 779 |
| 530 | 20240228 | 111200 | 5028597250 | 16950 | 16980 | 16980 | 16950 | 1802 |
| 531 | 20240228 | 111100 | 4998044330 | 16990 | 16950 | 16990 | 16950 | 104 |
| 532 | 20240228 | 111000 | 4996280200 | 16940 | 16920 | 16990 | 16920 | 1022 |
| 533 | 20240228 | 110900 | 4978970340 | 16920 | 16990 | 16990 | 16920 | 579 |
| 534 | 20240228 | 110800 | 4969159980 | 16950 | 16930 | 17010 | 16930 | 1224 |
| 535 | 20240228 | 110700 | 4948370320 | 16900 | 16890 | 16900 | 16880 | 8684 |
| 536 | 20240228 | 110600 | 4801630100 | 16890 | 16930 | 16930 | 16890 | 4097 |
| 537 | 20240228 | 110500 | 4732334530 | 16930 | 16930 | 16930 | 16930 | 721 |
| 538 | 20240228 | 110400 | 4720128000 | 16930 | 16920 | 16950 | 16920 | 1541 |
| 539 | 20240228 | 110300 | 4694042080 | 16930 | 16930 | 16930 | 16910 | 1299 |
| 540 | 20240228 | 110200 | 4672066550 | 16920 | 16910 | 16930 | 16910 | 1062 |
| 541 | 20240228 | 110100 | 4654105930 | 16920 | 17030 | 17030 | 16910 | 6982 |
| 542 | 20240228 | 110000 | 4535640830 | 17030 | 16970 | 17050 | 16970 | 1412 |
| 543 | 20240228 | 105900 | 4511608830 | 16960 | 17010 | 17010 | 16960 | 7338 |
| 544 | 20240228 | 105800 | 4386880240 | 17010 | 17050 | 17050 | 17010 | 7639 |
| 545 | 20240228 | 105700 | 4256773000 | 17060 | 17050 | 17060 | 17050 | 901 |
| 546 | 20240228 | 105600 | 4241410600 | 17050 | 17060 | 17070 | 17050 | 325 |
| 547 | 20240228 | 105500 | 4235867660 | 17060 | 17150 | 17150 | 17060 | 119 |
| 548 | 20240228 | 105400 | 4233836930 | 17150 | 17060 | 17150 | 17050 | 889 |
| 549 | 20240228 | 105300 | 4218661790 | 17060 | 17060 | 17070 | 17060 | 440 |
| 550 | 20240228 | 105200 | 4211155250 | 17060 | 17070 | 17070 | 17060 | 1211 |
| 551 | 20240228 | 105100 | 4190490330 | 17070 | 17120 | 17120 | 17070 | 3201 |
| 552 | 20240228 | 105000 | 4135776590 | 17110 | 17100 | 17110 | 17100 | 316 |
| 553 | 20240228 | 104900 | 4130370810 | 17110 | 17110 | 17110 | 17100 | 299 |
| 554 | 20240228 | 104800 | 4125255210 | 17110 | 17100 | 17120 | 17100 | 390 |
| 555 | 20240228 | 104700 | 4118583680 | 17100 | 17170 | 17170 | 17100 | 499 |
| 556 | 20240228 | 104600 | 4110037400 | 17120 | 17100 | 17180 | 17100 | 241 |
| 557 | 20240228 | 104500 | 4105911810 | 17090 | 17080 | 17100 | 17080 | 3044 |
| 558 | 20240228 | 104400 | 4053887190 | 17080 | 17090 | 17090 | 17080 | 418 |
| 559 | 20240228 | 104300 | 4046744620 | 17090 | 17090 | 17100 | 17090 | 251 |
| 560 | 20240228 | 104200 | 4042454340 | 17090 | 17100 | 17100 | 17080 | 399 |
| 561 | 20240228 | 104100 | 4035636940 | 17120 | 17110 | 17120 | 17110 | 366 |
| 562 | 20240228 | 104000 | 4029371060 | 17080 | 17080 | 17090 | 17060 | 1120 |
