35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 10106 |
| 3 | 20240222 | 195900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240222 | 195800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240222 | 195700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240222 | 195600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240222 | 195500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240222 | 195400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240222 | 195300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240222 | 195200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240222 | 195100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240222 | 195000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240222 | 194900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240222 | 194800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240222 | 194700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240222 | 194600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240222 | 194500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240222 | 194400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240222 | 194300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240222 | 194200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240222 | 194100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240222 | 194000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240222 | 193900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240222 | 193800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240222 | 193700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240222 | 193600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240222 | 193500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240222 | 193400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240222 | 193300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240222 | 193200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240222 | 193100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240222 | 193000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 10106 |
| 33 | 20240222 | 192900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240222 | 192800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240222 | 192700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240222 | 192600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240222 | 192500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240222 | 192400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240222 | 192300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240222 | 192200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240222 | 192100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240222 | 192000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240222 | 191900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240222 | 191800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240222 | 191700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240222 | 191600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240222 | 191500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240222 | 191400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240222 | 191300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240222 | 191200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240222 | 191100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240222 | 191000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240222 | 190900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240222 | 190800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240222 | 190700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240222 | 190600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240222 | 190500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240222 | 190400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240222 | 190300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240222 | 190200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240222 | 190100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240222 | 190000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 10106 |
| 63 | 20240222 | 185900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240222 | 185800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240222 | 185700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240222 | 185600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240222 | 185500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240222 | 185400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240222 | 185300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240222 | 185200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240222 | 185100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240222 | 185000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240222 | 184900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240222 | 184800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240222 | 184700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240222 | 184600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240222 | 184500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240222 | 184400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240222 | 184300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240222 | 184200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240222 | 184100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240222 | 184000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240222 | 183900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240222 | 183800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240222 | 183700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240222 | 183600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240222 | 183500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240222 | 183400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240222 | 183300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240222 | 183200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240222 | 183100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240222 | 183000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 10106 |
