32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 11387 |
| 3 | 20240524 | 195900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240524 | 195800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240524 | 195700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240524 | 195600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240524 | 195500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240524 | 195400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240524 | 195300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240524 | 195200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240524 | 195100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240524 | 195000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240524 | 194900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240524 | 194800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240524 | 194700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240524 | 194600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240524 | 194500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240524 | 194400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240524 | 194300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240524 | 194200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240524 | 194100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240524 | 194000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240524 | 193900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240524 | 193800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240524 | 193700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240524 | 193600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240524 | 193500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240524 | 193400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240524 | 193300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240524 | 193200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240524 | 193100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240524 | 193000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 11387 |
| 33 | 20240524 | 192900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240524 | 192800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240524 | 192700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240524 | 192600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240524 | 192500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240524 | 192400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240524 | 192300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240524 | 192200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240524 | 192100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240524 | 192000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240524 | 191900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240524 | 191800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240524 | 191700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240524 | 191600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240524 | 191500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240524 | 191400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240524 | 191300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240524 | 191200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240524 | 191100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240524 | 191000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240524 | 190900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240524 | 190800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240524 | 190700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240524 | 190600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240524 | 190500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240524 | 190400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240524 | 190300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240524 | 190200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240524 | 190100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240524 | 190000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 11387 |
| 63 | 20240524 | 185900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240524 | 185800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240524 | 185700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240524 | 185600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240524 | 185500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240524 | 185400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240524 | 185300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240524 | 185200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240524 | 185100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240524 | 185000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240524 | 184900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240524 | 184800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240524 | 184700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240524 | 184600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240524 | 184500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240524 | 184400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240524 | 184300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240524 | 184200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240524 | 184100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240524 | 184000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240524 | 183900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240524 | 183800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240524 | 183700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240524 | 183600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240524 | 183500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240524 | 183400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240524 | 183300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240524 | 183200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240524 | 183100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240524 | 183000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 11387 |
| 93 | 20240524 | 182900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240524 | 182800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240524 | 182700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240524 | 182600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240524 | 182500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240524 | 182400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240524 | 182300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240524 | 182200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240524 | 182100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240524 | 182000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240524 | 181900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240524 | 181800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240524 | 181700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240524 | 181600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240524 | 181500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240524 | 181400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240524 | 181300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240524 | 181200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240524 | 181100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240524 | 181000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240524 | 180900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240524 | 180800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240524 | 180700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240524 | 180600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240524 | 180500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240524 | 180400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240524 | 180300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240524 | 180200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240524 | 180100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240524 | 180000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 11387 |
