36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 5145 |
| 3 | 20240604 | 200400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240604 | 200300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240604 | 200200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240604 | 200100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240604 | 200000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240604 | 195900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240604 | 195800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240604 | 195700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240604 | 195600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240604 | 195500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240604 | 195400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240604 | 195300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240604 | 195200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240604 | 195100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240604 | 195000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240604 | 194900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240604 | 194800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240604 | 194700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240604 | 194600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240604 | 194500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240604 | 194400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240604 | 194300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240604 | 194200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240604 | 194100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240604 | 194000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240604 | 193900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240604 | 193800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240604 | 193700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240604 | 193600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240604 | 193500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 5145 |
| 33 | 20240604 | 193400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240604 | 193300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240604 | 193200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240604 | 193100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240604 | 193000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240604 | 192900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240604 | 192800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240604 | 192700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240604 | 192600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240604 | 192500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240604 | 192400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240604 | 192300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240604 | 192200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240604 | 192100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240604 | 192000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240604 | 191900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240604 | 191800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240604 | 191700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240604 | 191600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240604 | 191500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240604 | 191400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240604 | 191300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240604 | 191200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240604 | 191100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240604 | 191000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240604 | 190900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240604 | 190800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240604 | 190700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240604 | 190600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240604 | 190500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 5145 |
| 63 | 20240604 | 190400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240604 | 190300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240604 | 190200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240604 | 190100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240604 | 190000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240604 | 185900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240604 | 185800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240604 | 185700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240604 | 185600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240604 | 185500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240604 | 185400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240604 | 185300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240604 | 185200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240604 | 185100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240604 | 185000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240604 | 184900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240604 | 184800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240604 | 184700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240604 | 184600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240604 | 184500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240604 | 184400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240604 | 184300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240604 | 184200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240604 | 184100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240604 | 184000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240604 | 183900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240604 | 183800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240604 | 183700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240604 | 183600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240604 | 183500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 5145 |