| 93 | 20240222 | 182900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240222 | 182800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240222 | 182700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240222 | 182600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240222 | 182500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240222 | 182400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240222 | 182300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240222 | 182200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240222 | 182100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240222 | 182000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240222 | 181900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240222 | 181800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240222 | 181700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240222 | 181600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240222 | 181500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240222 | 181400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240222 | 181300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240222 | 181200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240222 | 181100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240222 | 181000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240222 | 180900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240222 | 180800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240222 | 180700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240222 | 180600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240222 | 180500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240222 | 180400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240222 | 180300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240222 | 180200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240222 | 180100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240222 | 180000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 10106 |
| 123 | 20240222 | 175900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240222 | 175800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240222 | 175700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240222 | 175600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240222 | 175500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240222 | 175400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240222 | 175300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240222 | 175200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240222 | 175100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240222 | 175000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240222 | 174900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240222 | 174800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240222 | 174700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240222 | 174600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240222 | 174500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240222 | 174400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240222 | 174300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240222 | 174200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240222 | 174100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240222 | 174000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240222 | 173900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240222 | 173800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240222 | 173700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240222 | 173600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240222 | 173500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240222 | 173400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240222 | 173300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240222 | 173200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240222 | 173100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240222 | 173000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 10106 |
| 153 | 20240222 | 172900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240222 | 172800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240222 | 172700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240222 | 172600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240222 | 172500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240222 | 172400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240222 | 172300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240222 | 172200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240222 | 172100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240222 | 172000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240222 | 171900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240222 | 171800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240222 | 171700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240222 | 171600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240222 | 171500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240222 | 171400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240222 | 171300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240222 | 171200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240222 | 171100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240222 | 171000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240222 | 170900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240222 | 170800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240222 | 170700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240222 | 170600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240222 | 170500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240222 | 170400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240222 | 170300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240222 | 170200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240222 | 170100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240222 | 170000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 10106 |