| 563 | 20240228 | 103900 | 4010248730 | 17100 | 17100 | 17110 | 17080 | 720 |
| 564 | 20240228 | 103800 | 3997940660 | 17100 | 17120 | 17130 | 17100 | 1484 |
| 565 | 20240228 | 103700 | 3972552690 | 17130 | 17130 | 17130 | 17120 | 785 |
| 566 | 20240228 | 103600 | 3959112230 | 17130 | 17140 | 17140 | 17130 | 542 |
| 567 | 20240228 | 103500 | 3949827220 | 17140 | 17130 | 17140 | 17130 | 312 |
| 568 | 20240228 | 103400 | 3944482500 | 17130 | 17140 | 17160 | 17130 | 1097 |
| 569 | 20240228 | 103300 | 3925687700 | 17140 | 17200 | 17200 | 17140 | 597 |
| 570 | 20240228 | 103200 | 3915433800 | 17190 | 17170 | 17200 | 17160 | 266 |
| 571 | 20240228 | 103100 | 3910861280 | 17160 | 17150 | 17160 | 17130 | 2489 |
| 572 | 20240228 | 103000 | 3868201840 | 17150 | 17170 | 17180 | 17140 | 2057 |
| 573 | 20240228 | 102900 | 3832914160 | 17170 | 17170 | 17200 | 17160 | 1472 |
| 574 | 20240228 | 102800 | 3807628330 | 17160 | 17190 | 17190 | 17160 | 1867 |
| 575 | 20240228 | 102700 | 3775548000 | 17180 | 17190 | 17190 | 17160 | 829 |
| 576 | 20240228 | 102600 | 3761313840 | 17200 | 17200 | 17200 | 17150 | 2245 |
| 577 | 20240228 | 102500 | 3722743830 | 17200 | 17230 | 17230 | 17200 | 1438 |
| 578 | 20240228 | 102400 | 3697997060 | 17230 | 17240 | 17240 | 17230 | 309 |
| 579 | 20240228 | 102300 | 3692672890 | 17240 | 17240 | 17240 | 17230 | 421 |
| 580 | 20240228 | 102200 | 3685417500 | 17240 | 17250 | 17250 | 17240 | 221 |
| 581 | 20240228 | 102100 | 3681606430 | 17250 | 17250 | 17250 | 17240 | 145 |
| 582 | 20240228 | 102000 | 3679105750 | 17240 | 17250 | 17250 | 17230 | 598 |
| 583 | 20240228 | 101900 | 3668795010 | 17250 | 17250 | 17250 | 17250 | 210 |
| 584 | 20240228 | 101800 | 3665172510 | 17250 | 17250 | 17290 | 17250 | 793 |
| 585 | 20240228 | 101700 | 3651471780 | 17280 | 17240 | 17280 | 17220 | 634 |
| 586 | 20240228 | 101600 | 3640542880 | 17250 | 17240 | 17280 | 17240 | 608 |
| 587 | 20240228 | 101500 | 3630053070 | 17230 | 17230 | 17250 | 17230 | 541 |
| 588 | 20240228 | 101400 | 3620729040 | 17230 | 17230 | 17240 | 17230 | 739 |
| 589 | 20240228 | 101300 | 3607994560 | 17220 | 17280 | 17290 | 17220 | 2207 |
| 590 | 20240228 | 101200 | 3569929290 | 17290 | 17250 | 17290 | 17250 | 453 |
| 591 | 20240228 | 101100 | 3562104070 | 17260 | 17250 | 17270 | 17250 | 464 |
| 592 | 20240228 | 101000 | 3554095160 | 17260 | 17250 | 17260 | 17250 | 233 |
| 593 | 20240228 | 100900 | 3550075460 | 17260 | 17220 | 17270 | 17200 | 1027 |
| 594 | 20240228 | 100800 | 3532359670 | 17210 | 17150 | 17210 | 17150 | 721 |
| 595 | 20240228 | 100700 | 3519976120 | 17190 | 17140 | 17190 | 17140 | 551 |
