36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 14924 |
| 3 | 20250313 | 200800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250313 | 200700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250313 | 200600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250313 | 200500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250313 | 200400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250313 | 200300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250313 | 200200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250313 | 200100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250313 | 200000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250313 | 195900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250313 | 195800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250313 | 195700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250313 | 195600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250313 | 195500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250313 | 195400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250313 | 195300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250313 | 195200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250313 | 195100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250313 | 195000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250313 | 194900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250313 | 194800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250313 | 194700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250313 | 194600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250313 | 194500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250313 | 194400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250313 | 194300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250313 | 194200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250313 | 194100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250313 | 194000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250313 | 193900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 14924 |
| 33 | 20250313 | 193800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250313 | 193700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250313 | 193600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250313 | 193500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250313 | 193400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250313 | 193300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250313 | 193200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250313 | 193100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250313 | 193000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250313 | 192900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250313 | 192800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250313 | 192700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250313 | 192600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250313 | 192500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250313 | 192400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250313 | 192300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250313 | 192200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250313 | 192100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250313 | 192000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250313 | 191900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250313 | 191800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250313 | 191700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250313 | 191600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250313 | 191500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250313 | 191400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250313 | 191300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250313 | 191200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250313 | 191100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250313 | 191000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250313 | 190900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 14924 |
| 63 | 20250313 | 190800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250313 | 190700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250313 | 190600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250313 | 190500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250313 | 190400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250313 | 190300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250313 | 190200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250313 | 190100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250313 | 190000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250313 | 185900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250313 | 185800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250313 | 185700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250313 | 185600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250313 | 185500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250313 | 185400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250313 | 185300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250313 | 185200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250313 | 185100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250313 | 185000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250313 | 184900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250313 | 184800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250313 | 184700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250313 | 184600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250313 | 184500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250313 | 184400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250313 | 184300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250313 | 184200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250313 | 184100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250313 | 184000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250313 | 183900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 14924 |