| 183 | 20240222 | 165900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240222 | 165800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240222 | 165700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240222 | 165600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240222 | 165500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240222 | 165400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240222 | 165300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240222 | 165200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240222 | 165100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240222 | 165000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240222 | 164900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240222 | 164800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240222 | 164700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240222 | 164600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240222 | 164500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240222 | 164400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240222 | 164300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240222 | 164200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240222 | 164100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240222 | 164000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240222 | 163900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240222 | 163800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240222 | 163700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240222 | 163600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240222 | 163500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240222 | 163400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240222 | 163300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240222 | 163200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240222 | 163100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240222 | 163000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 10106 |
| 213 | 20240222 | 162900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240222 | 162800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240222 | 162700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240222 | 162600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240222 | 162500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240222 | 162400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240222 | 162300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240222 | 162200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240222 | 162100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240222 | 162000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240222 | 161900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240222 | 161800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240222 | 161700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240222 | 161600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240222 | 161500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240222 | 161400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240222 | 161300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240222 | 161200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240222 | 161100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240222 | 161000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240222 | 160900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240222 | 160800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240222 | 160700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240222 | 160600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240222 | 160500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240222 | 160400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240222 | 160300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240222 | 160200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240222 | 160100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240222 | 160000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 10106 |
| 243 | 20240222 | 155900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240222 | 155800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240222 | 155700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240222 | 155600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240222 | 155500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240222 | 155400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240222 | 155300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240222 | 155200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240222 | 155100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240222 | 155000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240222 | 154900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240222 | 154800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240222 | 154700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240222 | 154600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240222 | 154500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240222 | 154400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240222 | 154300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240222 | 154200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240222 | 154100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240222 | 154000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240222 | 153900 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240222 | 153800 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240222 | 153700 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240222 | 153600 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240222 | 153500 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240222 | 153400 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240222 | 153300 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20240222 | 153200 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240222 | 153100 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240222 | 153000 | 9691872550 | 21650 | 21650 | 21650 | 21650 | 20212 |