| 93 | 20240604 | 183400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240604 | 183300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240604 | 183200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240604 | 183100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240604 | 183000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240604 | 182900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240604 | 182800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240604 | 182700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240604 | 182600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240604 | 182500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240604 | 182400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240604 | 182300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240604 | 182200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240604 | 182100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240604 | 182000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240604 | 181900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240604 | 181800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240604 | 181700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240604 | 181600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240604 | 181500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240604 | 181400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240604 | 181300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240604 | 181200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240604 | 181100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240604 | 181000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240604 | 180900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240604 | 180800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240604 | 180700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240604 | 180600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240604 | 180500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 5145 |
| 123 | 20240604 | 180400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240604 | 180300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240604 | 180200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240604 | 180100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240604 | 180000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240604 | 175900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240604 | 175800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240604 | 175700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240604 | 175600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240604 | 175500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240604 | 175400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240604 | 175300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240604 | 175200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240604 | 175100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240604 | 175000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240604 | 174900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240604 | 174800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240604 | 174700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240604 | 174600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240604 | 174500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240604 | 174400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240604 | 174300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240604 | 174200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240604 | 174100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240604 | 174000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240604 | 173900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240604 | 173800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240604 | 173700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240604 | 173600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240604 | 173500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 5145 |
| 153 | 20240604 | 173400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240604 | 173300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240604 | 173200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240604 | 173100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240604 | 173000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240604 | 172900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240604 | 172800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240604 | 172700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240604 | 172600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240604 | 172500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240604 | 172400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240604 | 172300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240604 | 172200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240604 | 172100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240604 | 172000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240604 | 171900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240604 | 171800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240604 | 171700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240604 | 171600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240604 | 171500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240604 | 171400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240604 | 171300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240604 | 171200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240604 | 171100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240604 | 171000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240604 | 170900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240604 | 170800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240604 | 170700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240604 | 170600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240604 | 170500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 5145 |