| 596 | 20240228 | 100600 | 3510519710 | 17160 | 17160 | 17210 | 17120 | 2665 |
| 597 | 20240228 | 100500 | 3464767600 | 17160 | 17210 | 17210 | 17150 | 807 |
| 598 | 20240228 | 100400 | 3450910180 | 17220 | 17220 | 17300 | 17210 | 1399 |
| 599 | 20240228 | 100300 | 3426776680 | 17220 | 17250 | 17260 | 17200 | 1024 |
| 600 | 20240228 | 100200 | 3409156470 | 17170 | 17240 | 17260 | 17150 | 3411 |
| 601 | 20240228 | 100100 | 3350466110 | 17260 | 17290 | 17290 | 17250 | 2125 |
| 602 | 20240228 | 100000 | 3313764520 | 17300 | 17350 | 17350 | 17300 | 2638 |
| 603 | 20240228 | 095900 | 3268061660 | 17350 | 17390 | 17390 | 17350 | 1068 |
| 604 | 20240228 | 095800 | 3249512680 | 17400 | 17390 | 17420 | 17370 | 802 |
| 605 | 20240228 | 095700 | 3235559540 | 17400 | 17400 | 17430 | 17360 | 2432 |
| 606 | 20240228 | 095600 | 3193278080 | 17400 | 17390 | 17430 | 17390 | 1236 |
| 607 | 20240228 | 095500 | 3171775780 | 17390 | 17460 | 17460 | 17360 | 3278 |
| 608 | 20240228 | 095400 | 3114661190 | 17440 | 17430 | 17470 | 17420 | 1220 |
| 609 | 20240228 | 095300 | 3093377580 | 17430 | 17380 | 17440 | 17370 | 1614 |
| 610 | 20240228 | 095200 | 3065286130 | 17380 | 17390 | 17400 | 17380 | 699 |
| 611 | 20240228 | 095100 | 3053133780 | 17400 | 17480 | 17480 | 17400 | 1335 |
| 612 | 20240228 | 095000 | 3029870120 | 17480 | 17470 | 17490 | 17400 | 1846 |
| 613 | 20240228 | 094900 | 2997678900 | 17470 | 17530 | 17540 | 17460 | 5654 |
| 614 | 20240228 | 094800 | 2898672870 | 17540 | 17520 | 17650 | 17520 | 6487 |
| 615 | 20240228 | 094700 | 2784608900 | 17520 | 17390 | 17570 | 17390 | 10374 |
| 616 | 20240228 | 094600 | 2603172700 | 17370 | 17370 | 17440 | 17360 | 4881 |
| 617 | 20240228 | 094500 | 2518214230 | 17360 | 17390 | 17390 | 17340 | 2579 |
| 618 | 20240228 | 094400 | 2473437000 | 17400 | 17380 | 17420 | 17370 | 5190 |
| 619 | 20240228 | 094300 | 2383137440 | 17380 | 17330 | 17380 | 17330 | 4830 |
| 620 | 20240228 | 094200 | 2299254380 | 17340 | 17380 | 17380 | 17300 | 3396 |
| 621 | 20240228 | 094100 | 2240350780 | 17380 | 17320 | 17390 | 17290 | 7807 |
| 622 | 20240228 | 094000 | 2104936510 | 17320 | 17180 | 17320 | 17180 | 2757 |
| 623 | 20240228 | 093900 | 2057288340 | 17170 | 17190 | 17190 | 17150 | 486 |
| 624 | 20240228 | 093800 | 2048945710 | 17190 | 17080 | 17190 | 17080 | 530 |
| 625 | 20240228 | 093700 | 2039872770 | 17070 | 17080 | 17090 | 17070 | 498 |
| 626 | 20240228 | 093600 | 2031367720 | 17080 | 17080 | 17090 | 17060 | 5534 |
| 627 | 20240228 | 093500 | 1936853260 | 17080 | 17090 | 17100 | 17070 | 1244 |
| 628 | 20240228 | 093400 | 1915604850 | 17080 | 17080 | 17080 | 17050 | 1868 |
| 629 | 20240228 | 093300 | 1883725510 | 17080 | 17200 | 17200 | 17080 | 4486 |