| 273 | 20240222 | 152900 | 9473077650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240222 | 152800 | 9473077650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240222 | 152700 | 9473077650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240222 | 152600 | 9473077650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240222 | 152500 | 9473077650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240222 | 152400 | 9473077650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240222 | 152300 | 9473077650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240222 | 152200 | 9473077650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240222 | 152100 | 9473077650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240222 | 152000 | 9473077650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240222 | 151900 | 9473077650 | 21700 | 21650 | 21700 | 21650 | 2001 |
| 284 | 20240222 | 151800 | 9429726200 | 21700 | 21700 | 21700 | 21650 | 361 |
| 285 | 20240222 | 151700 | 9421901950 | 21650 | 21700 | 21700 | 21650 | 145 |
| 286 | 20240222 | 151600 | 9418757350 | 21700 | 21700 | 21700 | 21650 | 453 |
| 287 | 20240222 | 151500 | 9408928250 | 21700 | 21650 | 21700 | 21650 | 761 |
| 288 | 20240222 | 151400 | 9392450000 | 21650 | 21650 | 21700 | 21650 | 876 |
| 289 | 20240222 | 151300 | 9373484500 | 21650 | 21700 | 21700 | 21650 | 696 |
| 290 | 20240222 | 151200 | 9358416050 | 21700 | 21650 | 21700 | 21600 | 1758 |
| 291 | 20240222 | 151100 | 9320391900 | 21650 | 21650 | 21700 | 21600 | 2004 |
| 292 | 20240222 | 151000 | 9276994550 | 21600 | 21650 | 21650 | 21600 | 546 |
| 293 | 20240222 | 150900 | 9265185500 | 21650 | 21650 | 21650 | 21600 | 655 |
| 294 | 20240222 | 150800 | 9251034150 | 21600 | 21600 | 21650 | 21600 | 407 |
| 295 | 20240222 | 150700 | 9242242600 | 21600 | 21600 | 21650 | 21600 | 393 |
| 296 | 20240222 | 150600 | 9233753700 | 21600 | 21600 | 21650 | 21600 | 1573 |
| 297 | 20240222 | 150500 | 9199776800 | 21600 | 21600 | 21650 | 21600 | 1082 |
| 298 | 20240222 | 150400 | 9176405500 | 21600 | 21600 | 21650 | 21600 | 141 |
| 299 | 20240222 | 150300 | 9173354800 | 21650 | 21650 | 21650 | 21600 | 1613 |
| 300 | 20240222 | 150200 | 9138508300 | 21600 | 21650 | 21650 | 21600 | 797 |
| 301 | 20240222 | 150100 | 9121292200 | 21650 | 21650 | 21650 | 21600 | 68 |
| 302 | 20240222 | 150000 | 9119820050 | 21650 | 21550 | 21650 | 21550 | 171 |
| 303 | 20240222 | 145900 | 9116130900 | 21600 | 21600 | 21600 | 21550 | 133 |
| 304 | 20240222 | 145800 | 9113263100 | 21600 | 21600 | 21650 | 21550 | 1216 |
| 305 | 20240222 | 145700 | 9087001550 | 21600 | 21600 | 21600 | 21600 | 91 |
| 306 | 20240222 | 145600 | 9085035950 | 21600 | 21600 | 21600 | 21550 | 781 |
| 307 | 20240222 | 145500 | 9068167650 | 21600 | 21650 | 21650 | 21600 | 1743 |
| 308 | 20240222 | 145400 | 9030517550 | 21650 | 21700 | 21700 | 21600 | 840 |
| 309 | 20240222 | 145300 | 9012369800 | 21650 | 21650 | 21700 | 21650 | 1061 |
| 310 | 20240222 | 145200 | 8989399050 | 21600 | 21650 | 21700 | 21600 | 180 |
| 311 | 20240222 | 145100 | 8985502800 | 21650 | 21650 | 21700 | 21600 | 2217 |
| 312 | 20240222 | 145000 | 8937524050 | 21650 | 21700 | 21700 | 21650 | 103 |
| 313 | 20240222 | 144900 | 8935292550 | 21700 | 21650 | 21700 | 21650 | 347 |
| 314 | 20240222 | 144800 | 8927778600 | 21650 | 21650 | 21650 | 21650 | 274 |
| 315 | 20240222 | 144700 | 8921846500 | 21600 | 21650 | 21650 | 21600 | 1147 |
| 316 | 20240222 | 144600 | 8897060200 | 21650 | 21650 | 21650 | 21600 | 376 |
| 317 | 20240222 | 144500 | 8888929800 | 21650 | 21600 | 21650 | 21600 | 480 |
| 318 | 20240222 | 144400 | 8878561750 | 21600 | 21600 | 21600 | 21550 | 878 |
| 319 | 20240222 | 144300 | 8859597950 | 21650 | 21650 | 21650 | 21650 | 100 |
| 320 | 20240222 | 144200 | 8857432950 | 21650 | 21600 | 21650 | 21600 | 1142 |
| 321 | 20240222 | 144100 | 8832754600 | 21600 | 21550 | 21600 | 21550 | 759 |
| 322 | 20240222 | 144000 | 8816371550 | 21550 | 21600 | 21600 | 21550 | 338 |
| 323 | 20240222 | 143900 | 8809086150 | 21600 | 21600 | 21600 | 21600 | 389 |
| 324 | 20240222 | 143800 | 8800683750 | 21600 | 21600 | 21600 | 21550 | 823 |
| 325 | 20240222 | 143700 | 8782944050 | 21550 | 21550 | 21550 | 21550 | 1005 |
| 326 | 20240222 | 143600 | 8761286300 | 21550 | 21600 | 21600 | 21500 | 5024 |
| 327 | 20240222 | 143500 | 8653011600 | 21600 | 21600 | 21600 | 21550 | 105 |
| 328 | 20240222 | 143400 | 8650747250 | 21600 | 21550 | 21600 | 21550 | 772 |
| 329 | 20240222 | 143300 | 8634105650 | 21550 | 21550 | 21600 | 21550 | 250 |
| 330 | 20240222 | 143200 | 8628715650 | 21600 | 21600 | 21600 | 21600 | 31 |
| 331 | 20240222 | 143100 | 8628046050 | 21550 | 21600 | 21600 | 21550 | 753 |
| 332 | 20240222 | 143000 | 8611801250 | 21600 | 21600 | 21650 | 21600 | 261 |
| 333 | 20240222 | 142900 | 8606163150 | 21600 | 21600 | 21600 | 21600 | 13 |
| 334 | 20240222 | 142800 | 8605882350 | 21650 | 21600 | 21650 | 21600 | 673 |
| 335 | 20240222 | 142700 | 8591345450 | 21600 | 21550 | 21600 | 21550 | 33 |
| 336 | 20240222 | 142600 | 8590633400 | 21600 | 21600 | 21600 | 21550 | 164 |
| 337 | 20240222 | 142500 | 8587097300 | 21550 | 21600 | 21600 | 21550 | 762 |
| 338 | 20240222 | 142400 | 8570643100 | 21600 | 21600 | 21600 | 21600 | 403 |
| 339 | 20240222 | 142300 | 8561938300 | 21600 | 21600 | 21650 | 21600 | 1133 |
| 340 | 20240222 | 142200 | 8537465300 | 21600 | 21600 | 21600 | 21550 | 407 |
| 341 | 20240222 | 142100 | 8528678900 | 21600 | 21650 | 21650 | 21600 | 1208 |
| 342 | 20240222 | 142000 | 8502577200 | 21650 | 21650 | 21650 | 21600 | 931 |
| 343 | 20240222 | 141900 | 8482433250 | 21650 | 21650 | 21650 | 21650 | 7 |
| 344 | 20240222 | 141800 | 8482281700 | 21550 | 21650 | 21650 | 21550 | 305 |
| 345 | 20240222 | 141700 | 8475695850 | 21600 | 21600 | 21600 | 21550 | 400 |
| 346 | 20240222 | 141600 | 8467055900 | 21600 | 21600 | 21600 | 21600 | 327 |
| 347 | 20240222 | 141500 | 8459992700 | 21600 | 21600 | 21600 | 21550 | 4604 |
| 348 | 20240222 | 141400 | 8360750100 | 21600 | 21600 | 21600 | 21550 | 1854 |
| 349 | 20240222 | 141300 | 8320758700 | 21650 | 21600 | 21650 | 21550 | 1149 |
| 350 | 20240222 | 141200 | 8295944750 | 21650 | 21600 | 21650 | 21600 | 1021 |