| 183 | 20240604 | 170400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240604 | 170300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240604 | 170200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240604 | 170100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240604 | 170000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240604 | 165900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240604 | 165800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240604 | 165700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240604 | 165600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240604 | 165500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240604 | 165400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240604 | 165300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240604 | 165200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240604 | 165100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240604 | 165000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240604 | 164900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240604 | 164800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240604 | 164700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240604 | 164600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240604 | 164500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240604 | 164400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240604 | 164300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240604 | 164200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240604 | 164100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240604 | 164000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240604 | 163900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240604 | 163800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240604 | 163700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240604 | 163600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240604 | 163500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 5145 |
| 213 | 20240604 | 163400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240604 | 163300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240604 | 163200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240604 | 163100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240604 | 163000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240604 | 162900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240604 | 162800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240604 | 162700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240604 | 162600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240604 | 162500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240604 | 162400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240604 | 162300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240604 | 162200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240604 | 162100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240604 | 162000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240604 | 161900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240604 | 161800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240604 | 161700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240604 | 161600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240604 | 161500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240604 | 161400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240604 | 161300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240604 | 161200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240604 | 161100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240604 | 161000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240604 | 160900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240604 | 160800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240604 | 160700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240604 | 160600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240604 | 160500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 5145 |
| 243 | 20240604 | 160400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240604 | 160300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240604 | 160200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240604 | 160100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240604 | 160000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240604 | 155900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240604 | 155800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240604 | 155700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240604 | 155600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240604 | 155500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240604 | 155400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240604 | 155300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240604 | 155200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240604 | 155100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240604 | 155000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240604 | 154900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240604 | 154800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240604 | 154700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240604 | 154600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240604 | 154500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240604 | 154400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240604 | 154300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240604 | 154200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240604 | 154100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240604 | 154000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240604 | 153900 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240604 | 153800 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240604 | 153700 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240604 | 153600 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240604 | 153500 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 5145 |