| 93 | 20250313 | 183800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250313 | 183700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250313 | 183600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250313 | 183500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250313 | 183400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250313 | 183300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250313 | 183200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250313 | 183100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250313 | 183000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250313 | 182900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250313 | 182800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250313 | 182700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250313 | 182600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250313 | 182500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250313 | 182400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250313 | 182300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250313 | 182200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250313 | 182100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250313 | 182000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250313 | 181900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250313 | 181800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250313 | 181700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250313 | 181600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250313 | 181500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250313 | 181400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250313 | 181300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250313 | 181200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250313 | 181100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250313 | 181000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250313 | 180900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 14924 |
| 123 | 20250313 | 180800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250313 | 180700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250313 | 180600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250313 | 180500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250313 | 180400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250313 | 180300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250313 | 180200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250313 | 180100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250313 | 180000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250313 | 175900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250313 | 175800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250313 | 175700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250313 | 175600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250313 | 175500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250313 | 175400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250313 | 175300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250313 | 175200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250313 | 175100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250313 | 175000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250313 | 174900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250313 | 174800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250313 | 174700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250313 | 174600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250313 | 174500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250313 | 174400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250313 | 174300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250313 | 174200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250313 | 174100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250313 | 174000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250313 | 173900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 14924 |
| 153 | 20250313 | 173800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250313 | 173700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250313 | 173600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250313 | 173500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250313 | 173400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250313 | 173300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250313 | 173200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250313 | 173100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250313 | 173000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250313 | 172900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250313 | 172800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250313 | 172700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250313 | 172600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250313 | 172500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250313 | 172400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250313 | 172300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250313 | 172200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250313 | 172100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250313 | 172000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250313 | 171900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250313 | 171800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250313 | 171700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250313 | 171600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250313 | 171500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250313 | 171400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250313 | 171300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250313 | 171200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250313 | 171100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250313 | 171000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250313 | 170900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 14924 |