| 351 | 20240222 | 141100 | 8273891050 | 21600 | 21600 | 21650 | 21600 | 652 |
| 352 | 20240222 | 141000 | 8259807650 | 21600 | 21650 | 21750 | 21550 | 5961 |
| 353 | 20240222 | 140900 | 8131051750 | 21650 | 21700 | 21750 | 21650 | 4168 |
| 354 | 20240222 | 140800 | 8040678900 | 21750 | 21700 | 21750 | 21700 | 100 |
| 355 | 20240222 | 140700 | 8038508700 | 21700 | 21700 | 21750 | 21700 | 693 |
| 356 | 20240222 | 140600 | 8023470550 | 21700 | 21700 | 21700 | 21700 | 1925 |
| 357 | 20240222 | 140500 | 7981698050 | 21650 | 21700 | 21700 | 21650 | 247 |
| 358 | 20240222 | 140400 | 7976340950 | 21750 | 21700 | 21750 | 21700 | 355 |
| 359 | 20240222 | 140300 | 7968623200 | 21750 | 21700 | 21750 | 21650 | 1420 |
| 360 | 20240222 | 140200 | 7937803950 | 21650 | 21650 | 21650 | 21600 | 492 |
| 361 | 20240222 | 140100 | 7927152200 | 21650 | 21650 | 21650 | 21600 | 933 |
| 362 | 20240222 | 140000 | 7906969250 | 21650 | 21650 | 21650 | 21650 | 10 |
| 363 | 20240222 | 135900 | 7906752750 | 21650 | 21650 | 21650 | 21650 | 1284 |
| 364 | 20240222 | 135800 | 7878954150 | 21650 | 21650 | 21650 | 21650 | 575 |
| 365 | 20240222 | 135700 | 7866505400 | 21650 | 21650 | 21650 | 21650 | 1202 |
| 366 | 20240222 | 135600 | 7840482100 | 21650 | 21700 | 21700 | 21650 | 1094 |
| 367 | 20240222 | 135500 | 7816794900 | 21700 | 21700 | 21700 | 21700 | 543 |
| 368 | 20240222 | 135400 | 7805011800 | 21700 | 21700 | 21700 | 21650 | 389 |
| 369 | 20240222 | 135300 | 7796579200 | 21700 | 21650 | 21700 | 21650 | 891 |
| 370 | 20240222 | 135200 | 7777288950 | 21650 | 21650 | 21650 | 21600 | 648 |
| 371 | 20240222 | 135100 | 7763269750 | 21650 | 21650 | 21650 | 21650 | 808 |
| 372 | 20240222 | 135000 | 7745776550 | 21650 | 21700 | 21700 | 21650 | 2927 |
| 373 | 20240222 | 134900 | 7682398300 | 21700 | 21700 | 21700 | 21650 | 2153 |
| 374 | 20240222 | 134800 | 7635784150 | 21750 | 21700 | 21750 | 21700 | 66 |
| 375 | 20240222 | 134700 | 7634351450 | 21650 | 21700 | 21700 | 21650 | 2424 |
| 376 | 20240222 | 134600 | 7581783150 | 21700 | 21750 | 21750 | 21700 | 2076 |
| 377 | 20240222 | 134500 | 7536730150 | 21700 | 21750 | 21750 | 21700 | 1676 |
| 378 | 20240222 | 134400 | 7500277650 | 21750 | 21750 | 21750 | 21750 | 2 |
| 379 | 20240222 | 134300 | 7500234150 | 21800 | 21750 | 21800 | 21750 | 7 |
| 380 | 20240222 | 134200 | 7500081700 | 21800 | 21750 | 21800 | 21750 | 47 |
| 381 | 20240222 | 134100 | 7499059400 | 21750 | 21700 | 21750 | 21700 | 37 |
| 382 | 20240222 | 134000 | 7498255500 | 21750 | 21750 | 21750 | 21750 | 3 |
| 383 | 20240222 | 133900 | 7498190250 | 21750 | 21750 | 21750 | 21750 | 158 |
| 384 | 20240222 | 133800 | 7494753750 | 21750 | 21750 | 21750 | 21750 | 93 |
| 385 | 20240222 | 133700 | 7492731000 | 21700 | 21750 | 21750 | 21700 | 230 |
| 386 | 20240222 | 133600 | 7487731000 | 21700 | 21700 | 21700 | 21700 | 1 |
| 387 | 20240222 | 133500 | 7487709300 | 21800 | 21700 | 21800 | 21700 | 26 |
| 388 | 20240222 | 133400 | 7487145000 | 21800 | 21700 | 21800 | 21700 | 15 |
| 389 | 20240222 | 133300 | 7486818200 | 21750 | 21750 | 21800 | 21700 | 88 |
| 390 | 20240222 | 133200 | 7484904750 | 21700 | 21700 | 21800 | 21700 | 118 |
| 391 | 20240222 | 133100 | 7482343150 | 21800 | 21800 | 21800 | 21800 | 17 |
| 392 | 20240222 | 133000 | 7481972550 | 21750 | 21800 | 21800 | 21750 | 153 |
| 393 | 20240222 | 132900 | 7478644500 | 21800 | 21750 | 21800 | 21700 | 2048 |
| 394 | 20240222 | 132800 | 7434201500 | 21800 | 21750 | 21800 | 21700 | 2081 |
| 395 | 20240222 | 132700 | 7388990200 | 21750 | 21750 | 21750 | 21750 | 210 |
| 396 | 20240222 | 132600 | 7384422700 | 21750 | 21800 | 21800 | 21750 | 425 |
| 397 | 20240222 | 132500 | 7375176450 | 21800 | 21750 | 21800 | 21750 | 969 |
| 398 | 20240222 | 132400 | 7354099000 | 21750 | 21800 | 21800 | 21750 | 903 |
| 399 | 20240222 | 132300 | 7334443250 | 21800 | 21750 | 21800 | 21750 | 122 |
| 400 | 20240222 | 132200 | 7331787100 | 21750 | 21800 | 21800 | 21750 | 2943 |
| 401 | 20240222 | 132100 | 7267744900 | 21800 | 21850 | 21850 | 21800 | 59 |
| 402 | 20240222 | 132000 | 7266458250 | 21850 | 21850 | 21850 | 21850 | 20 |
| 403 | 20240222 | 131900 | 7266021250 | 21800 | 21800 | 21800 | 21800 | 70 |
| 404 | 20240222 | 131800 | 7264495250 | 21850 | 21850 | 21850 | 21800 | 23 |
| 405 | 20240222 | 131700 | 7263993700 | 21800 | 21850 | 21850 | 21800 | 56 |
| 406 | 20240222 | 131600 | 7262770900 | 21850 | 21800 | 21850 | 21800 | 466 |
| 407 | 20240222 | 131500 | 7252610300 | 21800 | 21750 | 21800 | 21750 | 473 |
| 408 | 20240222 | 131400 | 7242316950 | 21800 | 21800 | 21800 | 21750 | 138 |
| 409 | 20240222 | 131300 | 7239310650 | 21800 | 21850 | 21850 | 21800 | 2624 |
| 410 | 20240222 | 131200 | 7182107350 | 21850 | 21800 | 21900 | 21800 | 630 |
| 411 | 20240222 | 131100 | 7168361450 | 21850 | 21900 | 21900 | 21850 | 409 |
| 412 | 20240222 | 131000 | 7159424500 | 21850 | 21900 | 21900 | 21850 | 1827 |
| 413 | 20240222 | 130900 | 7119466200 | 21950 | 21950 | 21950 | 21950 | 503 |
| 414 | 20240222 | 130800 | 7108425350 | 21900 | 21850 | 21900 | 21850 | 991 |
| 415 | 20240222 | 130700 | 7086727450 | 21900 | 21900 | 21900 | 21900 | 300 |
| 416 | 20240222 | 130600 | 7080157450 | 21850 | 21850 | 21850 | 21850 | 365 |
| 417 | 20240222 | 130500 | 7072182200 | 21950 | 21850 | 21950 | 21850 | 244 |
| 418 | 20240222 | 130400 | 7066844950 | 21950 | 21800 | 21950 | 21800 | 5920 |
| 419 | 20240222 | 130300 | 6937314550 | 21850 | 21850 | 21850 | 21850 | 313 |
| 420 | 20240222 | 130200 | 6930475500 | 21850 | 21800 | 21850 | 21750 | 3490 |
| 421 | 20240222 | 130100 | 6854377900 | 21800 | 21800 | 21800 | 21800 | 171 |
| 422 | 20240222 | 130000 | 6850650100 | 21800 | 21850 | 21850 | 21800 | 328 |
| 423 | 20240222 | 125900 | 6843493900 | 21800 | 21800 | 21800 | 21800 | 118 |
| 424 | 20240222 | 125800 | 6840921500 | 21850 | 21850 | 21850 | 21800 | 59 |
| 425 | 20240222 | 125700 | 6839632550 | 21850 | 21850 | 21900 | 21850 | 950 |
| 426 | 20240222 | 125600 | 6818874950 | 21850 | 21850 | 21900 | 21850 | 223 |
| 427 | 20240222 | 125500 | 6814001450 | 21850 | 21900 | 21900 | 21850 | 622 |
| 428 | 20240222 | 125400 | 6800408850 | 21900 | 21900 | 21900 | 21850 | 1695 |