| 273 | 20240604 | 153400 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240604 | 153300 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240604 | 153200 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240604 | 153100 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240604 | 153000 | 14360512450 | 23000 | 23000 | 23000 | 23000 | 5145 |
| 278 | 20240604 | 152900 | 14242177450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240604 | 152800 | 14242177450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240604 | 152700 | 14242177450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240604 | 152600 | 14242177450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240604 | 152500 | 14242177450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240604 | 152400 | 14242177450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240604 | 152300 | 14242177450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240604 | 152200 | 14242177450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240604 | 152100 | 14242177450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240604 | 152000 | 14242177450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240604 | 151900 | 14242177450 | 23000 | 23050 | 23150 | 23000 | 1107 |
| 289 | 20240604 | 151800 | 14216620250 | 23100 | 23050 | 23100 | 23050 | 1849 |
| 290 | 20240604 | 151700 | 14173989550 | 23000 | 23000 | 23050 | 23000 | 2312 |
| 291 | 20240604 | 151600 | 14120716900 | 23000 | 23050 | 23100 | 23000 | 1274 |
| 292 | 20240604 | 151500 | 14091359300 | 23050 | 23000 | 23050 | 23000 | 7842 |
| 293 | 20240604 | 151400 | 13910890250 | 23000 | 23100 | 23100 | 23000 | 5929 |
| 294 | 20240604 | 151300 | 13774369000 | 23150 | 23150 | 23150 | 23100 | 3043 |
| 295 | 20240604 | 151200 | 13704014650 | 23100 | 23100 | 23150 | 23050 | 548 |
| 296 | 20240604 | 151100 | 13691362650 | 23100 | 23150 | 23200 | 23050 | 853 |
| 297 | 20240604 | 151000 | 13671653750 | 23150 | 23150 | 23200 | 23150 | 1103 |
| 298 | 20240604 | 150900 | 13646118300 | 23150 | 23150 | 23200 | 23100 | 2288 |
| 299 | 20240604 | 150800 | 13593147850 | 23100 | 23100 | 23150 | 23050 | 967 |
| 300 | 20240604 | 150700 | 13570812700 | 23050 | 23050 | 23100 | 23000 | 2003 |
| 301 | 20240604 | 150600 | 13524578650 | 23050 | 23050 | 23100 | 23050 | 783 |
| 302 | 20240604 | 150500 | 13506528950 | 23050 | 23100 | 23100 | 23050 | 1900 |
| 303 | 20240604 | 150400 | 13462728950 | 23050 | 23050 | 23100 | 23050 | 335 |
| 304 | 20240604 | 150300 | 13455004350 | 23050 | 23050 | 23100 | 23050 | 404 |
| 305 | 20240604 | 150200 | 13445692000 | 23050 | 23050 | 23150 | 23050 | 536 |
| 306 | 20240604 | 150100 | 13433316850 | 23100 | 23100 | 23100 | 23050 | 2225 |
| 307 | 20240604 | 150000 | 13381947600 | 23100 | 23250 | 23250 | 23100 | 2255 |
| 308 | 20240604 | 145900 | 13329780750 | 23250 | 23200 | 23250 | 23150 | 832 |
| 309 | 20240604 | 145800 | 13310485050 | 23200 | 23200 | 23200 | 23150 | 444 |
| 310 | 20240604 | 145700 | 13300206200 | 23150 | 23200 | 23200 | 23150 | 1210 |
| 311 | 20240604 | 145600 | 13272136150 | 23200 | 23200 | 23200 | 23150 | 1112 |
| 312 | 20240604 | 145500 | 13246353900 | 23150 | 23200 | 23250 | 23150 | 760 |
| 313 | 20240604 | 145400 | 13228719800 | 23200 | 23150 | 23250 | 23150 | 3786 |
| 314 | 20240604 | 145300 | 13140775000 | 23100 | 23150 | 23150 | 23100 | 733 |
| 315 | 20240604 | 145200 | 13123822050 | 23050 | 23100 | 23150 | 23050 | 1092 |
| 316 | 20240604 | 145100 | 13098633750 | 23100 | 23000 | 23200 | 23000 | 5731 |
| 317 | 20240604 | 145000 | 12965969150 | 23050 | 23050 | 23100 | 23000 | 2693 |
| 318 | 20240604 | 144900 | 12903918100 | 23050 | 23050 | 23100 | 23000 | 645 |
| 319 | 20240604 | 144800 | 12889058850 | 23050 | 23100 | 23100 | 23050 | 556 |
| 320 | 20240604 | 144700 | 12876238300 | 23050 | 23050 | 23100 | 23000 | 1476 |
| 321 | 20240604 | 144600 | 12842220900 | 23050 | 23000 | 23100 | 23000 | 1526 |
| 322 | 20240604 | 144500 | 12807053700 | 23000 | 23000 | 23050 | 23000 | 958 |
| 323 | 20240604 | 144400 | 12785019650 | 23000 | 23000 | 23050 | 23000 | 903 |
| 324 | 20240604 | 144300 | 12764249100 | 23000 | 23050 | 23050 | 23000 | 686 |
| 325 | 20240604 | 144200 | 12748460300 | 23000 | 23000 | 23050 | 23000 | 1908 |
| 326 | 20240604 | 144100 | 12704526150 | 23000 | 22950 | 23050 | 22950 | 5405 |
| 327 | 20240604 | 144000 | 12580405150 | 22950 | 22950 | 23000 | 22950 | 2418 |
| 328 | 20240604 | 143900 | 12524909250 | 22950 | 22900 | 22950 | 22900 | 2230 |
| 329 | 20240604 | 143800 | 12473746200 | 22950 | 22900 | 22950 | 22850 | 1847 |
| 330 | 20240604 | 143700 | 12431499850 | 22900 | 22850 | 22900 | 22850 | 1313 |
| 331 | 20240604 | 143600 | 12401454750 | 22900 | 22900 | 22950 | 22850 | 2738 |
| 332 | 20240604 | 143500 | 12338712100 | 22900 | 22900 | 22900 | 22800 | 1759 |
| 333 | 20240604 | 143400 | 12298494700 | 22900 | 23000 | 23050 | 22700 | 12523 |
| 334 | 20240604 | 143300 | 12012280300 | 23000 | 23050 | 23100 | 22950 | 1998 |
| 335 | 20240604 | 143200 | 11966308750 | 23050 | 23000 | 23050 | 23000 | 917 |
| 336 | 20240604 | 143100 | 11945199900 | 23000 | 23050 | 23100 | 23000 | 2056 |
| 337 | 20240604 | 143000 | 11897814400 | 23050 | 22950 | 23100 | 22900 | 3478 |
| 338 | 20240604 | 142900 | 11817857050 | 22900 | 23050 | 23050 | 22900 | 4634 |
| 339 | 20240604 | 142800 | 11711394300 | 23100 | 23100 | 23150 | 23000 | 10502 |
| 340 | 20240604 | 142700 | 11469467100 | 23100 | 23100 | 23200 | 23100 | 1321 |
| 341 | 20240604 | 142600 | 11438917850 | 23100 | 23100 | 23150 | 23050 | 2074 |
| 342 | 20240604 | 142500 | 11390999550 | 23100 | 23250 | 23250 | 23000 | 42971 |
| 343 | 20240604 | 142400 | 10399902050 | 23250 | 23250 | 23250 | 23200 | 602 |
| 344 | 20240604 | 142300 | 10385929300 | 23200 | 23200 | 23250 | 23200 | 395 |
| 345 | 20240604 | 142200 | 10376763950 | 23200 | 23200 | 23250 | 23200 | 3300 |
| 346 | 20240604 | 142100 | 10300159150 | 23200 | 23250 | 23250 | 23200 | 2733 |
| 347 | 20240604 | 142000 | 10236742850 | 23200 | 23300 | 23300 | 23200 | 7066 |
| 348 | 20240604 | 141900 | 10072376150 | 23300 | 23350 | 23350 | 23300 | 4376 |
| 349 | 20240604 | 141800 | 9970409250 | 23300 | 23350 | 23350 | 23300 | 501 |
| 350 | 20240604 | 141700 | 9958730050 | 23350 | 23350 | 23400 | 23300 | 2502 |
| 351 | 20240604 | 141600 | 9900318050 | 23400 | 23400 | 23400 | 23350 | 426 |
| 352 | 20240604 | 141500 | 9890369800 | 23400 | 23350 | 23400 | 23350 | 1229 |