| 123 | 20240524 | 175900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240524 | 175800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240524 | 175700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240524 | 175600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240524 | 175500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240524 | 175400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240524 | 175300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240524 | 175200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240524 | 175100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240524 | 175000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240524 | 174900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240524 | 174800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240524 | 174700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240524 | 174600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240524 | 174500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240524 | 174400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240524 | 174300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240524 | 174200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240524 | 174100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240524 | 174000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240524 | 173900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240524 | 173800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240524 | 173700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240524 | 173600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240524 | 173500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240524 | 173400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240524 | 173300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240524 | 173200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240524 | 173100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240524 | 173000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 11387 |
| 153 | 20240524 | 172900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240524 | 172800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240524 | 172700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240524 | 172600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240524 | 172500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240524 | 172400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240524 | 172300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240524 | 172200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240524 | 172100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240524 | 172000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240524 | 171900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240524 | 171800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240524 | 171700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240524 | 171600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240524 | 171500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240524 | 171400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240524 | 171300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240524 | 171200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240524 | 171100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240524 | 171000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240524 | 170900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240524 | 170800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240524 | 170700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240524 | 170600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240524 | 170500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240524 | 170400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240524 | 170300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240524 | 170200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240524 | 170100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240524 | 170000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 11387 |
| 183 | 20240524 | 165900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240524 | 165800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240524 | 165700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240524 | 165600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240524 | 165500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240524 | 165400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240524 | 165300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240524 | 165200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240524 | 165100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240524 | 165000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240524 | 164900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240524 | 164800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240524 | 164700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240524 | 164600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240524 | 164500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240524 | 164400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240524 | 164300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240524 | 164200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240524 | 164100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240524 | 164000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240524 | 163900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240524 | 163800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240524 | 163700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240524 | 163600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240524 | 163500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240524 | 163400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240524 | 163300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240524 | 163200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240524 | 163100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240524 | 163000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 11387 |
| 213 | 20240524 | 162900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240524 | 162800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240524 | 162700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240524 | 162600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240524 | 162500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240524 | 162400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240524 | 162300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240524 | 162200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240524 | 162100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240524 | 162000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240524 | 161900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20240524 | 161800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20240524 | 161700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20240524 | 161600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20240524 | 161500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20240524 | 161400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20240524 | 161300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20240524 | 161200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20240524 | 161100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20240524 | 161000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20240524 | 160900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20240524 | 160800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20240524 | 160700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20240524 | 160600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20240524 | 160500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20240524 | 160400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240524 | 160300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240524 | 160200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240524 | 160100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20240524 | 160000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 11387 |