| 183 | 20250313 | 170800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250313 | 170700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250313 | 170600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250313 | 170500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250313 | 170400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250313 | 170300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250313 | 170200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250313 | 170100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250313 | 170000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250313 | 165900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250313 | 165800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250313 | 165700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250313 | 165600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250313 | 165500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250313 | 165400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250313 | 165300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250313 | 165200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250313 | 165100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250313 | 165000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250313 | 164900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250313 | 164800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250313 | 164700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250313 | 164600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250313 | 164500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250313 | 164400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250313 | 164300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250313 | 164200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250313 | 164100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250313 | 164000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250313 | 163900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 14924 |
| 213 | 20250313 | 163800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250313 | 163700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250313 | 163600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250313 | 163500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250313 | 163400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250313 | 163300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250313 | 163200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250313 | 163100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20250313 | 163000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20250313 | 162900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20250313 | 162800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20250313 | 162700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20250313 | 162600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20250313 | 162500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20250313 | 162400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20250313 | 162300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20250313 | 162200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20250313 | 162100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20250313 | 162000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20250313 | 161900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20250313 | 161800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20250313 | 161700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20250313 | 161600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20250313 | 161500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20250313 | 161400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20250313 | 161300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20250313 | 161200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20250313 | 161100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20250313 | 161000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20250313 | 160900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 14924 |
| 243 | 20250313 | 160800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20250313 | 160700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20250313 | 160600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20250313 | 160500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20250313 | 160400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20250313 | 160300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20250313 | 160200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20250313 | 160100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20250313 | 160000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20250313 | 155900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20250313 | 155800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20250313 | 155700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20250313 | 155600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20250313 | 155500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20250313 | 155400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20250313 | 155300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20250313 | 155200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20250313 | 155100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20250313 | 155000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20250313 | 154900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20250313 | 154800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20250313 | 154700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20250313 | 154600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20250313 | 154500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20250313 | 154400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20250313 | 154300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20250313 | 154200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20250313 | 154100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20250313 | 154000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20250313 | 153900 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 14924 |