| 353 | 20240604 | 141400 | 9861672500 | 23350 | 23350 | 23400 | 23350 | 1107 |
| 354 | 20240604 | 141300 | 9835823450 | 23350 | 23350 | 23400 | 23350 | 156 |
| 355 | 20240604 | 141200 | 9832180550 | 23400 | 23350 | 23400 | 23350 | 490 |
| 356 | 20240604 | 141100 | 9820738300 | 23400 | 23400 | 23450 | 23400 | 363 |
| 357 | 20240604 | 141000 | 9812242550 | 23400 | 23400 | 23450 | 23400 | 1046 |
| 358 | 20240604 | 140900 | 9787745750 | 23350 | 23400 | 23450 | 23350 | 1162 |
| 359 | 20240604 | 140800 | 9760552500 | 23450 | 23400 | 23450 | 23400 | 1121 |
| 360 | 20240604 | 140700 | 9734289000 | 23400 | 23350 | 23400 | 23350 | 3762 |
| 361 | 20240604 | 140600 | 9646295050 | 23350 | 23350 | 23400 | 23350 | 1077 |
| 362 | 20240604 | 140500 | 9621141350 | 23350 | 23350 | 23400 | 23350 | 373 |
| 363 | 20240604 | 140400 | 9612429250 | 23350 | 23400 | 23400 | 23350 | 1534 |
| 364 | 20240604 | 140300 | 9576591700 | 23400 | 23450 | 23450 | 23400 | 305 |
| 365 | 20240604 | 140200 | 9569452700 | 23450 | 23400 | 23450 | 23400 | 306 |
| 366 | 20240604 | 140100 | 9562291350 | 23400 | 23450 | 23450 | 23400 | 315 |
| 367 | 20240604 | 140000 | 9554915900 | 23400 | 23450 | 23450 | 23400 | 129 |
| 368 | 20240604 | 135900 | 9551896750 | 23450 | 23450 | 23450 | 23400 | 380 |
| 369 | 20240604 | 135800 | 9542993250 | 23450 | 23400 | 23450 | 23350 | 1919 |
| 370 | 20240604 | 135700 | 9498111250 | 23400 | 23400 | 23450 | 23350 | 1538 |
| 371 | 20240604 | 135600 | 9462130050 | 23450 | 23400 | 23450 | 23400 | 1261 |
| 372 | 20240604 | 135500 | 9432621200 | 23400 | 23450 | 23450 | 23400 | 1706 |
| 373 | 20240604 | 135400 | 9392694500 | 23450 | 23450 | 23450 | 23400 | 1082 |
| 374 | 20240604 | 135300 | 9367358750 | 23450 | 23450 | 23500 | 23450 | 322 |
| 375 | 20240604 | 135200 | 9359802350 | 23400 | 23500 | 23550 | 23400 | 1048 |
| 376 | 20240604 | 135100 | 9335213750 | 23450 | 23500 | 23550 | 23450 | 229 |
| 377 | 20240604 | 135000 | 9329829500 | 23500 | 23500 | 23500 | 23500 | 259 |
| 378 | 20240604 | 134900 | 9323743000 | 23500 | 23500 | 23500 | 23450 | 88 |
| 379 | 20240604 | 134800 | 9321677900 | 23400 | 23500 | 23500 | 23400 | 1366 |
| 380 | 20240604 | 134700 | 9289658650 | 23500 | 23450 | 23500 | 23450 | 574 |
| 381 | 20240604 | 134600 | 9276190700 | 23500 | 23450 | 23500 | 23450 | 473 |
| 382 | 20240604 | 134500 | 9265097000 | 23450 | 23450 | 23500 | 23450 | 221 |
| 383 | 20240604 | 134400 | 9259912950 | 23450 | 23500 | 23500 | 23450 | 840 |
| 384 | 20240604 | 134300 | 9240214500 | 23450 | 23500 | 23500 | 23400 | 10292 |
| 385 | 20240604 | 134200 | 8998773250 | 23500 | 23500 | 23550 | 23500 | 315 |
| 386 | 20240604 | 134100 | 8991365600 | 23550 | 23550 | 23550 | 23500 | 88 |
| 387 | 20240604 | 134000 | 8989294700 | 23550 | 23550 | 23550 | 23550 | 223 |
| 388 | 20240604 | 133900 | 8984043050 | 23600 | 23550 | 23600 | 23550 | 26 |
| 389 | 20240604 | 133800 | 8983429900 | 23500 | 23550 | 23600 | 23500 | 11726 |
| 390 | 20240604 | 133700 | 8707809050 | 23550 | 23550 | 23600 | 23550 | 19 |
| 391 | 20240604 | 133600 | 8707361200 | 23550 | 23600 | 23600 | 23550 | 28 |
| 392 | 20240604 | 133500 | 8706701650 | 23600 | 23650 | 23650 | 23550 | 5414 |
| 393 | 20240604 | 133400 | 8579012050 | 23600 | 23600 | 23600 | 23600 | 83 |
| 394 | 20240604 | 133300 | 8577053250 | 23600 | 23600 | 23600 | 23600 | 190 |
| 395 | 20240604 | 133200 | 8572569250 | 23650 | 23600 | 23650 | 23600 | 41 |
| 396 | 20240604 | 133100 | 8571601000 | 23600 | 23550 | 23600 | 23550 | 54 |
| 397 | 20240604 | 133000 | 8570327000 | 23550 | 23600 | 23650 | 23550 | 751 |
| 398 | 20240604 | 132900 | 8552627200 | 23650 | 23600 | 23650 | 23600 | 48 |
| 399 | 20240604 | 132800 | 8551492750 | 23600 | 23600 | 23600 | 23550 | 115 |
| 400 | 20240604 | 132700 | 8548779200 | 23550 | 23600 | 23600 | 23550 | 171 |
| 401 | 20240604 | 132600 | 8544751650 | 23650 | 23650 | 23650 | 23600 | 823 |
| 402 | 20240604 | 132500 | 8525325500 | 23600 | 23600 | 23650 | 23600 | 63 |
| 403 | 20240604 | 132400 | 8523837900 | 23600 | 23600 | 23650 | 23600 | 20 |
| 404 | 20240604 | 132300 | 8523365750 | 23650 | 23600 | 23650 | 23600 | 468 |
| 405 | 20240604 | 132200 | 8512320500 | 23650 | 23550 | 23650 | 23550 | 1573 |
| 406 | 20240604 | 132100 | 8475198050 | 23600 | 23600 | 23600 | 23600 | 1153 |
| 407 | 20240604 | 132000 | 8447987250 | 23600 | 23600 | 23600 | 23550 | 141 |
| 408 | 20240604 | 131900 | 8444660050 | 23600 | 23550 | 23600 | 23550 | 441 |
| 409 | 20240604 | 131800 | 8434254050 | 23600 | 23550 | 23600 | 23550 | 907 |
| 410 | 20240604 | 131700 | 8412893500 | 23550 | 23550 | 23600 | 23550 | 200 |
| 411 | 20240604 | 131600 | 8408182450 | 23550 | 23550 | 23600 | 23550 | 1215 |
| 412 | 20240604 | 131500 | 8379568400 | 23550 | 23600 | 23600 | 23550 | 1063 |
| 413 | 20240604 | 131400 | 8354534100 | 23550 | 23550 | 23600 | 23550 | 2213 |
| 414 | 20240604 | 131300 | 8302416550 | 23600 | 23600 | 23600 | 23550 | 53 |
| 415 | 20240604 | 131200 | 8301166350 | 23600 | 23550 | 23600 | 23550 | 676 |
| 416 | 20240604 | 131100 | 8285213200 | 23550 | 23600 | 23600 | 23550 | 50 |
| 417 | 20240604 | 131000 | 8284034200 | 23550 | 23600 | 23600 | 23550 | 178 |
| 418 | 20240604 | 130900 | 8279841800 | 23600 | 23550 | 23600 | 23550 | 23 |
| 419 | 20240604 | 130800 | 8279299750 | 23600 | 23550 | 23600 | 23550 | 33 |
| 420 | 20240604 | 130700 | 8278521400 | 23600 | 23550 | 23600 | 23550 | 171 |
| 421 | 20240604 | 130600 | 8274487400 | 23600 | 23600 | 23600 | 23600 | 1073 |
| 422 | 20240604 | 130500 | 8249164600 | 23600 | 23600 | 23650 | 23600 | 846 |
| 423 | 20240604 | 130400 | 8229197400 | 23600 | 23650 | 23650 | 23600 | 147 |
| 424 | 20240604 | 130300 | 8225725650 | 23650 | 23600 | 23650 | 23600 | 11 |
| 425 | 20240604 | 130200 | 8225465900 | 23650 | 23600 | 23650 | 23600 | 374 |
| 426 | 20240604 | 130100 | 8216637050 | 23650 | 23650 | 23650 | 23650 | 26 |
| 427 | 20240604 | 130000 | 8216022150 | 23600 | 23600 | 23650 | 23600 | 144 |
| 428 | 20240604 | 125900 | 8212620800 | 23600 | 23650 | 23650 | 23600 | 32 |
| 429 | 20240604 | 125800 | 8211865100 | 23650 | 23600 | 23650 | 23600 | 137 |
| 430 | 20240604 | 125700 | 8208628350 | 23650 | 23600 | 23650 | 23600 | 90 |