| 429 | 20240222 | 125300 | 6763360150 | 21900 | 21900 | 21900 | 21900 | 1349 |
| 430 | 20240222 | 125200 | 6733817050 | 21900 | 21900 | 21900 | 21850 | 13 |
| 431 | 20240222 | 125100 | 6733532600 | 21850 | 21900 | 21900 | 21850 | 238 |
| 432 | 20240222 | 125000 | 6728330700 | 21900 | 21900 | 21900 | 21900 | 60 |
| 433 | 20240222 | 124900 | 6727016700 | 21900 | 21900 | 21900 | 21850 | 1351 |
| 434 | 20240222 | 124800 | 6697431450 | 21850 | 21800 | 21850 | 21800 | 4998 |
| 435 | 20240222 | 124700 | 6588336000 | 21750 | 21750 | 21800 | 21750 | 405 |
| 436 | 20240222 | 124600 | 6579526050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 437 | 20240222 | 124500 | 6579526050 | 21750 | 21750 | 21750 | 21750 | 805 |
| 438 | 20240222 | 124400 | 6562017300 | 21750 | 21750 | 21750 | 21750 | 46 |
| 439 | 20240222 | 124300 | 6561016800 | 21750 | 21800 | 21800 | 21750 | 166 |
| 440 | 20240222 | 124200 | 6557406250 | 21750 | 21750 | 21750 | 21750 | 1059 |
| 441 | 20240222 | 124100 | 6534373000 | 21750 | 21750 | 21750 | 21700 | 257 |
| 442 | 20240222 | 124000 | 6528785750 | 21750 | 21700 | 21750 | 21700 | 248 |
| 443 | 20240222 | 123900 | 6523398950 | 21750 | 21700 | 21750 | 21700 | 42 |
| 444 | 20240222 | 123800 | 6522485600 | 21750 | 21750 | 21750 | 21750 | 184 |
| 445 | 20240222 | 123700 | 6518483600 | 21750 | 21750 | 21750 | 21750 | 53 |
| 446 | 20240222 | 123600 | 6517330850 | 21750 | 21750 | 21750 | 21750 | 51 |
| 447 | 20240222 | 123500 | 6516221600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 448 | 20240222 | 123400 | 6516221600 | 21750 | 21750 | 21750 | 21750 | 32 |
| 449 | 20240222 | 123300 | 6515525600 | 21750 | 21700 | 21750 | 21700 | 121 |
| 450 | 20240222 | 123200 | 6512898850 | 21700 | 21700 | 21700 | 21700 | 224 |
| 451 | 20240222 | 123100 | 6508038050 | 21750 | 21750 | 21800 | 21700 | 530 |
| 452 | 20240222 | 123000 | 6496534850 | 21750 | 21750 | 21750 | 21750 | 600 |
| 453 | 20240222 | 122900 | 6483484850 | 21750 | 21750 | 21750 | 21750 | 44 |
| 454 | 20240222 | 122800 | 6482527850 | 21800 | 21750 | 21800 | 21750 | 64 |
| 455 | 20240222 | 122700 | 6481134350 | 21800 | 21800 | 21800 | 21750 | 320 |
| 456 | 20240222 | 122600 | 6474163350 | 21750 | 21750 | 21750 | 21750 | 90 |
| 457 | 20240222 | 122500 | 6472205850 | 21750 | 21750 | 21750 | 21750 | 101 |
| 458 | 20240222 | 122400 | 6470009100 | 21800 | 21800 | 21800 | 21750 | 36 |
| 459 | 20240222 | 122300 | 6469224450 | 21800 | 21800 | 21800 | 21800 | 704 |
| 460 | 20240222 | 122200 | 6453877250 | 21800 | 21800 | 21850 | 21800 | 3220 |
| 461 | 20240222 | 122100 | 6383611700 | 21850 | 21850 | 21850 | 21850 | 35 |
| 462 | 20240222 | 122000 | 6382846950 | 21850 | 21850 | 21850 | 21850 | 56 |
| 463 | 20240222 | 121900 | 6381623350 | 21850 | 21850 | 21850 | 21850 | 812 |
| 464 | 20240222 | 121800 | 6363881150 | 21850 | 21800 | 21850 | 21800 | 52 |
| 465 | 20240222 | 121700 | 6362747450 | 21800 | 21850 | 21850 | 21800 | 487 |
| 466 | 20240222 | 121600 | 6352106550 | 21850 | 21800 | 21850 | 21800 | 75 |
| 467 | 20240222 | 121500 | 6350468800 | 21800 | 21800 | 21800 | 21800 | 65 |
| 468 | 20240222 | 121400 | 6349051800 | 21800 | 21800 | 21800 | 21800 | 935 |
| 469 | 20240222 | 121300 | 6328668800 | 21800 | 21800 | 21800 | 21800 | 86 |
| 470 | 20240222 | 121200 | 6326794000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 471 | 20240222 | 121100 | 6326794000 | 21750 | 21800 | 21800 | 21750 | 475 |
| 472 | 20240222 | 121000 | 6316440550 | 21800 | 21800 | 21800 | 21800 | 563 |
| 473 | 20240222 | 120900 | 6304167150 | 21800 | 21800 | 21800 | 21800 | 78 |
| 474 | 20240222 | 120800 | 6302466750 | 21800 | 21750 | 21800 | 21750 | 306 |
| 475 | 20240222 | 120700 | 6295809700 | 21700 | 21750 | 21750 | 21700 | 213 |
| 476 | 20240222 | 120600 | 6291179650 | 21750 | 21750 | 21750 | 21700 | 363 |
| 477 | 20240222 | 120500 | 6283294400 | 21750 | 21750 | 21750 | 21700 | 92 |
| 478 | 20240222 | 120400 | 6281293450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 479 | 20240222 | 120300 | 6281293450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 480 | 20240222 | 120200 | 6281293450 | 21700 | 21700 | 21700 | 21700 | 279 |
| 481 | 20240222 | 120100 | 6275239150 | 21700 | 21700 | 21700 | 21700 | 1134 |
| 482 | 20240222 | 120000 | 6250631350 | 21750 | 21750 | 21750 | 21750 | 41 |
| 483 | 20240222 | 115900 | 6249739600 | 21700 | 21700 | 21700 | 21700 | 500 |
| 484 | 20240222 | 115800 | 6238889600 | 21750 | 21750 | 21750 | 21750 | 801 |
| 485 | 20240222 | 115700 | 6221467850 | 21750 | 21700 | 21750 | 21700 | 38 |
| 486 | 20240222 | 115600 | 6220642850 | 21750 | 21800 | 21800 | 21750 | 2 |
| 487 | 20240222 | 115500 | 6220599300 | 21750 | 21750 | 21750 | 21750 | 3161 |
| 488 | 20240222 | 115400 | 6151847550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 489 | 20240222 | 115300 | 6151847550 | 21800 | 21750 | 21800 | 21750 | 1251 |
| 490 | 20240222 | 115200 | 6124637750 | 21800 | 21800 | 21800 | 21800 | 1770 |
| 491 | 20240222 | 115100 | 6086051750 | 21750 | 21750 | 21750 | 21750 | 953 |
| 492 | 20240222 | 115000 | 6065324000 | 21750 | 21700 | 21750 | 21700 | 277 |
| 493 | 20240222 | 114900 | 6059312950 | 21700 | 21650 | 21700 | 21650 | 1304 |
| 494 | 20240222 | 114800 | 6031016650 | 21700 | 21650 | 21700 | 21650 | 44 |
| 495 | 20240222 | 114700 | 6030064000 | 21650 | 21700 | 21700 | 21650 | 227 |
| 496 | 20240222 | 114600 | 6025148950 | 21700 | 21650 | 21700 | 21650 | 225 |
| 497 | 20240222 | 114500 | 6020277550 | 21650 | 21600 | 21650 | 21600 | 31 |
| 498 | 20240222 | 114400 | 6019607900 | 21600 | 21600 | 21650 | 21600 | 354 |
| 499 | 20240222 | 114300 | 6011959000 | 21600 | 21600 | 21600 | 21600 | 892 |
| 500 | 20240222 | 114200 | 5992691800 | 21650 | 21650 | 21650 | 21600 | 499 |
| 501 | 20240222 | 114100 | 5981896250 | 21650 | 21700 | 21700 | 21600 | 982 |
| 502 | 20240222 | 114000 | 5960645700 | 21650 | 21650 | 21700 | 21650 | 235 |
| 503 | 20240222 | 113900 | 5955557900 | 21700 | 21650 | 21700 | 21650 | 303 |
| 504 | 20240222 | 113800 | 5948997850 | 21650 | 21650 | 21650 | 21650 | 144 |
| 505 | 20240222 | 113700 | 5945880250 | 21700 | 21650 | 21700 | 21650 | 240 |
| 506 | 20240222 | 113600 | 5940681250 | 21650 | 21700 | 21700 | 21650 | 1019 |