| 273 | 20250313 | 153800 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20250313 | 153700 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20250313 | 153600 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20250313 | 153500 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20250313 | 153400 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20250313 | 153300 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20250313 | 153200 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20250313 | 153100 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20250313 | 153000 | 17099113150 | 22150 | 22150 | 22150 | 22150 | 14924 |
| 282 | 20250313 | 152900 | 16768546550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20250313 | 152800 | 16768546550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20250313 | 152700 | 16768546550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20250313 | 152600 | 16768546550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20250313 | 152500 | 16768546550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20250313 | 152400 | 16768546550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20250313 | 152300 | 16768546550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20250313 | 152200 | 16768546550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20250313 | 152100 | 16768546550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20250313 | 152000 | 16768546550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20250313 | 151900 | 16768546550 | 22250 | 22200 | 22300 | 22150 | 2217 |
| 293 | 20250313 | 151800 | 16719272050 | 22200 | 22250 | 22300 | 22200 | 208 |
| 294 | 20250313 | 151700 | 16714644500 | 22300 | 22200 | 22350 | 22150 | 3637 |
| 295 | 20250313 | 151600 | 16633808100 | 22200 | 22225 | 22250 | 22175 | 419 |
| 296 | 20250313 | 151500 | 16624506475 | 22200 | 22250 | 22300 | 22150 | 4084 |
| 297 | 20250313 | 151400 | 16533839525 | 22250 | 22350 | 22350 | 22250 | 11308 |
| 298 | 20250313 | 151300 | 16281810175 | 22350 | 22400 | 22400 | 22350 | 365 |
| 299 | 20250313 | 151200 | 16273634225 | 22400 | 22400 | 22450 | 22350 | 2801 |
| 300 | 20250313 | 151100 | 16210905175 | 22400 | 22450 | 22450 | 22400 | 65 |
| 301 | 20250313 | 151000 | 16209446825 | 22400 | 22400 | 22450 | 22400 | 436 |
| 302 | 20250313 | 150900 | 16199669125 | 22400 | 22450 | 22450 | 22400 | 365 |
| 303 | 20250313 | 150800 | 16191475025 | 22450 | 22450 | 22450 | 22400 | 1959 |
| 304 | 20250313 | 150700 | 16147497425 | 22400 | 22450 | 22450 | 22400 | 62 |
| 305 | 20250313 | 150600 | 16146107125 | 22450 | 22400 | 22450 | 22400 | 50 |
| 306 | 20250313 | 150500 | 16144984975 | 22400 | 22425 | 22450 | 22400 | 1172 |
| 307 | 20250313 | 150400 | 16118674350 | 22450 | 22450 | 22450 | 22400 | 384 |
| 308 | 20250313 | 150300 | 16110068400 | 22400 | 22350 | 22450 | 22350 | 455 |
| 309 | 20250313 | 150200 | 16099892750 | 22350 | 22350 | 22450 | 22350 | 548 |
| 310 | 20250313 | 150100 | 16087626150 | 22400 | 22450 | 22450 | 22350 | 839 |
| 311 | 20250313 | 150000 | 16068830800 | 22450 | 22400 | 22450 | 22400 | 974 |
| 312 | 20250313 | 145900 | 16047011150 | 22450 | 22400 | 22450 | 22350 | 93 |
| 313 | 20250313 | 145800 | 16044929600 | 22400 | 22400 | 22400 | 22350 | 433 |
| 314 | 20250313 | 145700 | 16035235450 | 22400 | 22350 | 22400 | 22350 | 1035 |
| 315 | 20250313 | 145600 | 16012102600 | 22400 | 22350 | 22400 | 22350 | 74 |
| 316 | 20250313 | 145500 | 16010447450 | 22400 | 22400 | 22400 | 22350 | 149 |
| 317 | 20250313 | 145400 | 16007110300 | 22450 | 22350 | 22450 | 22350 | 107 |
| 318 | 20250313 | 145300 | 16004713500 | 22450 | 22350 | 22500 | 22350 | 698 |
| 319 | 20250313 | 145200 | 15989085750 | 22350 | 22400 | 22450 | 22350 | 1119 |
| 320 | 20250313 | 145100 | 15964065050 | 22400 | 22450 | 22450 | 22300 | 4499 |
| 321 | 20250313 | 145000 | 15863520050 | 22450 | 22400 | 22450 | 22350 | 1084 |
| 322 | 20250313 | 144900 | 15839238150 | 22400 | 22450 | 22450 | 22350 | 786 |
| 323 | 20250313 | 144800 | 15821650900 | 22350 | 22400 | 22450 | 22350 | 853 |
| 324 | 20250313 | 144700 | 15802545550 | 22450 | 22450 | 22500 | 22400 | 1169 |
| 325 | 20250313 | 144600 | 15776338300 | 22400 | 22400 | 22500 | 22400 | 49 |
| 326 | 20250313 | 144500 | 15775240400 | 22500 | 22500 | 22500 | 22400 | 1347 |
| 327 | 20250313 | 144400 | 15745027600 | 22500 | 22450 | 22500 | 22450 | 183 |
| 328 | 20250313 | 144300 | 15740911200 | 22450 | 22450 | 22450 | 22400 | 1509 |
| 329 | 20250313 | 144200 | 15707106900 | 22450 | 22450 | 22500 | 22450 | 189 |
| 330 | 20250313 | 144100 | 15702862600 | 22500 | 22450 | 22500 | 22400 | 590 |
| 331 | 20250313 | 144000 | 15689639500 | 22450 | 22500 | 22550 | 22450 | 1022 |
| 332 | 20250313 | 143900 | 15666689050 | 22500 | 22550 | 22550 | 22450 | 222 |
| 333 | 20250313 | 143800 | 15661694550 | 22500 | 22550 | 22550 | 22450 | 1823 |
| 334 | 20250313 | 143700 | 15620656250 | 22550 | 22550 | 22600 | 22500 | 499 |
| 335 | 20250313 | 143600 | 15609416650 | 22550 | 22500 | 22600 | 22450 | 77 |
| 336 | 20250313 | 143500 | 15607679600 | 22450 | 22650 | 22650 | 22450 | 10071 |
| 337 | 20250313 | 143400 | 15381386800 | 22550 | 22600 | 22650 | 22550 | 91 |
| 338 | 20250313 | 143300 | 15379328850 | 22600 | 22650 | 22650 | 22550 | 52 |
| 339 | 20250313 | 143200 | 15378153550 | 22650 | 22600 | 22650 | 22500 | 925 |
| 340 | 20250313 | 143100 | 15357258600 | 22600 | 22600 | 22700 | 22600 | 1059 |
| 341 | 20250313 | 143000 | 15333233550 | 22600 | 22625 | 22625 | 22575 | 683 |
| 342 | 20250313 | 142900 | 15317796800 | 22625 | 22650 | 22700 | 22600 | 2166 |
| 343 | 20250313 | 142800 | 15268731700 | 22625 | 22450 | 22650 | 22450 | 3838 |
| 344 | 20250313 | 142700 | 15182052750 | 22500 | 22500 | 22500 | 22400 | 2818 |
| 345 | 20250313 | 142600 | 15118691200 | 22400 | 22400 | 22500 | 22400 | 651 |
| 346 | 20250313 | 142500 | 15104103150 | 22400 | 22500 | 22550 | 22400 | 2358 |
| 347 | 20250313 | 142400 | 15051189400 | 22500 | 22550 | 22550 | 22500 | 178 |
| 348 | 20250313 | 142300 | 15047181700 | 22550 | 22500 | 22550 | 22500 | 527 |
| 349 | 20250313 | 142200 | 15035322650 | 22500 | 22500 | 22500 | 22450 | 9 |
| 350 | 20250313 | 142100 | 15035120450 | 22450 | 22450 | 22500 | 22400 | 1078 |
| 351 | 20250313 | 142000 | 15010920350 | 22450 | 22500 | 22500 | 22400 | 1434 |
| 352 | 20250313 | 141900 | 14978785000 | 22500 | 22500 | 22550 | 22300 | 9931 |
| 353 | 20250313 | 141800 | 14756316250 | 22500 | 22550 | 22600 | 22450 | 4057 |
| 354 | 20250313 | 141700 | 14664986000 | 22500 | 22650 | 22700 | 22500 | 6982 |