| 630 | 20240228 | 093200 | 1806838760 | 17200 | 17250 | 17250 | 17200 | 1166 |
| 631 | 20240228 | 093100 | 1786767010 | 17220 | 17270 | 17270 | 17220 | 440 |
| 632 | 20240228 | 093000 | 1779175360 | 17260 | 17280 | 17300 | 17260 | 6351 |
| 633 | 20240228 | 092900 | 1669344450 | 17280 | 17270 | 17280 | 17260 | 1073 |
| 634 | 20240228 | 092800 | 1650811730 | 17270 | 17190 | 17290 | 17170 | 3510 |
| 635 | 20240228 | 092700 | 1590228700 | 17190 | 17210 | 17240 | 17170 | 2375 |
| 636 | 20240228 | 092600 | 1549383430 | 17210 | 17220 | 17250 | 17210 | 1142 |
| 637 | 20240228 | 092500 | 1529720270 | 17220 | 17290 | 17290 | 17210 | 5393 |
| 638 | 20240228 | 092400 | 1436846810 | 17280 | 17250 | 17290 | 17210 | 10322 |
| 639 | 20240228 | 092300 | 1258579590 | 17250 | 17220 | 17250 | 17200 | 6216 |
| 640 | 20240228 | 092200 | 1151474000 | 17220 | 17200 | 17230 | 17200 | 2932 |
| 641 | 20240228 | 092100 | 1101020180 | 17190 | 17120 | 17200 | 17120 | 7154 |
| 642 | 20240228 | 092000 | 978102450 | 17120 | 17070 | 17120 | 17060 | 1669 |
| 643 | 20240228 | 091900 | 949558370 | 17070 | 17020 | 17070 | 17010 | 1308 |
| 644 | 20240228 | 091800 | 927291080 | 17020 | 17030 | 17030 | 17020 | 796 |
| 645 | 20240228 | 091700 | 913738000 | 17030 | 17040 | 17070 | 17030 | 1632 |
| 646 | 20240228 | 091600 | 885918290 | 17040 | 17060 | 17060 | 17040 | 415 |
| 647 | 20240228 | 091500 | 878844510 | 17060 | 17040 | 17060 | 17040 | 580 |
| 648 | 20240228 | 091400 | 868955390 | 17040 | 17100 | 17100 | 17030 | 671 |
| 649 | 20240228 | 091300 | 857501130 | 17100 | 17060 | 17100 | 17020 | 584 |
| 650 | 20240228 | 091200 | 847534620 | 17060 | 17000 | 17060 | 17000 | 1850 |
| 651 | 20240228 | 091100 | 816034800 | 17010 | 17050 | 17050 | 17010 | 903 |
| 652 | 20240228 | 091000 | 800661610 | 17050 | 17100 | 17120 | 17050 | 2484 |
| 653 | 20240228 | 090900 | 758205950 | 17110 | 17140 | 17140 | 17080 | 1585 |
| 654 | 20240228 | 090800 | 731075790 | 17160 | 17150 | 17200 | 17110 | 5801 |
| 655 | 20240228 | 090700 | 631484900 | 17140 | 17040 | 17140 | 16970 | 5534 |
| 656 | 20240228 | 090600 | 537204290 | 17070 | 16890 | 17100 | 16890 | 7664 |
| 657 | 20240228 | 090500 | 406993570 | 16880 | 16850 | 16880 | 16800 | 1526 |
| 658 | 20240228 | 090400 | 381282150 | 16850 | 16820 | 16920 | 16780 | 3802 |
| 659 | 20240228 | 090300 | 317323730 | 16830 | 16850 | 16930 | 16820 | 2310 |
| 660 | 20240228 | 090200 | 278419250 | 16830 | 16930 | 16940 | 16830 | 4196 |
| 661 | 20240228 | 090100 | 207514580 | 16930 | 16940 | 16940 | 16890 | 3230 |
| 662 | 20240228 | 090000 | 152858820 | 16940 | 16800 | 16950 | 16800 | 8879 |