| 507 | 20240222 | 113500 | 5918615500 | 21750 | 21700 | 21750 | 21700 | 120 |
| 508 | 20240222 | 113400 | 5916008950 | 21650 | 21700 | 21700 | 21650 | 408 |
| 509 | 20240222 | 113300 | 5907160650 | 21700 | 21650 | 21700 | 21650 | 734 |
| 510 | 20240222 | 113200 | 5891234350 | 21650 | 21650 | 21650 | 21650 | 59 |
| 511 | 20240222 | 113100 | 5889957000 | 21650 | 21650 | 21650 | 21650 | 127 |
| 512 | 20240222 | 113000 | 5887207450 | 21650 | 21750 | 21750 | 21650 | 1066 |
| 513 | 20240222 | 112900 | 5864123950 | 21750 | 21700 | 21750 | 21650 | 1360 |
| 514 | 20240222 | 112800 | 5834614250 | 21700 | 21750 | 21750 | 21700 | 815 |
| 515 | 20240222 | 112700 | 5816928500 | 21750 | 21700 | 21750 | 21700 | 2671 |
| 516 | 20240222 | 112600 | 5758967500 | 21700 | 21750 | 21750 | 21700 | 168 |
| 517 | 20240222 | 112500 | 5755316500 | 21700 | 21750 | 21750 | 21700 | 500 |
| 518 | 20240222 | 112400 | 5744443650 | 21750 | 21800 | 21800 | 21750 | 28 |
| 519 | 20240222 | 112300 | 5743833350 | 21800 | 21800 | 21800 | 21800 | 10 |
| 520 | 20240222 | 112200 | 5743615350 | 21750 | 21750 | 21750 | 21750 | 900 |
| 521 | 20240222 | 112100 | 5724040350 | 21750 | 21750 | 21750 | 21750 | 189 |
| 522 | 20240222 | 112000 | 5719929600 | 21750 | 21800 | 21800 | 21750 | 70 |
| 523 | 20240222 | 111900 | 5718406100 | 21800 | 21750 | 21800 | 21750 | 633 |
| 524 | 20240222 | 111800 | 5704607750 | 21750 | 21750 | 21750 | 21750 | 194 |
| 525 | 20240222 | 111700 | 5700388250 | 21700 | 21750 | 21750 | 21700 | 767 |
| 526 | 20240222 | 111600 | 5683729100 | 21700 | 21700 | 21750 | 21700 | 82 |
| 527 | 20240222 | 111500 | 5681949450 | 21700 | 21700 | 21750 | 21700 | 418 |
| 528 | 20240222 | 111400 | 5672876900 | 21700 | 21700 | 21750 | 21700 | 438 |
| 529 | 20240222 | 111300 | 5663372200 | 21700 | 21750 | 21750 | 21700 | 66 |
| 530 | 20240222 | 111200 | 5661939700 | 21700 | 21700 | 21700 | 21700 | 24 |
| 531 | 20240222 | 111100 | 5661418900 | 21750 | 21700 | 21750 | 21700 | 99 |
| 532 | 20240222 | 111000 | 5659269400 | 21700 | 21700 | 21700 | 21700 | 61 |
| 533 | 20240222 | 110900 | 5657945700 | 21700 | 21700 | 21700 | 21700 | 500 |
| 534 | 20240222 | 110800 | 5647095700 | 21650 | 21700 | 21750 | 21650 | 4478 |
| 535 | 20240222 | 110700 | 5550045700 | 21700 | 21750 | 21800 | 21700 | 2422 |
| 536 | 20240222 | 110600 | 5497383200 | 21750 | 21700 | 21750 | 21700 | 1915 |
| 537 | 20240222 | 110500 | 5455788950 | 21750 | 21800 | 21800 | 21700 | 2142 |
| 538 | 20240222 | 110400 | 5409208150 | 21800 | 21800 | 21800 | 21800 | 58 |
| 539 | 20240222 | 110300 | 5407943750 | 21800 | 21850 | 21850 | 21800 | 228 |
| 540 | 20240222 | 110200 | 5402973300 | 21800 | 21800 | 21850 | 21800 | 2071 |
| 541 | 20240222 | 110100 | 5357811750 | 21850 | 21800 | 21850 | 21800 | 37 |
| 542 | 20240222 | 110000 | 5357004500 | 21850 | 21800 | 21850 | 21800 | 72 |
| 543 | 20240222 | 105900 | 5355433000 | 21850 | 21800 | 21850 | 21800 | 20 |
| 544 | 20240222 | 105800 | 5354996950 | 21850 | 21850 | 21900 | 21850 | 298 |
| 545 | 20240222 | 105700 | 5348485600 | 21850 | 21850 | 21900 | 21850 | 689 |
| 546 | 20240222 | 105600 | 5333430850 | 21900 | 21900 | 21900 | 21850 | 68 |
| 547 | 20240222 | 105500 | 5331944200 | 21900 | 21850 | 21900 | 21800 | 280 |
| 548 | 20240222 | 105400 | 5325826250 | 21900 | 21850 | 21900 | 21800 | 164 |
| 549 | 20240222 | 105300 | 5322243500 | 21850 | 21900 | 21900 | 21850 | 189 |
| 550 | 20240222 | 105200 | 5318113300 | 21900 | 21900 | 21900 | 21850 | 438 |
| 551 | 20240222 | 105100 | 5308528650 | 21900 | 21900 | 21950 | 21900 | 186 |
| 552 | 20240222 | 105000 | 5304454600 | 21950 | 21850 | 21950 | 21800 | 3636 |
| 553 | 20240222 | 104900 | 5224914850 | 21800 | 21850 | 21850 | 21800 | 1150 |
| 554 | 20240222 | 104800 | 5199840800 | 21850 | 21850 | 21850 | 21850 | 511 |
| 555 | 20240222 | 104700 | 5188675450 | 21850 | 21850 | 21900 | 21850 | 307 |
| 556 | 20240222 | 104600 | 5181967450 | 21850 | 21900 | 21900 | 21800 | 1022 |
| 557 | 20240222 | 104500 | 5159636750 | 21850 | 21850 | 21900 | 21850 | 1057 |
| 558 | 20240222 | 104400 | 5136541200 | 21850 | 21850 | 21900 | 21850 | 1258 |
| 559 | 20240222 | 104300 | 5109049300 | 21900 | 21800 | 21900 | 21800 | 2338 |
| 560 | 20240222 | 104200 | 5057976500 | 21850 | 21800 | 21850 | 21800 | 2100 |
| 561 | 20240222 | 104100 | 5012194700 | 21800 | 21800 | 21800 | 21750 | 189 |
| 562 | 20240222 | 104000 | 5008077500 | 21800 | 21800 | 21800 | 21800 | 1061 |
| 563 | 20240222 | 103900 | 4984947700 | 21750 | 21750 | 21750 | 21750 | 1957 |
| 564 | 20240222 | 103800 | 4942382950 | 21750 | 21800 | 21800 | 21750 | 1399 |
| 565 | 20240222 | 103700 | 4911946950 | 21800 | 21700 | 21800 | 21650 | 5396 |
| 566 | 20240222 | 103600 | 4794712300 | 21700 | 21650 | 21700 | 21650 | 25 |
| 567 | 20240222 | 103500 | 4794170700 | 21700 | 21650 | 21700 | 21650 | 234 |
| 568 | 20240222 | 103400 | 4789101700 | 21700 | 21650 | 21700 | 21600 | 1830 |
| 569 | 20240222 | 103300 | 4749489200 | 21650 | 21600 | 21650 | 21500 | 1609 |
| 570 | 20240222 | 103200 | 4714788650 | 21600 | 21550 | 21650 | 21500 | 3172 |
| 571 | 20240222 | 103100 | 4646362650 | 21450 | 21500 | 21550 | 21450 | 1462 |
| 572 | 20240222 | 103000 | 4614924400 | 21500 | 21500 | 21550 | 21450 | 1912 |
| 573 | 20240222 | 102900 | 4573834100 | 21500 | 21500 | 21550 | 21500 | 3631 |
| 574 | 20240222 | 102800 | 4495767400 | 21500 | 21550 | 21550 | 21500 | 4342 |
| 575 | 20240222 | 102700 | 4402406950 | 21550 | 21550 | 21550 | 21550 | 1118 |
| 576 | 20240222 | 102600 | 4378314050 | 21600 | 21600 | 21600 | 21500 | 457 |
| 577 | 20240222 | 102500 | 4368449550 | 21550 | 21550 | 21600 | 21550 | 1151 |
| 578 | 20240222 | 102400 | 4343645250 | 21600 | 21550 | 21600 | 21550 | 837 |
| 579 | 20240222 | 102300 | 4325593550 | 21600 | 21550 | 21600 | 21500 | 3549 |
| 580 | 20240222 | 102200 | 4249152000 | 21600 | 21600 | 21600 | 21550 | 835 |
| 581 | 20240222 | 102100 | 4231141000 | 21600 | 21550 | 21650 | 21550 | 3159 |
| 582 | 20240222 | 102000 | 4163016550 | 21550 | 21550 | 21600 | 21550 | 1577 |
| 583 | 20240222 | 101900 | 4129028350 | 21600 | 21600 | 21650 | 21550 | 2076 |
| 584 | 20240222 | 101800 | 4084239050 | 21600 | 21650 | 21650 | 21600 | 2139 |