| 355 | 20250313 | 141600 | 14507355250 | 22650 | 22650 | 22700 | 22650 | 1322 |
| 356 | 20250313 | 141500 | 14477411600 | 22700 | 22700 | 22750 | 22700 | 1975 |
| 357 | 20250313 | 141400 | 14432577250 | 22750 | 22700 | 22750 | 22650 | 406 |
| 358 | 20250313 | 141300 | 14423360750 | 22650 | 22750 | 22750 | 22650 | 838 |
| 359 | 20250313 | 141200 | 14404372850 | 22750 | 22650 | 22750 | 22650 | 1458 |
| 360 | 20250313 | 141100 | 14371322150 | 22650 | 22700 | 22700 | 22650 | 3056 |
| 361 | 20250313 | 141000 | 14302095650 | 22650 | 22700 | 22750 | 22650 | 1804 |
| 362 | 20250313 | 140900 | 14261194650 | 22700 | 22750 | 22800 | 22700 | 1475 |
| 363 | 20250313 | 140800 | 14227626975 | 22750 | 22800 | 22800 | 22700 | 2406 |
| 364 | 20250313 | 140700 | 14172898175 | 22750 | 22750 | 22850 | 22650 | 6736 |
| 365 | 20250313 | 140600 | 14019651575 | 22750 | 22900 | 23000 | 22700 | 12749 |
| 366 | 20250313 | 140500 | 13728514725 | 22900 | 22900 | 23050 | 22850 | 11057 |
| 367 | 20250313 | 140400 | 13474623725 | 22900 | 22850 | 23150 | 22800 | 50293 |
| 368 | 20250313 | 140300 | 12317899525 | 22850 | 22650 | 23000 | 22600 | 29607 |
| 369 | 20250313 | 140200 | 11639597300 | 22650 | 22750 | 22750 | 22600 | 2783 |
| 370 | 20250313 | 140100 | 11576541100 | 22750 | 22700 | 22750 | 22650 | 2676 |
| 371 | 20250313 | 140000 | 11515800150 | 22700 | 22800 | 22850 | 22700 | 3543 |
| 372 | 20250313 | 135900 | 11435202350 | 22850 | 22700 | 22900 | 22700 | 5788 |
| 373 | 20250313 | 135800 | 11303245200 | 22700 | 22800 | 22850 | 22700 | 7778 |
| 374 | 20250313 | 135700 | 11126098850 | 22850 | 22900 | 22900 | 22650 | 12934 |
| 375 | 20250313 | 135600 | 10831285200 | 22900 | 22700 | 22900 | 22650 | 32231 |
| 376 | 20250313 | 135500 | 10097775950 | 22700 | 22550 | 22700 | 22550 | 25646 |
| 377 | 20250313 | 135400 | 9517173550 | 22600 | 22500 | 22600 | 22500 | 8868 |
| 378 | 20250313 | 135300 | 9317018725 | 22500 | 22400 | 22550 | 22350 | 18221 |
| 379 | 20250313 | 135200 | 8907695625 | 22400 | 22250 | 22400 | 22250 | 9428 |
| 380 | 20250313 | 135100 | 8697255475 | 22250 | 22250 | 22250 | 22250 | 0 |
| 381 | 20250313 | 135000 | 8697255475 | 22250 | 22200 | 22250 | 22200 | 2054 |
| 382 | 20250313 | 134900 | 8651654175 | 22200 | 22150 | 22250 | 22150 | 1485 |
| 383 | 20250313 | 134800 | 8618677175 | 22150 | 22150 | 22200 | 22150 | 175 |
| 384 | 20250313 | 134700 | 8614797625 | 22150 | 22150 | 22150 | 22150 | 6 |
| 385 | 20250313 | 134600 | 8614664725 | 22150 | 22150 | 22150 | 22150 | 202 |
| 386 | 20250313 | 134500 | 8610190425 | 22150 | 22200 | 22200 | 22150 | 2421 |
| 387 | 20250313 | 134400 | 8556484875 | 22200 | 22250 | 22250 | 22200 | 2094 |
| 388 | 20250313 | 134300 | 8509995425 | 22250 | 22250 | 22250 | 22200 | 106 |
| 389 | 20250313 | 134200 | 8507636975 | 22250 | 22250 | 22250 | 22250 | 203 |
| 390 | 20250313 | 134100 | 8503120225 | 22250 | 22250 | 22250 | 22250 | 11 |
| 391 | 20250313 | 134000 | 8502875475 | 22250 | 22250 | 22250 | 22250 | 3 |
| 392 | 20250313 | 133900 | 8502808725 | 22250 | 22250 | 22250 | 22200 | 124 |
| 393 | 20250313 | 133800 | 8500050875 | 22250 | 22250 | 22250 | 22250 | 1 |
| 394 | 20250313 | 133700 | 8500028625 | 22250 | 22250 | 22250 | 22200 | 4 |
| 395 | 20250313 | 133600 | 8499939725 | 22250 | 22250 | 22250 | 22200 | 150 |
| 396 | 20250313 | 133500 | 8496609325 | 22250 | 22250 | 22250 | 22250 | 29 |
| 397 | 20250313 | 133400 | 8495964075 | 22250 | 22250 | 22250 | 22250 | 579 |
| 398 | 20250313 | 133300 | 8483081325 | 22250 | 22250 | 22250 | 22250 | 10 |
| 399 | 20250313 | 133200 | 8482858825 | 22250 | 22250 | 22250 | 22250 | 20 |
| 400 | 20250313 | 133100 | 8482413825 | 22300 | 22200 | 22300 | 22200 | 10 |
| 401 | 20250313 | 133000 | 8482191625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 402 | 20250313 | 132900 | 8482191625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 403 | 20250313 | 132800 | 8482191625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 404 | 20250313 | 132700 | 8482191625 | 22300 | 22300 | 22300 | 22300 | 1 |
| 405 | 20250313 | 132600 | 8482169325 | 22300 | 22300 | 22300 | 22300 | 1 |
| 406 | 20250313 | 132500 | 8482147025 | 22300 | 22300 | 22300 | 22300 | 7 |
| 407 | 20250313 | 132400 | 8481990925 | 22200 | 22250 | 22250 | 22200 | 677 |
| 408 | 20250313 | 132300 | 8466946125 | 22250 | 22300 | 22300 | 22250 | 52 |
| 409 | 20250313 | 132200 | 8465786625 | 22250 | 22250 | 22250 | 22250 | 30 |
| 410 | 20250313 | 132100 | 8465119125 | 22250 | 22250 | 22250 | 22250 | 256 |
| 411 | 20250313 | 132000 | 8459423125 | 22300 | 22300 | 22300 | 22300 | 247 |
| 412 | 20250313 | 131900 | 8453915025 | 22300 | 22300 | 22300 | 22300 | 14 |
| 413 | 20250313 | 131800 | 8453602825 | 22300 | 22250 | 22300 | 22250 | 110 |
| 414 | 20250313 | 131700 | 8451154575 | 22300 | 22300 | 22300 | 22250 | 245 |
| 415 | 20250313 | 131600 | 8445693575 | 22300 | 22250 | 22300 | 22250 | 1523 |
| 416 | 20250313 | 131500 | 8411730825 | 22250 | 22300 | 22300 | 22250 | 34 |
| 417 | 20250313 | 131400 | 8410974225 | 22300 | 22300 | 22300 | 22250 | 358 |
| 418 | 20250313 | 131300 | 8403003925 | 22250 | 22300 | 22300 | 22250 | 101 |
| 419 | 20250313 | 131200 | 8400756625 | 22300 | 22250 | 22300 | 22250 | 18 |
| 420 | 20250313 | 131100 | 8400355725 | 22300 | 22250 | 22300 | 22250 | 505 |
| 421 | 20250313 | 131000 | 8389094475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 422 | 20250313 | 130900 | 8389094475 | 22300 | 22250 | 22300 | 22250 | 15 |
| 423 | 20250313 | 130800 | 8388760125 | 22250 | 22200 | 22250 | 22200 | 329 |
| 424 | 20250313 | 130700 | 8381447875 | 22250 | 22250 | 22250 | 22250 | 255 |
| 425 | 20250313 | 130600 | 8375774125 | 22250 | 22250 | 22250 | 22250 | 30 |
| 426 | 20250313 | 130500 | 8375106625 | 22250 | 22250 | 22250 | 22250 | 118 |
| 427 | 20250313 | 130400 | 8372481125 | 22250 | 22250 | 22250 | 22250 | 25 |
| 428 | 20250313 | 130300 | 8371924875 | 22250 | 22200 | 22300 | 22200 | 1709 |
| 429 | 20250313 | 130200 | 8333887425 | 22200 | 22250 | 22250 | 22200 | 114 |
| 430 | 20250313 | 130100 | 8331351625 | 22200 | 22200 | 22200 | 22200 | 796 |
| 431 | 20250313 | 130000 | 8313680425 | 22200 | 22250 | 22250 | 22200 | 758 |
| 432 | 20250313 | 125900 | 8296852775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 433 | 20250313 | 125800 | 8296852775 | 22250 | 22200 | 22250 | 22200 | 356 |