| 431 | 20240604 | 125600 | 8206501850 | 23600 | 23650 | 23650 | 23600 | 275 |
| 432 | 20240604 | 125500 | 8200009850 | 23650 | 23650 | 23650 | 23600 | 88 |
| 433 | 20240604 | 125400 | 8197929650 | 23600 | 23650 | 23650 | 23600 | 128 |
| 434 | 20240604 | 125300 | 8194906250 | 23650 | 23600 | 23650 | 23600 | 138 |
| 435 | 20240604 | 125200 | 8191643550 | 23600 | 23600 | 23650 | 23600 | 804 |
| 436 | 20240604 | 125100 | 8172632550 | 23600 | 23600 | 23600 | 23600 | 1055 |
| 437 | 20240604 | 125000 | 8147734550 | 23600 | 23600 | 23600 | 23550 | 407 |
| 438 | 20240604 | 124900 | 8138132700 | 23600 | 23550 | 23600 | 23550 | 829 |
| 439 | 20240604 | 124800 | 8118609600 | 23500 | 23550 | 23550 | 23500 | 1005 |
| 440 | 20240604 | 124700 | 8094949700 | 23500 | 23550 | 23550 | 23500 | 667 |
| 441 | 20240604 | 124600 | 8079245650 | 23600 | 23550 | 23600 | 23500 | 1814 |
| 442 | 20240604 | 124500 | 8036613100 | 23550 | 23550 | 23600 | 23500 | 3888 |
| 443 | 20240604 | 124400 | 7945069650 | 23550 | 23600 | 23600 | 23550 | 152 |
| 444 | 20240604 | 124300 | 7941483950 | 23600 | 23550 | 23600 | 23550 | 847 |
| 445 | 20240604 | 124200 | 7921536950 | 23550 | 23600 | 23600 | 23550 | 142 |
| 446 | 20240604 | 124100 | 7918188900 | 23600 | 23600 | 23600 | 23600 | 416 |
| 447 | 20240604 | 124000 | 7908371300 | 23600 | 23600 | 23600 | 23550 | 1542 |
| 448 | 20240604 | 123900 | 7872020750 | 23600 | 23600 | 23650 | 23600 | 1769 |
| 449 | 20240604 | 123800 | 7830272100 | 23600 | 23650 | 23650 | 23600 | 191 |
| 450 | 20240604 | 123700 | 7825763850 | 23600 | 23600 | 23650 | 23600 | 157 |
| 451 | 20240604 | 123600 | 7822057800 | 23600 | 23600 | 23650 | 23600 | 169 |
| 452 | 20240604 | 123500 | 7818069150 | 23600 | 23650 | 23650 | 23600 | 160 |
| 453 | 20240604 | 123400 | 7814291950 | 23600 | 23600 | 23650 | 23550 | 1757 |
| 454 | 20240604 | 123300 | 7772827100 | 23600 | 23650 | 23650 | 23600 | 112 |
| 455 | 20240604 | 123200 | 7770181550 | 23650 | 23600 | 23650 | 23600 | 1763 |
| 456 | 20240604 | 123100 | 7728573600 | 23650 | 23600 | 23650 | 23600 | 112 |
| 457 | 20240604 | 123000 | 7725927750 | 23600 | 23600 | 23650 | 23600 | 335 |
| 458 | 20240604 | 122900 | 7718020800 | 23600 | 23650 | 23650 | 23600 | 591 |
| 459 | 20240604 | 122800 | 7704067950 | 23650 | 23600 | 23650 | 23600 | 169 |
| 460 | 20240604 | 122700 | 7700079000 | 23650 | 23650 | 23700 | 23650 | 1037 |
| 461 | 20240604 | 122600 | 7675553350 | 23650 | 23650 | 23700 | 23650 | 1439 |
| 462 | 20240604 | 122500 | 7641519950 | 23650 | 23700 | 23700 | 23650 | 3803 |
| 463 | 20240604 | 122400 | 7551389500 | 23700 | 23750 | 23750 | 23700 | 59 |
| 464 | 20240604 | 122300 | 7549988650 | 23750 | 23800 | 23800 | 23750 | 430 |
| 465 | 20240604 | 122200 | 7539775450 | 23750 | 23750 | 23750 | 23750 | 279 |
| 466 | 20240604 | 122100 | 7533149200 | 23800 | 23800 | 23800 | 23750 | 125 |
| 467 | 20240604 | 122000 | 7530177050 | 23800 | 23750 | 23800 | 23750 | 120 |
| 468 | 20240604 | 121900 | 7527326450 | 23750 | 23750 | 23800 | 23700 | 833 |
| 469 | 20240604 | 121800 | 7507545200 | 23750 | 23750 | 23750 | 23700 | 246 |
| 470 | 20240604 | 121700 | 7501713250 | 23750 | 23700 | 23750 | 23700 | 973 |
| 471 | 20240604 | 121600 | 7478607800 | 23750 | 23700 | 23750 | 23700 | 169 |
| 472 | 20240604 | 121500 | 7474601600 | 23750 | 23750 | 23750 | 23700 | 364 |
| 473 | 20240604 | 121400 | 7465970500 | 23750 | 23750 | 23750 | 23700 | 219 |
| 474 | 20240604 | 121300 | 7460779650 | 23700 | 23700 | 23750 | 23700 | 424 |
| 475 | 20240604 | 121200 | 7450724250 | 23750 | 23700 | 23750 | 23700 | 281 |
| 476 | 20240604 | 121100 | 7444059900 | 23700 | 23750 | 23750 | 23700 | 175 |
| 477 | 20240604 | 121000 | 7439908300 | 23750 | 23750 | 23750 | 23700 | 334 |
| 478 | 20240604 | 120900 | 7431985800 | 23750 | 23750 | 23750 | 23700 | 341 |
| 479 | 20240604 | 120800 | 7423888450 | 23750 | 23700 | 23750 | 23700 | 88 |
| 480 | 20240604 | 120700 | 7421802700 | 23750 | 23700 | 23750 | 23700 | 435 |
| 481 | 20240604 | 120600 | 7411492050 | 23700 | 23750 | 23750 | 23700 | 82 |
| 482 | 20240604 | 120500 | 7409547400 | 23750 | 23800 | 23800 | 23750 | 463 |
| 483 | 20240604 | 120400 | 7398550750 | 23800 | 23800 | 23800 | 23750 | 377 |
| 484 | 20240604 | 120300 | 7389581450 | 23800 | 23750 | 23800 | 23750 | 109 |
| 485 | 20240604 | 120200 | 7386992550 | 23750 | 23700 | 23800 | 23700 | 238 |
| 486 | 20240604 | 120100 | 7381342750 | 23750 | 23750 | 23750 | 23700 | 1001 |
| 487 | 20240604 | 120000 | 7357577250 | 23800 | 23750 | 23800 | 23750 | 140 |
| 488 | 20240604 | 115900 | 7354251750 | 23750 | 23800 | 23800 | 23750 | 174 |
| 489 | 20240604 | 115800 | 7350113800 | 23800 | 23750 | 23800 | 23750 | 16 |
| 490 | 20240604 | 115700 | 7349733400 | 23800 | 23750 | 23800 | 23750 | 185 |
| 491 | 20240604 | 115600 | 7345337750 | 23800 | 23750 | 23800 | 23750 | 61 |
| 492 | 20240604 | 115500 | 7343887950 | 23750 | 23750 | 23800 | 23750 | 135 |
| 493 | 20240604 | 115400 | 7340678500 | 23800 | 23750 | 23800 | 23750 | 14 |
| 494 | 20240604 | 115300 | 7340345900 | 23800 | 23800 | 23800 | 23750 | 110 |
| 495 | 20240604 | 115200 | 7337731200 | 23800 | 23750 | 23800 | 23750 | 25 |
| 496 | 20240604 | 115100 | 7337136600 | 23800 | 23750 | 23800 | 23750 | 93 |
| 497 | 20240604 | 115000 | 7334926950 | 23800 | 23800 | 23800 | 23800 | 60 |
| 498 | 20240604 | 114900 | 7333498950 | 23850 | 23850 | 23850 | 23800 | 235 |
| 499 | 20240604 | 114800 | 7327904000 | 23800 | 23800 | 23850 | 23750 | 1280 |
| 500 | 20240604 | 114700 | 7297442800 | 23800 | 23850 | 23850 | 23750 | 463 |
| 501 | 20240604 | 114600 | 7286442100 | 23850 | 23750 | 23900 | 23750 | 1128 |
| 502 | 20240604 | 114500 | 7259641650 | 23750 | 23800 | 23800 | 23750 | 49 |
| 503 | 20240604 | 114400 | 7258476900 | 23800 | 23750 | 23800 | 23750 | 80 |
| 504 | 20240604 | 114300 | 7256576600 | 23750 | 23800 | 23800 | 23750 | 115 |
| 505 | 20240604 | 114200 | 7253840200 | 23750 | 23800 | 23800 | 23750 | 93 |
| 506 | 20240604 | 114100 | 7251630100 | 23800 | 23750 | 23800 | 23750 | 35 |
| 507 | 20240604 | 114000 | 7250797350 | 23750 | 23800 | 23850 | 23750 | 99 |
| 508 | 20240604 | 113900 | 7248443650 | 23800 | 23800 | 23850 | 23750 | 1196 |
| 509 | 20240604 | 113800 | 7219979550 | 23800 | 23850 | 23850 | 23800 | 242 |