| 585 | 20240222 | 101700 | 4038036150 | 21650 | 21650 | 21650 | 21600 | 1233 |
| 586 | 20240222 | 101600 | 4011363150 | 21650 | 21650 | 21650 | 21650 | 312 |
| 587 | 20240222 | 101500 | 4004608350 | 21650 | 21650 | 21650 | 21600 | 174 |
| 588 | 20240222 | 101400 | 4000844350 | 21650 | 21600 | 21650 | 21600 | 114 |
| 589 | 20240222 | 101300 | 3998381850 | 21650 | 21650 | 21650 | 21650 | 366 |
| 590 | 20240222 | 101200 | 3990457950 | 21650 | 21600 | 21650 | 21600 | 146 |
| 591 | 20240222 | 101100 | 3987299100 | 21650 | 21600 | 21650 | 21600 | 380 |
| 592 | 20240222 | 101000 | 3979091050 | 21600 | 21600 | 21650 | 21550 | 108 |
| 593 | 20240222 | 100900 | 3976760350 | 21650 | 21550 | 21650 | 21550 | 1043 |
| 594 | 20240222 | 100800 | 3954274750 | 21550 | 21600 | 21600 | 21500 | 1684 |
| 595 | 20240222 | 100700 | 3917993700 | 21550 | 21600 | 21600 | 21550 | 786 |
| 596 | 20240222 | 100600 | 3901037250 | 21600 | 21650 | 21700 | 21550 | 4515 |
| 597 | 20240222 | 100500 | 3803415900 | 21700 | 21700 | 21700 | 21650 | 304 |
| 598 | 20240222 | 100400 | 3796828300 | 21650 | 21700 | 21700 | 21650 | 761 |
| 599 | 20240222 | 100300 | 3780333150 | 21700 | 21650 | 21700 | 21650 | 350 |
| 600 | 20240222 | 100200 | 3772755350 | 21700 | 21650 | 21700 | 21650 | 99 |
| 601 | 20240222 | 100100 | 3770608700 | 21700 | 21700 | 21700 | 21650 | 390 |
| 602 | 20240222 | 100000 | 3762149700 | 21700 | 21700 | 21700 | 21650 | 557 |
| 603 | 20240222 | 095900 | 3750078200 | 21700 | 21700 | 21700 | 21650 | 513 |
| 604 | 20240222 | 095800 | 3738968100 | 21700 | 21650 | 21700 | 21650 | 179 |
| 605 | 20240222 | 095700 | 3735084050 | 21700 | 21700 | 21700 | 21650 | 207 |
| 606 | 20240222 | 095600 | 3730592200 | 21700 | 21700 | 21700 | 21650 | 1045 |
| 607 | 20240222 | 095500 | 3707916700 | 21700 | 21700 | 21750 | 21700 | 1127 |
| 608 | 20240222 | 095400 | 3683438400 | 21700 | 21700 | 21700 | 21650 | 882 |
| 609 | 20240222 | 095300 | 3664299150 | 21700 | 21650 | 21700 | 21650 | 1281 |
| 610 | 20240222 | 095200 | 3636564450 | 21650 | 21650 | 21650 | 21600 | 2731 |
| 611 | 20240222 | 095100 | 3577439550 | 21650 | 21650 | 21650 | 21600 | 367 |
| 612 | 20240222 | 095000 | 3569510500 | 21650 | 21600 | 21650 | 21600 | 1615 |
| 613 | 20240222 | 094900 | 3534622300 | 21600 | 21650 | 21650 | 21550 | 264 |
| 614 | 20240222 | 094800 | 3528922850 | 21650 | 21600 | 21650 | 21600 | 799 |
| 615 | 20240222 | 094700 | 3511625100 | 21650 | 21600 | 21650 | 21550 | 511 |
| 616 | 20240222 | 094600 | 3500604400 | 21550 | 21600 | 21650 | 21550 | 731 |
| 617 | 20240222 | 094500 | 3484814000 | 21600 | 21650 | 21700 | 21600 | 256 |
| 618 | 20240222 | 094400 | 3479271400 | 21650 | 21650 | 21700 | 21600 | 1401 |
| 619 | 20240222 | 094300 | 3448939350 | 21650 | 21600 | 21650 | 21600 | 502 |
| 620 | 20240222 | 094200 | 3438094300 | 21600 | 21600 | 21650 | 21600 | 456 |
| 621 | 20240222 | 094100 | 3428241400 | 21600 | 21600 | 21650 | 21550 | 545 |
| 622 | 20240222 | 094000 | 3416460850 | 21600 | 21550 | 21600 | 21500 | 647 |
| 623 | 20240222 | 093900 | 3402522700 | 21450 | 21500 | 21500 | 21450 | 1879 |
| 624 | 20240222 | 093800 | 3362126950 | 21500 | 21450 | 21500 | 21450 | 1696 |
| 625 | 20240222 | 093700 | 3325747100 | 21400 | 21500 | 21500 | 21400 | 2087 |
| 626 | 20240222 | 093600 | 3281026450 | 21500 | 21500 | 21500 | 21450 | 152 |
| 627 | 20240222 | 093500 | 3277761650 | 21500 | 21450 | 21500 | 21450 | 114 |
| 628 | 20240222 | 093400 | 3275315900 | 21500 | 21500 | 21500 | 21400 | 3121 |
| 629 | 20240222 | 093300 | 3208487700 | 21400 | 21400 | 21450 | 21400 | 990 |
| 630 | 20240222 | 093200 | 3187260350 | 21450 | 21450 | 21450 | 21400 | 659 |
| 631 | 20240222 | 093100 | 3173143950 | 21450 | 21400 | 21450 | 21350 | 2005 |
| 632 | 20240222 | 093000 | 3130205650 | 21400 | 21400 | 21400 | 21350 | 2647 |
| 633 | 20240222 | 092900 | 3073564850 | 21400 | 21450 | 21500 | 21400 | 719 |
| 634 | 20240222 | 092800 | 3058157150 | 21450 | 21400 | 21450 | 21350 | 1119 |
| 635 | 20240222 | 092700 | 3034227950 | 21400 | 21450 | 21500 | 21400 | 5604 |
| 636 | 20240222 | 092600 | 2914221750 | 21450 | 21450 | 21500 | 21450 | 1015 |
| 637 | 20240222 | 092500 | 2892444900 | 21450 | 21500 | 21500 | 21450 | 969 |
| 638 | 20240222 | 092400 | 2871624550 | 21500 | 21500 | 21500 | 21450 | 2093 |
| 639 | 20240222 | 092300 | 2826634800 | 21500 | 21450 | 21550 | 21450 | 2581 |
| 640 | 20240222 | 092200 | 2771148200 | 21500 | 21450 | 21500 | 21400 | 2808 |
| 641 | 20240222 | 092100 | 2710950400 | 21400 | 21400 | 21450 | 21400 | 257 |
| 642 | 20240222 | 092000 | 2705450400 | 21450 | 21400 | 21450 | 21350 | 4350 |
| 643 | 20240222 | 091900 | 2612422300 | 21450 | 21450 | 21450 | 21400 | 6192 |
| 644 | 20240222 | 091800 | 2479912150 | 21450 | 21500 | 21550 | 21400 | 5499 |
| 645 | 20240222 | 091700 | 2361840350 | 21500 | 21600 | 21600 | 21450 | 4495 |
| 646 | 20240222 | 091600 | 2265149550 | 21550 | 21500 | 21600 | 21450 | 1833 |
| 647 | 20240222 | 091500 | 2225695350 | 21550 | 21600 | 21650 | 21450 | 12835 |
| 648 | 20240222 | 091400 | 1949468350 | 21600 | 21650 | 21650 | 21600 | 6108 |
| 649 | 20240222 | 091300 | 1817472800 | 21650 | 21650 | 21650 | 21600 | 1508 |
| 650 | 20240222 | 091200 | 1784868350 | 21650 | 21600 | 21700 | 21600 | 3010 |
| 651 | 20240222 | 091100 | 1719797700 | 21600 | 21700 | 21700 | 21600 | 8472 |
| 652 | 20240222 | 091000 | 1536548350 | 21700 | 21750 | 21800 | 21650 | 4492 |
| 653 | 20240222 | 090900 | 1439128100 | 21700 | 21700 | 21750 | 21600 | 3233 |
| 654 | 20240222 | 090800 | 1369097800 | 21700 | 21700 | 21700 | 21650 | 6887 |
| 655 | 20240222 | 090700 | 1219776950 | 21700 | 21850 | 21900 | 21700 | 8515 |
| 656 | 20240222 | 090600 | 1034374650 | 21850 | 22000 | 22000 | 21850 | 6310 |
| 657 | 20240222 | 090500 | 896172100 | 21950 | 21900 | 22050 | 21850 | 2829 |
| 658 | 20240222 | 090400 | 834116800 | 21950 | 21950 | 21950 | 21800 | 4831 |
| 659 | 20240222 | 090300 | 728439150 | 22000 | 21900 | 22000 | 21850 | 2845 |
| 660 | 20240222 | 090200 | 665998100 | 21900 | 22050 | 22100 | 21900 | 9422 |
| 661 | 20240222 | 090100 | 458874850 | 22050 | 22000 | 22100 | 22000 | 5270 |
| 662 | 20240222 | 090000 | 342736550 | 22100 | 22000 | 22100 | 21950 | 14789 |