| 434 | 20250313 | 125700 | 8288945375 | 22250 | 22250 | 22250 | 22250 | 46 |
| 435 | 20250313 | 125600 | 8287921875 | 22200 | 22200 | 22250 | 22200 | 754 |
| 436 | 20250313 | 125500 | 8271179925 | 22200 | 22250 | 22300 | 22200 | 1699 |
| 437 | 20250313 | 125400 | 8233454575 | 22250 | 22200 | 22300 | 22200 | 259 |
| 438 | 20250313 | 125300 | 8227687825 | 22300 | 22200 | 22300 | 22200 | 123 |
| 439 | 20250313 | 125200 | 8224952775 | 22250 | 22200 | 22250 | 22200 | 102 |
| 440 | 20250313 | 125100 | 8222684225 | 22250 | 22250 | 22250 | 22250 | 115 |
| 441 | 20250313 | 125000 | 8220125475 | 22200 | 22200 | 22250 | 22200 | 504 |
| 442 | 20250313 | 124900 | 8208931650 | 22250 | 22300 | 22300 | 22250 | 2501 |
| 443 | 20250313 | 124800 | 8153284250 | 22250 | 22300 | 22300 | 22250 | 133 |
| 444 | 20250313 | 124700 | 8150324400 | 22250 | 22300 | 22300 | 22250 | 38 |
| 445 | 20250313 | 124600 | 8149478800 | 22300 | 22250 | 22300 | 22250 | 205 |
| 446 | 20250313 | 124500 | 8144917450 | 22250 | 22300 | 22300 | 22250 | 68 |
| 447 | 20250313 | 124400 | 8143403800 | 22300 | 22300 | 22350 | 22300 | 1375 |
| 448 | 20250313 | 124300 | 8112740850 | 22300 | 22350 | 22350 | 22300 | 1302 |
| 449 | 20250313 | 124200 | 8083698500 | 22300 | 22300 | 22300 | 22300 | 1 |
| 450 | 20250313 | 124100 | 8083676200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 451 | 20250313 | 124000 | 8083676200 | 22350 | 22300 | 22350 | 22300 | 957 |
| 452 | 20250313 | 123900 | 8062287750 | 22300 | 22300 | 22350 | 22300 | 118 |
| 453 | 20250313 | 123800 | 8059656300 | 22350 | 22350 | 22350 | 22350 | 2008 |
| 454 | 20250313 | 123700 | 8014777500 | 22350 | 22400 | 22400 | 22350 | 225 |
| 455 | 20250313 | 123600 | 8009742050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 456 | 20250313 | 123500 | 8009742050 | 22400 | 22400 | 22400 | 22400 | 19 |
| 457 | 20250313 | 123400 | 8009316450 | 22400 | 22400 | 22400 | 22400 | 9 |
| 458 | 20250313 | 123300 | 8009114850 | 22400 | 22400 | 22400 | 22400 | 10 |
| 459 | 20250313 | 123200 | 8008890850 | 22350 | 22350 | 22350 | 22350 | 27 |
| 460 | 20250313 | 123100 | 8008287400 | 22350 | 22350 | 22350 | 22350 | 20 |
| 461 | 20250313 | 123000 | 8007840400 | 22350 | 22350 | 22350 | 22350 | 8 |
| 462 | 20250313 | 122900 | 8007661600 | 22400 | 22350 | 22400 | 22350 | 4 |
| 463 | 20250313 | 122800 | 8007572100 | 22350 | 22375 | 22375 | 22350 | 27 |
| 464 | 20250313 | 122700 | 8006968350 | 22350 | 22400 | 22400 | 22350 | 52 |
| 465 | 20250313 | 122600 | 8005806100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 466 | 20250313 | 122500 | 8005806100 | 22400 | 22375 | 22400 | 22350 | 201 |
| 467 | 20250313 | 122400 | 8001309800 | 22350 | 22350 | 22350 | 22350 | 11 |
| 468 | 20250313 | 122300 | 8001063950 | 22375 | 22375 | 22375 | 22350 | 16 |
| 469 | 20250313 | 122200 | 8000706200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 470 | 20250313 | 122100 | 8000706200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 471 | 20250313 | 122000 | 8000706200 | 22400 | 22350 | 22400 | 22300 | 319 |
| 472 | 20250313 | 121900 | 7993576950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 473 | 20250313 | 121800 | 7993576950 | 22400 | 22400 | 22400 | 22400 | 28 |
| 474 | 20250313 | 121700 | 7992949750 | 22400 | 22350 | 22400 | 22300 | 651 |
| 475 | 20250313 | 121600 | 7978408900 | 22400 | 22350 | 22400 | 22350 | 1040 |
| 476 | 20250313 | 121500 | 7955114850 | 22350 | 22350 | 22400 | 22350 | 855 |
| 477 | 20250313 | 121400 | 7936004450 | 22350 | 22450 | 22450 | 22350 | 79 |
| 478 | 20250313 | 121300 | 7934232600 | 22400 | 22300 | 22450 | 22300 | 6772 |
| 479 | 20250313 | 121200 | 7782678150 | 22250 | 22250 | 22300 | 22250 | 1398 |
| 480 | 20250313 | 121100 | 7751543500 | 22250 | 22250 | 22250 | 22250 | 105 |
| 481 | 20250313 | 121000 | 7749207250 | 22250 | 22250 | 22250 | 22200 | 96 |
| 482 | 20250313 | 120900 | 7747075100 | 22250 | 22250 | 22250 | 22250 | 57 |
| 483 | 20250313 | 120800 | 7745806850 | 22250 | 22250 | 22250 | 22250 | 6 |
| 484 | 20250313 | 120700 | 7745673350 | 22250 | 22250 | 22250 | 22250 | 251 |
| 485 | 20250313 | 120600 | 7740088600 | 22200 | 22250 | 22250 | 22200 | 3056 |
| 486 | 20250313 | 120500 | 7672117250 | 22300 | 22250 | 22300 | 22250 | 242 |
| 487 | 20250313 | 120400 | 7666727650 | 22250 | 22250 | 22250 | 22250 | 680 |
| 488 | 20250313 | 120300 | 7651597650 | 22250 | 22300 | 22300 | 22250 | 250 |
| 489 | 20250313 | 120200 | 7646023800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 490 | 20250313 | 120100 | 7646023800 | 22300 | 22350 | 22350 | 22300 | 220 |
| 491 | 20250313 | 120000 | 7641117300 | 22300 | 22350 | 22350 | 22300 | 152 |
| 492 | 20250313 | 115900 | 7637722650 | 22350 | 22350 | 22350 | 22350 | 51 |
| 493 | 20250313 | 115800 | 7636582800 | 22300 | 22300 | 22300 | 22300 | 450 |
| 494 | 20250313 | 115700 | 7626547800 | 22300 | 22325 | 22325 | 22300 | 300 |
| 495 | 20250313 | 115600 | 7619857775 | 22350 | 22350 | 22350 | 22350 | 15 |
| 496 | 20250313 | 115500 | 7619522525 | 22350 | 22350 | 22350 | 22350 | 4 |
| 497 | 20250313 | 115400 | 7619433125 | 22300 | 22300 | 22300 | 22300 | 160 |
| 498 | 20250313 | 115300 | 7615865125 | 22300 | 22300 | 22300 | 22300 | 123 |
| 499 | 20250313 | 115200 | 7613122225 | 22300 | 22300 | 22300 | 22300 | 5 |
| 500 | 20250313 | 115100 | 7613010725 | 22300 | 22300 | 22300 | 22300 | 58 |
| 501 | 20250313 | 115000 | 7611717325 | 22300 | 22300 | 22300 | 22300 | 213 |
| 502 | 20250313 | 114900 | 7606967425 | 22350 | 22300 | 22350 | 22300 | 457 |
| 503 | 20250313 | 114800 | 7596775975 | 22300 | 22300 | 22300 | 22300 | 131 |
| 504 | 20250313 | 114700 | 7593854675 | 22350 | 22300 | 22350 | 22300 | 372 |
| 505 | 20250313 | 114600 | 7585551575 | 22350 | 22300 | 22350 | 22300 | 103 |
| 506 | 20250313 | 114500 | 7583253625 | 22300 | 22300 | 22300 | 22300 | 219 |
| 507 | 20250313 | 114400 | 7578369925 | 22300 | 22300 | 22300 | 22300 | 220 |
| 508 | 20250313 | 114300 | 7573463925 | 22350 | 22350 | 22400 | 22350 | 1182 |
| 509 | 20250313 | 114200 | 7547038275 | 22350 | 22375 | 22375 | 22350 | 365 |
| 510 | 20250313 | 114100 | 7538873875 | 22375 | 22375 | 22375 | 22375 | 71 |
| 511 | 20250313 | 114000 | 7537285250 | 22400 | 22375 | 22400 | 22375 | 44 |
| 512 | 20250313 | 113900 | 7536300650 | 22375 | 22400 | 22400 | 22375 | 101 |