| 510 | 20240604 | 113700 | 7214208100 | 23900 | 23850 | 23900 | 23850 | 162 |
| 511 | 20240604 | 113600 | 7210340550 | 23850 | 23850 | 23850 | 23850 | 17 |
| 512 | 20240604 | 113500 | 7209935100 | 23850 | 23900 | 23900 | 23850 | 443 |
| 513 | 20240604 | 113400 | 7199355700 | 23900 | 23850 | 23900 | 23850 | 52 |
| 514 | 20240604 | 113300 | 7198113950 | 23850 | 23900 | 23900 | 23850 | 154 |
| 515 | 20240604 | 113200 | 7194436650 | 23900 | 23850 | 23900 | 23850 | 198 |
| 516 | 20240604 | 113100 | 7189705350 | 23900 | 23800 | 23900 | 23800 | 220 |
| 517 | 20240604 | 113000 | 7184461100 | 23850 | 23800 | 23850 | 23800 | 266 |
| 518 | 20240604 | 112900 | 7178127450 | 23800 | 23850 | 23850 | 23800 | 71 |
| 519 | 20240604 | 112800 | 7176437350 | 23850 | 23800 | 23850 | 23800 | 27 |
| 520 | 20240604 | 112700 | 7175793850 | 23800 | 23850 | 23850 | 23750 | 340 |
| 521 | 20240604 | 112600 | 7167712800 | 23850 | 23800 | 23850 | 23800 | 965 |
| 522 | 20240604 | 112500 | 7144745100 | 23800 | 23850 | 23850 | 23800 | 23 |
| 523 | 20240604 | 112400 | 7144196950 | 23800 | 23850 | 23850 | 23800 | 109 |
| 524 | 20240604 | 112300 | 7141602350 | 23800 | 23750 | 23800 | 23750 | 10 |
| 525 | 20240604 | 112200 | 7141364750 | 23750 | 23850 | 23850 | 23750 | 945 |
| 526 | 20240604 | 112100 | 7118889450 | 23850 | 23850 | 23850 | 23850 | 8 |
| 527 | 20240604 | 112000 | 7118698650 | 23800 | 23800 | 23850 | 23800 | 100 |
| 528 | 20240604 | 111900 | 7116318250 | 23800 | 23850 | 23850 | 23800 | 15 |
| 529 | 20240604 | 111800 | 7115960900 | 23800 | 23800 | 23850 | 23750 | 840 |
| 530 | 20240604 | 111700 | 7095985850 | 23850 | 23800 | 23850 | 23800 | 101 |
| 531 | 20240604 | 111600 | 7093581150 | 23800 | 23850 | 23850 | 23800 | 58 |
| 532 | 20240604 | 111500 | 7092200700 | 23800 | 23800 | 23850 | 23800 | 84 |
| 533 | 20240604 | 111400 | 7090201000 | 23850 | 23800 | 23850 | 23800 | 206 |
| 534 | 20240604 | 111300 | 7085297150 | 23800 | 23800 | 23800 | 23800 | 96 |
| 535 | 20240604 | 111200 | 7083012350 | 23850 | 23800 | 23850 | 23800 | 213 |
| 536 | 20240604 | 111100 | 7077942500 | 23850 | 23850 | 23850 | 23800 | 182 |
| 537 | 20240604 | 111000 | 7073609750 | 23850 | 23900 | 23900 | 23850 | 60 |
| 538 | 20240604 | 110900 | 7072178350 | 23900 | 23850 | 23900 | 23800 | 1551 |
| 539 | 20240604 | 110800 | 7035228000 | 23900 | 23900 | 23900 | 23850 | 74 |
| 540 | 20240604 | 110700 | 7033462150 | 23850 | 23900 | 23900 | 23850 | 993 |
| 541 | 20240604 | 110600 | 7009773000 | 23900 | 23900 | 23900 | 23900 | 2 |
| 542 | 20240604 | 110500 | 7009725200 | 23900 | 23900 | 23900 | 23900 | 9 |
| 543 | 20240604 | 110400 | 7009510100 | 23850 | 23900 | 23900 | 23850 | 47 |
| 544 | 20240604 | 110300 | 7008386850 | 23900 | 23900 | 23950 | 23850 | 2133 |
| 545 | 20240604 | 110200 | 6957457200 | 23950 | 23900 | 23950 | 23900 | 820 |
| 546 | 20240604 | 110100 | 6937822500 | 23900 | 23900 | 23900 | 23850 | 450 |
| 547 | 20240604 | 110000 | 6927067550 | 23900 | 23850 | 23900 | 23850 | 217 |
| 548 | 20240604 | 105900 | 6921884550 | 23900 | 23900 | 23900 | 23850 | 30 |
| 549 | 20240604 | 105800 | 6921168650 | 23900 | 23900 | 23900 | 23900 | 380 |
| 550 | 20240604 | 105700 | 6912086650 | 23900 | 23850 | 23900 | 23850 | 55 |
| 551 | 20240604 | 105600 | 6910774150 | 23900 | 23900 | 23900 | 23850 | 95 |
| 552 | 20240604 | 105500 | 6908506450 | 23900 | 23850 | 23900 | 23850 | 2914 |
| 553 | 20240604 | 105400 | 6838949150 | 23800 | 23800 | 23850 | 23750 | 99 |
| 554 | 20240604 | 105300 | 6836592150 | 23800 | 23750 | 23800 | 23750 | 398 |
| 555 | 20240604 | 105200 | 6827119800 | 23750 | 23800 | 23800 | 23750 | 447 |
| 556 | 20240604 | 105100 | 6816484350 | 23800 | 23650 | 23800 | 23650 | 3890 |
| 557 | 20240604 | 105000 | 6724293900 | 23700 | 23650 | 23700 | 23650 | 216 |
| 558 | 20240604 | 104900 | 6719181950 | 23700 | 23650 | 23700 | 23650 | 143 |
| 559 | 20240604 | 104800 | 6715798850 | 23650 | 23650 | 23700 | 23650 | 443 |
| 560 | 20240604 | 104700 | 6705320850 | 23650 | 23600 | 23650 | 23600 | 1768 |
| 561 | 20240604 | 104600 | 6663507750 | 23600 | 23600 | 23600 | 23600 | 623 |
| 562 | 20240604 | 104500 | 6648804950 | 23650 | 23650 | 23650 | 23600 | 133 |
| 563 | 20240604 | 104400 | 6645660000 | 23600 | 23600 | 23650 | 23550 | 2583 |
| 564 | 20240604 | 104300 | 6584774600 | 23600 | 23650 | 23650 | 23550 | 190 |
| 565 | 20240604 | 104200 | 6580291950 | 23600 | 23700 | 23700 | 23600 | 2631 |
| 566 | 20240604 | 104100 | 6518180300 | 23700 | 23600 | 23700 | 23600 | 212 |
| 567 | 20240604 | 104000 | 6513168450 | 23600 | 23600 | 23600 | 23550 | 213 |
| 568 | 20240604 | 103900 | 6508142650 | 23600 | 23600 | 23600 | 23600 | 956 |
| 569 | 20240604 | 103800 | 6485581050 | 23600 | 23600 | 23600 | 23600 | 65 |
| 570 | 20240604 | 103700 | 6484047050 | 23600 | 23550 | 23600 | 23550 | 699 |
| 571 | 20240604 | 103600 | 6467577300 | 23550 | 23550 | 23550 | 23550 | 365 |
| 572 | 20240604 | 103500 | 6458981550 | 23550 | 23600 | 23600 | 23550 | 388 |
| 573 | 20240604 | 103400 | 6449843700 | 23600 | 23500 | 23600 | 23500 | 334 |
| 574 | 20240604 | 103300 | 6441984950 | 23500 | 23550 | 23600 | 23500 | 2540 |
| 575 | 20240604 | 103200 | 6382190450 | 23550 | 23550 | 23600 | 23500 | 1065 |
| 576 | 20240604 | 103100 | 6357117700 | 23550 | 23600 | 23600 | 23550 | 1276 |
| 577 | 20240604 | 103000 | 6327040050 | 23600 | 23600 | 23600 | 23500 | 11974 |
| 578 | 20240604 | 102900 | 6044758700 | 23600 | 23650 | 23650 | 23600 | 1601 |
| 579 | 20240604 | 102800 | 6006920650 | 23650 | 23700 | 23700 | 23600 | 1534 |
| 580 | 20240604 | 102700 | 5970635500 | 23700 | 23700 | 23750 | 23700 | 400 |
| 581 | 20240604 | 102600 | 5961154950 | 23700 | 23700 | 23750 | 23700 | 378 |
| 582 | 20240604 | 102500 | 5952195950 | 23750 | 23700 | 23750 | 23700 | 23 |
| 583 | 20240604 | 102400 | 5951650700 | 23750 | 23750 | 23750 | 23650 | 1575 |
| 584 | 20240604 | 102300 | 5914381350 | 23750 | 23650 | 23750 | 23600 | 1433 |
| 585 | 20240604 | 102200 | 5880443800 | 23700 | 23700 | 23700 | 23600 | 1129 |
| 586 | 20240604 | 102100 | 5853708500 | 23600 | 23700 | 23700 | 23600 | 2353 |
| 587 | 20240604 | 102000 | 5798116600 | 23700 | 23750 | 23750 | 23650 | 1638 |
| 588 | 20240604 | 101900 | 5759328450 | 23750 | 23750 | 23750 | 23750 | 508 |
| 589 | 20240604 | 101800 | 5747263450 | 23800 | 23800 | 23850 | 23750 | 89 |
| 590 | 20240604 | 101700 | 5745142750 | 23800 | 23900 | 23900 | 23800 | 2042 |
| 591 | 20240604 | 101600 | 5696510450 | 23900 | 23850 | 23900 | 23800 | 1451 |
| 592 | 20240604 | 101500 | 5661847350 | 23850 | 23850 | 23850 | 23850 | 404 |
| 593 | 20240604 | 101400 | 5652211950 | 23850 | 23800 | 23850 | 23750 | 1831 |
| 594 | 20240604 | 101300 | 5608575150 | 23800 | 23850 | 23850 | 23800 | 135 |
| 595 | 20240604 | 101200 | 5605362100 | 23850 | 23800 | 23850 | 23800 | 1825 |
| 596 | 20240604 | 101100 | 5561926150 | 23750 | 23700 | 23750 | 23650 | 2277 |
| 597 | 20240604 | 101000 | 5507930000 | 23750 | 23700 | 23750 | 23650 | 6562 |
| 598 | 20240604 | 100900 | 5352514450 | 23700 | 23850 | 23850 | 23700 | 2237 |
| 599 | 20240604 | 100800 | 5299333150 | 23850 | 23800 | 23850 | 23800 | 301 |
| 600 | 20240604 | 100700 | 5292167500 | 23800 | 23750 | 23850 | 23750 | 3031 |
| 601 | 20240604 | 100600 | 5220044150 | 23750 | 23850 | 23850 | 23750 | 3049 |
| 602 | 20240604 | 100500 | 5147534650 | 23800 | 23900 | 23900 | 23800 | 3276 |
| 603 | 20240604 | 100400 | 5069507700 | 23850 | 23850 | 23900 | 23850 | 2103 |
| 604 | 20240604 | 100300 | 5019340700 | 23900 | 23900 | 23950 | 23900 | 1425 |
| 605 | 20240604 | 100200 | 4985282700 | 23900 | 23900 | 23950 | 23900 | 840 |
| 606 | 20240604 | 100100 | 4965204450 | 23900 | 23950 | 23950 | 23900 | 199 |
| 607 | 20240604 | 100000 | 4960446500 | 23950 | 23950 | 23950 | 23900 | 386 |
| 608 | 20240604 | 095900 | 4951215900 | 23950 | 23950 | 23950 | 23900 | 637 |
| 609 | 20240604 | 095800 | 4935960200 | 23900 | 23950 | 23950 | 23900 | 74 |
| 610 | 20240604 | 095700 | 4934190850 | 23950 | 24000 | 24050 | 23900 | 3186 |
| 611 | 20240604 | 095600 | 4857911150 | 24000 | 24050 | 24050 | 24000 | 288 |
| 612 | 20240604 | 095500 | 4850993550 | 24050 | 24000 | 24050 | 23950 | 2952 |
| 613 | 20240604 | 095400 | 4780114650 | 24000 | 24000 | 24000 | 24000 | 60 |
| 614 | 20240604 | 095300 | 4778674650 | 24000 | 24000 | 24000 | 23950 | 701 |
| 615 | 20240604 | 095200 | 4761853200 | 23950 | 24000 | 24000 | 23950 | 605 |
| 616 | 20240604 | 095100 | 4747352050 | 24000 | 23950 | 24000 | 23950 | 170 |
| 617 | 20240604 | 095000 | 4743277350 | 23950 | 24000 | 24000 | 23950 | 336 |
| 618 | 20240604 | 094900 | 4735222900 | 24050 | 23900 | 24050 | 23900 | 4897 |
| 619 | 20240604 | 094800 | 4617703600 | 23900 | 23950 | 23950 | 23900 | 1054 |
| 620 | 20240604 | 094700 | 4592493650 | 23950 | 23900 | 23950 | 23900 | 423 |
| 621 | 20240604 | 094600 | 4582367950 | 23950 | 23950 | 23950 | 23900 | 630 |
| 622 | 20240604 | 094500 | 4567296750 | 23950 | 23900 | 23950 | 23900 | 275 |
| 623 | 20240604 | 094400 | 4560717450 | 23950 | 23950 | 23950 | 23900 | 1445 |
| 624 | 20240604 | 094300 | 4526120200 | 24000 | 24000 | 24000 | 23900 | 1523 |
| 625 | 20240604 | 094200 | 4489671250 | 23950 | 24000 | 24050 | 23950 | 2067 |
| 626 | 20240604 | 094100 | 4440164300 | 23950 | 24000 | 24000 | 23950 | 211 |
| 627 | 20240604 | 094000 | 4435110550 | 23900 | 24000 | 24000 | 23900 | 2205 |
| 628 | 20240604 | 093900 | 4382279550 | 24050 | 24100 | 24100 | 24000 | 209 |
| 629 | 20240604 | 093800 | 4377257200 | 24000 | 24050 | 24100 | 24000 | 1577 |
| 630 | 20240604 | 093700 | 4339354400 | 24050 | 24100 | 24150 | 24050 | 2481 |
| 631 | 20240604 | 093600 | 4279561900 | 24100 | 24150 | 24150 | 24100 | 129 |
| 632 | 20240604 | 093500 | 4276448950 | 24150 | 24150 | 24150 | 24150 | 519 |
| 633 | 20240604 | 093400 | 4263915100 | 24150 | 24200 | 24200 | 24100 | 344 |
| 634 | 20240604 | 093300 | 4255609400 | 24200 | 24150 | 24200 | 24100 | 435 |
| 635 | 20240604 | 093200 | 4245120950 | 24150 | 24150 | 24200 | 24150 | 702 |
| 636 | 20240604 | 093100 | 4228167300 | 24150 | 24150 | 24200 | 24100 | 2253 |
| 637 | 20240604 | 093000 | 4173798700 | 24150 | 24200 | 24200 | 24150 | 526 |
| 638 | 20240604 | 092900 | 4161080150 | 24200 | 24150 | 24200 | 24100 | 873 |
| 639 | 20240604 | 092800 | 4139998550 | 24100 | 24200 | 24200 | 24100 | 496 |
| 640 | 20240604 | 092700 | 4128020700 | 24250 | 24250 | 24250 | 24150 | 1196 |
| 641 | 20240604 | 092600 | 4099055300 | 24200 | 24200 | 24250 | 24100 | 885 |
| 642 | 20240604 | 092500 | 4077635750 | 24150 | 24050 | 24150 | 24050 | 2142 |
| 643 | 20240604 | 092400 | 4025924400 | 24050 | 24050 | 24150 | 24000 | 1934 |
| 644 | 20240604 | 092300 | 3979332100 | 24050 | 24050 | 24100 | 24000 | 727 |
| 645 | 20240604 | 092200 | 3961820850 | 24100 | 23950 | 24100 | 23950 | 3183 |
| 646 | 20240604 | 092100 | 3885346100 | 23950 | 23850 | 24000 | 23850 | 1168 |
| 647 | 20240604 | 092000 | 3857407600 | 23950 | 23900 | 24000 | 23800 | 5760 |
| 648 | 20240604 | 091900 | 3720057350 | 23800 | 23950 | 24000 | 23800 | 3665 |
| 649 | 20240604 | 091800 | 3632493900 | 23950 | 24000 | 24100 | 23850 | 4392 |
| 650 | 20240604 | 091700 | 3527309400 | 23900 | 24050 | 24100 | 23900 | 5815 |
| 651 | 20240604 | 091600 | 3387981650 | 24100 | 24000 | 24150 | 24000 | 4389 |
| 652 | 20240604 | 091500 | 3282481800 | 24000 | 24150 | 24150 | 24000 | 3308 |
| 653 | 20240604 | 091400 | 3202864500 | 24150 | 24300 | 24300 | 24150 | 4320 |
| 654 | 20240604 | 091300 | 3098167900 | 24300 | 24350 | 24400 | 24300 | 10121 |
| 655 | 20240604 | 091200 | 2851864900 | 24400 | 24450 | 24450 | 24350 | 3464 |
| 656 | 20240604 | 091100 | 2767401800 | 24400 | 24550 | 24550 | 24400 | 7020 |
| 657 | 20240604 | 091000 | 2595771400 | 24500 | 24600 | 24600 | 24500 | 3755 |
| 658 | 20240604 | 090900 | 2503620600 | 24550 | 24650 | 24700 | 24450 | 6961 |
| 659 | 20240604 | 090800 | 2332273300 | 24700 | 24500 | 24750 | 24500 | 20679 |
| 660 | 20240604 | 090700 | 1822813350 | 24450 | 24400 | 24500 | 24400 | 2267 |
| 661 | 20240604 | 090600 | 1767371600 | 24400 | 24350 | 24450 | 24350 | 3828 |
| 662 | 20240604 | 090500 | 1673970600 | 24350 | 24550 | 24550 | 24300 | 7249 |
| 663 | 20240604 | 090400 | 1497018700 | 24550 | 24550 | 24600 | 24400 | 10574 |
| 664 | 20240604 | 090300 | 1237922500 | 24550 | 24350 | 24550 | 24350 | 7852 |
| 665 | 20240604 | 090200 | 1046033600 | 24350 | 24400 | 24500 | 24250 | 16562 |
| 666 | 20240604 | 090100 | 641881200 | 24450 | 24350 | 24450 | 24300 | 9566 |
| 667 | 20240604 | 090000 | 408833950 | 24350 | 24150 | 24450 | 24150 | 16688 |