| 513 | 20250313 | 113800 | 7534040750 | 22400 | 22400 | 22400 | 22375 | 29 |
| 514 | 20250313 | 113700 | 7533391725 | 22400 | 22400 | 22400 | 22400 | 5 |
| 515 | 20250313 | 113600 | 7533279725 | 22400 | 22400 | 22400 | 22400 | 136 |
| 516 | 20250313 | 113500 | 7530233325 | 22400 | 22400 | 22400 | 22350 | 68 |
| 517 | 20250313 | 113400 | 7528712875 | 22400 | 22400 | 22400 | 22350 | 173 |
| 518 | 20250313 | 113300 | 7524837925 | 22400 | 22400 | 22400 | 22400 | 50 |
| 519 | 20250313 | 113200 | 7523717925 | 22400 | 22400 | 22400 | 22400 | 2 |
| 520 | 20250313 | 113100 | 7523673125 | 22400 | 22300 | 22400 | 22300 | 2088 |
| 521 | 20250313 | 113000 | 7477017725 | 22350 | 22350 | 22350 | 22350 | 44 |
| 522 | 20250313 | 112900 | 7476034325 | 22350 | 22300 | 22350 | 22300 | 455 |
| 523 | 20250313 | 112800 | 7465866925 | 22300 | 22300 | 22300 | 22300 | 215 |
| 524 | 20250313 | 112700 | 7461072425 | 22300 | 22250 | 22300 | 22250 | 1020 |
| 525 | 20250313 | 112600 | 7438327425 | 22300 | 22350 | 22350 | 22300 | 913 |
| 526 | 20250313 | 112500 | 7417967475 | 22300 | 22300 | 22300 | 22300 | 117 |
| 527 | 20250313 | 112400 | 7415358375 | 22300 | 22300 | 22300 | 22300 | 255 |
| 528 | 20250313 | 112300 | 7409671875 | 22250 | 22300 | 22300 | 22250 | 1392 |
| 529 | 20250313 | 112200 | 7378634325 | 22300 | 22300 | 22350 | 22300 | 465 |
| 530 | 20250313 | 112100 | 7368259775 | 22300 | 22300 | 22300 | 22300 | 374 |
| 531 | 20250313 | 112000 | 7359919575 | 22300 | 22300 | 22350 | 22300 | 298 |
| 532 | 20250313 | 111900 | 7353274125 | 22300 | 22350 | 22350 | 22300 | 130 |
| 533 | 20250313 | 111800 | 7350368675 | 22350 | 22350 | 22350 | 22350 | 71 |
| 534 | 20250313 | 111700 | 7348781825 | 22400 | 22350 | 22400 | 22250 | 488 |
| 535 | 20250313 | 111600 | 7337903425 | 22350 | 22350 | 22350 | 22350 | 103 |
| 536 | 20250313 | 111500 | 7335601375 | 22400 | 22350 | 22400 | 22350 | 12 |
| 537 | 20250313 | 111400 | 7335332675 | 22400 | 22400 | 22400 | 22350 | 98 |
| 538 | 20250313 | 111300 | 7333137575 | 22400 | 22300 | 22400 | 22300 | 446 |
| 539 | 20250313 | 111200 | 7323188975 | 22350 | 22350 | 22350 | 22300 | 295 |
| 540 | 20250313 | 111100 | 7316597475 | 22350 | 22350 | 22350 | 22300 | 45 |
| 541 | 20250313 | 111000 | 7315593225 | 22350 | 22350 | 22350 | 22350 | 0 |
| 542 | 20250313 | 110900 | 7315593225 | 22350 | 22400 | 22400 | 22350 | 301 |
| 543 | 20250313 | 110800 | 7308860825 | 22350 | 22350 | 22350 | 22350 | 25 |
| 544 | 20250313 | 110700 | 7308302075 | 22400 | 22400 | 22400 | 22400 | 72 |
| 545 | 20250313 | 110600 | 7306689275 | 22350 | 22350 | 22350 | 22350 | 2 |
| 546 | 20250313 | 110500 | 7306644575 | 22400 | 22300 | 22400 | 22300 | 1112 |
| 547 | 20250313 | 110400 | 7281790325 | 22300 | 22300 | 22350 | 22300 | 184 |
| 548 | 20250313 | 110300 | 7277687025 | 22350 | 22250 | 22350 | 22200 | 4437 |
| 549 | 20250313 | 110200 | 7178993825 | 22250 | 22250 | 22350 | 22250 | 3408 |
| 550 | 20250313 | 110100 | 7103113575 | 22300 | 22400 | 22400 | 22250 | 7275 |
| 551 | 20250313 | 110000 | 6940790675 | 22400 | 22400 | 22400 | 22350 | 572 |
| 552 | 20250313 | 105900 | 6927978525 | 22400 | 22400 | 22400 | 22400 | 204 |
| 553 | 20250313 | 105800 | 6923408925 | 22400 | 22400 | 22400 | 22400 | 189 |
| 554 | 20250313 | 105700 | 6919175325 | 22450 | 22425 | 22450 | 22425 | 410 |
| 555 | 20250313 | 105600 | 6909975250 | 22425 | 22400 | 22425 | 22400 | 478 |
| 556 | 20250313 | 105500 | 6899267575 | 22400 | 22400 | 22425 | 22400 | 545 |
| 557 | 20250313 | 105400 | 6887059275 | 22400 | 22400 | 22425 | 22400 | 1204 |
| 558 | 20250313 | 105300 | 6860085575 | 22400 | 22425 | 22425 | 22400 | 746 |
| 559 | 20250313 | 105200 | 6843374225 | 22450 | 22450 | 22475 | 22450 | 1833 |
| 560 | 20250313 | 105100 | 6802212750 | 22450 | 22475 | 22475 | 22450 | 921 |
| 561 | 20250313 | 105000 | 6781533450 | 22475 | 22450 | 22475 | 22450 | 124 |
| 562 | 20250313 | 104900 | 6778748225 | 22475 | 22475 | 22475 | 22475 | 618 |
| 563 | 20250313 | 104800 | 6764858675 | 22475 | 22500 | 22500 | 22475 | 748 |
| 564 | 20250313 | 104700 | 6748040125 | 22550 | 22550 | 22550 | 22500 | 1745 |
| 565 | 20250313 | 104600 | 6708743975 | 22550 | 22500 | 22550 | 22500 | 1488 |
| 566 | 20250313 | 104500 | 6675196675 | 22500 | 22450 | 22550 | 22450 | 1553 |
| 567 | 20250313 | 104400 | 6640261725 | 22500 | 22500 | 22500 | 22450 | 675 |
| 568 | 20250313 | 104300 | 6625075025 | 22500 | 22500 | 22500 | 22400 | 54 |
| 569 | 20250313 | 104200 | 6623861525 | 22450 | 22550 | 22550 | 22450 | 1714 |
| 570 | 20250313 | 104100 | 6585359425 | 22500 | 22500 | 22500 | 22500 | 887 |
| 571 | 20250313 | 104000 | 6565401925 | 22500 | 22550 | 22550 | 22500 | 1571 |
| 572 | 20250313 | 103900 | 6530053875 | 22550 | 22550 | 22600 | 22500 | 2292 |
| 573 | 20250313 | 103800 | 6478319425 | 22550 | 22550 | 22600 | 22500 | 4569 |
| 574 | 20250313 | 103700 | 6375249775 | 22550 | 22500 | 22550 | 22450 | 20202 |
| 575 | 20250313 | 103600 | 5920497050 | 22500 | 22350 | 22500 | 22350 | 14278 |
| 576 | 20250313 | 103500 | 5600344000 | 22350 | 22350 | 22350 | 22300 | 671 |
| 577 | 20250313 | 103400 | 5585347850 | 22350 | 22350 | 22400 | 22300 | 2359 |
| 578 | 20250313 | 103300 | 5532649150 | 22300 | 22300 | 22350 | 22300 | 391 |
| 579 | 20250313 | 103200 | 5523914800 | 22350 | 22350 | 22350 | 22350 | 818 |
| 580 | 20250313 | 103100 | 5505632500 | 22350 | 22350 | 22350 | 22350 | 44 |
| 581 | 20250313 | 103000 | 5504649100 | 22350 | 22350 | 22350 | 22350 | 209 |
| 582 | 20250313 | 102900 | 5499977950 | 22350 | 22325 | 22350 | 22325 | 806 |
| 583 | 20250313 | 102800 | 5481963950 | 22350 | 22375 | 22375 | 22350 | 976 |
| 584 | 20250313 | 102700 | 5460149325 | 22400 | 22350 | 22400 | 22350 | 66 |
| 585 | 20250313 | 102600 | 5458673525 | 22400 | 22400 | 22400 | 22350 | 73 |
| 586 | 20250313 | 102500 | 5457040925 | 22400 | 22350 | 22400 | 22350 | 163 |
| 587 | 20250313 | 102400 | 5453397225 | 22400 | 22350 | 22400 | 22350 | 848 |
| 588 | 20250313 | 102300 | 5434444225 | 22350 | 22400 | 22400 | 22350 | 34 |
| 589 | 20250313 | 102200 | 5433683425 | 22350 | 22350 | 22400 | 22350 | 86 |
| 590 | 20250313 | 102100 | 5431761275 | 22300 | 22350 | 22350 | 22300 | 397 |
| 591 | 20250313 | 102000 | 5422892675 | 22350 | 22350 | 22350 | 22350 | 265 |
| 592 | 20250313 | 101900 | 5416969925 | 22300 | 22400 | 22400 | 22300 | 438 |
| 593 | 20250313 | 101800 | 5407175625 | 22350 | 22350 | 22350 | 22350 | 92 |
| 594 | 20250313 | 101700 | 5405119425 | 22350 | 22400 | 22400 | 22350 | 2706 |
| 595 | 20250313 | 101600 | 5344630475 | 22400 | 22400 | 22400 | 22400 | 278 |
| 596 | 20250313 | 101500 | 5338403275 | 22400 | 22400 | 22400 | 22400 | 1135 |
| 597 | 20250313 | 101400 | 5312979275 | 22400 | 22400 | 22450 | 22400 | 766 |
| 598 | 20250313 | 101300 | 5295820125 | 22400 | 22450 | 22450 | 22400 | 1291 |
| 599 | 20250313 | 101200 | 5266901675 | 22400 | 22400 | 22400 | 22350 | 1747 |
| 600 | 20250313 | 101100 | 5227769025 | 22400 | 22400 | 22450 | 22400 | 1043 |
| 601 | 20250313 | 101000 | 5204400525 | 22450 | 22400 | 22450 | 22400 | 1292 |
| 602 | 20250313 | 100900 | 5175459550 | 22400 | 22450 | 22450 | 22400 | 1274 |
| 603 | 20250313 | 100800 | 5146918200 | 22450 | 22450 | 22500 | 22450 | 477 |
| 604 | 20250313 | 100700 | 5136208000 | 22450 | 22500 | 22500 | 22450 | 2755 |
| 605 | 20250313 | 100600 | 5074353500 | 22500 | 22450 | 22500 | 22450 | 598 |
| 606 | 20250313 | 100500 | 5060926150 | 22450 | 22450 | 22500 | 22400 | 2695 |
| 607 | 20250313 | 100400 | 5000419350 | 22450 | 22500 | 22500 | 22400 | 4406 |
| 608 | 20250313 | 100300 | 4901328425 | 22450 | 22450 | 22500 | 22400 | 9332 |
| 609 | 20250313 | 100200 | 4691787425 | 22400 | 22300 | 22450 | 22300 | 9835 |
| 610 | 20250313 | 100100 | 4471825475 | 22300 | 22300 | 22300 | 22250 | 390 |
| 611 | 20250313 | 100000 | 4463128575 | 22300 | 22200 | 22300 | 22200 | 434 |
| 612 | 20250313 | 095900 | 4453471475 | 22200 | 22300 | 22300 | 22200 | 3168 |
| 613 | 20250313 | 095800 | 4382991925 | 22300 | 22250 | 22300 | 22250 | 230 |
| 614 | 20250313 | 095700 | 4377867925 | 22250 | 22300 | 22350 | 22250 | 1221 |
| 615 | 20250313 | 095600 | 4350643825 | 22300 | 22250 | 22300 | 22250 | 407 |
| 616 | 20250313 | 095500 | 4341574425 | 22300 | 22250 | 22300 | 22250 | 3217 |
| 617 | 20250313 | 095400 | 4269881625 | 22300 | 22200 | 22300 | 22200 | 5829 |
| 618 | 20250313 | 095300 | 4140267825 | 22200 | 22200 | 22250 | 22200 | 2149 |
| 619 | 20250313 | 095200 | 4092530525 | 22250 | 22200 | 22250 | 22200 | 872 |
| 620 | 20250313 | 095100 | 4073164675 | 22250 | 22250 | 22250 | 22200 | 1010 |
| 621 | 20250313 | 095000 | 4050697475 | 22200 | 22200 | 22250 | 22175 | 186 |
| 622 | 20250313 | 094900 | 4046567600 | 22250 | 22200 | 22250 | 22150 | 1488 |
| 623 | 20250313 | 094800 | 4013533100 | 22250 | 22250 | 22250 | 22200 | 43 |
| 624 | 20250313 | 094700 | 4012577600 | 22200 | 22200 | 22250 | 22200 | 588 |
| 625 | 20250313 | 094600 | 3999506300 | 22150 | 22250 | 22250 | 22150 | 1722 |
| 626 | 20250313 | 094500 | 3961350050 | 22200 | 22150 | 22200 | 22150 | 1224 |
| 627 | 20250313 | 094400 | 3934207350 | 22150 | 22250 | 22250 | 22150 | 2191 |
| 628 | 20250313 | 094300 | 3885616200 | 22250 | 22250 | 22250 | 22200 | 1089 |
| 629 | 20250313 | 094200 | 3861418800 | 22150 | 22200 | 22250 | 22150 | 1489 |
| 630 | 20250313 | 094100 | 3828420500 | 22200 | 22200 | 22250 | 22150 | 1249 |
| 631 | 20250313 | 094000 | 3800644550 | 22250 | 22200 | 22250 | 22200 | 370 |
| 632 | 20250313 | 093900 | 3792427850 | 22200 | 22250 | 22250 | 22200 | 910 |
| 633 | 20250313 | 093800 | 3772191450 | 22250 | 22200 | 22250 | 22200 | 562 |
| 634 | 20250313 | 093700 | 3759699400 | 22200 | 22100 | 22200 | 22100 | 722 |
| 635 | 20250313 | 093600 | 3743680000 | 22200 | 22150 | 22200 | 22100 | 614 |
| 636 | 20250313 | 093500 | 3730064500 | 22100 | 22100 | 22100 | 22075 | 542 |
| 637 | 20250313 | 093400 | 3718086600 | 22050 | 22000 | 22100 | 22000 | 398 |
| 638 | 20250313 | 093300 | 3709311500 | 22000 | 22175 | 22175 | 21950 | 4985 |
| 639 | 20250313 | 093200 | 3599393325 | 22150 | 22100 | 22250 | 22100 | 1941 |
| 640 | 20250313 | 093100 | 3556359375 | 22200 | 22200 | 22200 | 22050 | 1711 |
| 641 | 20250313 | 093000 | 3518475725 | 22250 | 22300 | 22350 | 22100 | 15602 |
| 642 | 20250313 | 092900 | 3172864875 | 22350 | 22350 | 22350 | 22200 | 8252 |
| 643 | 20250313 | 092800 | 2988937325 | 22400 | 22450 | 22500 | 22300 | 9155 |
| 644 | 20250313 | 092700 | 2783738225 | 22400 | 22450 | 22550 | 22400 | 17316 |
| 645 | 20250313 | 092600 | 2394120325 | 22450 | 22400 | 22500 | 22400 | 7533 |
| 646 | 20250313 | 092500 | 2224795125 | 22450 | 22350 | 22450 | 22300 | 29296 |
| 647 | 20250313 | 092400 | 1568376525 | 22300 | 22150 | 22350 | 22050 | 10111 |
| 648 | 20250313 | 092300 | 1343684375 | 22050 | 21950 | 22150 | 21950 | 6089 |
| 649 | 20250313 | 092200 | 1209284500 | 21950 | 22000 | 22050 | 21950 | 4883 |
| 650 | 20250313 | 092100 | 1101787100 | 21900 | 22000 | 22000 | 21900 | 8040 |
| 651 | 20250313 | 092000 | 924982450 | 21950 | 21900 | 22050 | 21900 | 11083 |
| 652 | 20250313 | 091900 | 681603200 | 21900 | 21750 | 21900 | 21750 | 3481 |
| 653 | 20250313 | 091800 | 605619850 | 21800 | 21650 | 21800 | 21650 | 947 |
| 654 | 20250313 | 091700 | 585006900 | 21600 | 21650 | 21750 | 21600 | 1514 |
| 655 | 20250313 | 091600 | 552226900 | 21700 | 21700 | 21750 | 21650 | 333 |
| 656 | 20250313 | 091500 | 545002400 | 21750 | 21700 | 21800 | 21700 | 500 |
| 657 | 20250313 | 091400 | 534127325 | 21750 | 21650 | 21800 | 21600 | 2370 |
| 658 | 20250313 | 091300 | 482689875 | 21650 | 21600 | 21650 | 21600 | 2838 |
| 659 | 20250313 | 091200 | 421350925 | 21600 | 21450 | 21600 | 21450 | 849 |
| 660 | 20250313 | 091100 | 403058375 | 21500 | 21450 | 21500 | 21450 | 4 |
| 661 | 20250313 | 091000 | 402972475 | 21500 | 21600 | 21600 | 21400 | 796 |
| 662 | 20250313 | 090900 | 385877875 | 21600 | 21500 | 21600 | 21500 | 84 |
| 663 | 20250313 | 090800 | 384063725 | 21650 | 21450 | 21650 | 21450 | 2844 |
| 664 | 20250313 | 090700 | 322807375 | 21450 | 21600 | 21600 | 21450 | 1920 |
| 665 | 20250313 | 090600 | 281555525 | 21600 | 21600 | 21650 | 21550 | 259 |
| 666 | 20250313 | 090500 | 275966075 | 21500 | 21550 | 21625 | 21500 | 2214 |
| 667 | 20250313 | 090400 | 228170800 | 21550 | 21500 | 21550 | 21450 | 6558 |
| 668 | 20250313 | 090300 | 87421450 | 21550 | 21500 | 21550 | 21450 | 1225 |
| 669 | 20250313 | 090200 | 61032300 | 21500 | 21450 | 21500 | 21450 | 613 |
| 670 | 20250313 | 090100 | 47862850 | 21500 | 21450 | 21500 | 21400 | 291 |
| 671 | 20250313 | 090000 | 41625300 | 21400 | 21400 | 21500 | 21350 | 1941 |