| 243 | 20240524 | 155900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20240524 | 155800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20240524 | 155700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20240524 | 155600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20240524 | 155500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20240524 | 155400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20240524 | 155300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20240524 | 155200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20240524 | 155100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20240524 | 155000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20240524 | 154900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20240524 | 154800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20240524 | 154700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20240524 | 154600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20240524 | 154500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20240524 | 154400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20240524 | 154300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20240524 | 154200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20240524 | 154100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20240524 | 154000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20240524 | 153900 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20240524 | 153800 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20240524 | 153700 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20240524 | 153600 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20240524 | 153500 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20240524 | 153400 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20240524 | 153300 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20240524 | 153200 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20240524 | 153100 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20240524 | 153000 | 1502626400 | 6570 | 6570 | 6570 | 6570 | 22774 |
| 273 | 20240524 | 152900 | 1427813810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20240524 | 152800 | 1427813810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20240524 | 152700 | 1427813810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20240524 | 152600 | 1427813810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20240524 | 152500 | 1427813810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20240524 | 152400 | 1427813810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20240524 | 152300 | 1427813810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20240524 | 152200 | 1427813810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20240524 | 152100 | 1427813810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20240524 | 152000 | 1427813810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20240524 | 151900 | 1427813810 | 6590 | 6590 | 6600 | 6590 | 874 |
| 284 | 20240524 | 151800 | 1422052630 | 6590 | 6590 | 6590 | 6580 | 546 |
| 285 | 20240524 | 151700 | 1418455500 | 6590 | 6580 | 6590 | 6580 | 18 |
| 286 | 20240524 | 151600 | 1418336990 | 6580 | 6600 | 6600 | 6580 | 1553 |
| 287 | 20240524 | 151500 | 1408104730 | 6600 | 6590 | 6600 | 6590 | 406 |
| 288 | 20240524 | 151400 | 1405429150 | 6600 | 6600 | 6610 | 6600 | 130 |
| 289 | 20240524 | 151300 | 1404571130 | 6600 | 6590 | 6600 | 6590 | 383 |
| 290 | 20240524 | 151200 | 1402047060 | 6590 | 6580 | 6590 | 6580 | 1466 |
| 291 | 20240524 | 151100 | 1392398570 | 6590 | 6590 | 6590 | 6580 | 484 |
| 292 | 20240524 | 151000 | 1389210100 | 6590 | 6600 | 6600 | 6590 | 1227 |
| 293 | 20240524 | 150900 | 1381119640 | 6590 | 6600 | 6600 | 6590 | 614 |
| 294 | 20240524 | 150800 | 1377073030 | 6600 | 6600 | 6600 | 6600 | 367 |
| 295 | 20240524 | 150700 | 1374650830 | 6600 | 6600 | 6600 | 6600 | 10 |
| 296 | 20240524 | 150600 | 1374584830 | 6600 | 6610 | 6610 | 6600 | 45 |
| 297 | 20240524 | 150500 | 1374287730 | 6610 | 6600 | 6610 | 6600 | 135 |
| 298 | 20240524 | 150400 | 1373395770 | 6600 | 6590 | 6600 | 6590 | 4357 |
| 299 | 20240524 | 150300 | 1344679570 | 6600 | 6600 | 6600 | 6600 | 2385 |
| 300 | 20240524 | 150200 | 1328938570 | 6600 | 6600 | 6600 | 6600 | 223 |
| 301 | 20240524 | 150100 | 1327466770 | 6610 | 6610 | 6610 | 6610 | 62 |
| 302 | 20240524 | 150000 | 1327056950 | 6630 | 6610 | 6630 | 6600 | 350 |
| 303 | 20240524 | 145900 | 1324746910 | 6600 | 6630 | 6630 | 6600 | 141 |
| 304 | 20240524 | 145800 | 1323816230 | 6630 | 6610 | 6630 | 6610 | 287 |
| 305 | 20240524 | 145700 | 1321917590 | 6610 | 6610 | 6610 | 6610 | 959 |
| 306 | 20240524 | 145600 | 1315578600 | 6610 | 6610 | 6610 | 6600 | 413 |
| 307 | 20240524 | 145500 | 1312848790 | 6610 | 6610 | 6610 | 6610 | 500 |
| 308 | 20240524 | 145400 | 1309543790 | 6610 | 6610 | 6610 | 6600 | 2650 |
| 309 | 20240524 | 145300 | 1292050290 | 6610 | 6610 | 6610 | 6610 | 720 |
| 310 | 20240524 | 145200 | 1287291090 | 6610 | 6610 | 6640 | 6600 | 442 |
| 311 | 20240524 | 145100 | 1284365550 | 6610 | 6630 | 6640 | 6610 | 152 |
| 312 | 20240524 | 145000 | 1283356370 | 6640 | 6640 | 6640 | 6610 | 190 |
| 313 | 20240524 | 144900 | 1282096570 | 6640 | 6610 | 6640 | 6610 | 120 |
| 314 | 20240524 | 144800 | 1281300370 | 6640 | 6640 | 6640 | 6640 | 101 |
| 315 | 20240524 | 144700 | 1280629730 | 6600 | 6620 | 6640 | 6600 | 487 |
| 316 | 20240524 | 144600 | 1277406560 | 6620 | 6620 | 6620 | 6610 | 215 |
| 317 | 20240524 | 144500 | 1275985310 | 6630 | 6620 | 6630 | 6620 | 3 |
| 318 | 20240524 | 144400 | 1275965440 | 6610 | 6610 | 6610 | 6610 | 550 |
| 319 | 20240524 | 144300 | 1272329940 | 6650 | 6650 | 6650 | 6610 | 381 |
| 320 | 20240524 | 144200 | 1269804450 | 6650 | 6650 | 6650 | 6650 | 422 |
| 321 | 20240524 | 144100 | 1266998150 | 6650 | 6640 | 6650 | 6640 | 310 |
| 322 | 20240524 | 144000 | 1264936900 | 6640 | 6600 | 6640 | 6600 | 90 |
| 323 | 20240524 | 143900 | 1264340640 | 6600 | 6610 | 6640 | 6600 | 1230 |
| 324 | 20240524 | 143800 | 1256213610 | 6650 | 6620 | 6650 | 6620 | 141 |
| 325 | 20240524 | 143700 | 1255278400 | 6650 | 6620 | 6650 | 6620 | 161 |
| 326 | 20240524 | 143600 | 1254209030 | 6600 | 6610 | 6610 | 6600 | 4061 |
| 327 | 20240524 | 143500 | 1227401550 | 6610 | 6610 | 6610 | 6610 | 0 |
| 328 | 20240524 | 143400 | 1227401550 | 6610 | 6620 | 6630 | 6610 | 42 |
| 329 | 20240524 | 143300 | 1227123840 | 6630 | 6630 | 6630 | 6620 | 110 |
| 330 | 20240524 | 143200 | 1226395540 | 6620 | 6620 | 6620 | 6620 | 41 |
| 331 | 20240524 | 143100 | 1226124120 | 6610 | 6610 | 6610 | 6610 | 154 |
| 332 | 20240524 | 143000 | 1225106180 | 6620 | 6620 | 6620 | 6620 | 3 |
| 333 | 20240524 | 142900 | 1225086320 | 6620 | 6620 | 6620 | 6620 | 0 |
| 334 | 20240524 | 142800 | 1225086320 | 6620 | 6610 | 6620 | 6610 | 156 |
| 335 | 20240524 | 142700 | 1224054990 | 6610 | 6600 | 6610 | 6600 | 152 |
| 336 | 20240524 | 142600 | 1223051450 | 6610 | 6610 | 6610 | 6610 | 379 |
| 337 | 20240524 | 142500 | 1220546260 | 6610 | 6620 | 6620 | 6610 | 14 |
| 338 | 20240524 | 142400 | 1220453690 | 6620 | 6620 | 6620 | 6620 | 0 |
| 339 | 20240524 | 142300 | 1220453690 | 6620 | 6620 | 6620 | 6620 | 0 |
| 340 | 20240524 | 142200 | 1220453690 | 6620 | 6620 | 6620 | 6610 | 47 |
| 341 | 20240524 | 142100 | 1220142920 | 6620 | 6630 | 6630 | 6620 | 21 |
| 342 | 20240524 | 142000 | 1220003800 | 6630 | 6630 | 6630 | 6630 | 362 |
| 343 | 20240524 | 141900 | 1217603740 | 6630 | 6630 | 6630 | 6630 | 0 |
| 344 | 20240524 | 141800 | 1217603740 | 6630 | 6630 | 6630 | 6630 | 96 |
| 345 | 20240524 | 141700 | 1216967260 | 6630 | 6620 | 6630 | 6620 | 127 |
| 346 | 20240524 | 141600 | 1216125320 | 6630 | 6620 | 6630 | 6610 | 4 |
| 347 | 20240524 | 141500 | 1216098850 | 6610 | 6620 | 6620 | 6610 | 692 |
| 348 | 20240524 | 141400 | 1211523180 | 6630 | 6620 | 6630 | 6620 | 115 |
| 349 | 20240524 | 141300 | 1210761310 | 6630 | 6630 | 6630 | 6630 | 109 |
| 350 | 20240524 | 141200 | 1210038640 | 6640 | 6640 | 6640 | 6640 | 1 |
| 351 | 20240524 | 141100 | 1210032000 | 6630 | 6630 | 6630 | 6630 | 58 |
| 352 | 20240524 | 141000 | 1209647460 | 6630 | 6630 | 6630 | 6630 | 20 |
| 353 | 20240524 | 140900 | 1209514860 | 6630 | 6630 | 6630 | 6630 | 1 |
| 354 | 20240524 | 140800 | 1209508230 | 6640 | 6630 | 6640 | 6630 | 20 |
| 355 | 20240524 | 140700 | 1209375470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 356 | 20240524 | 140600 | 1209375470 | 6640 | 6620 | 6640 | 6620 | 860 |
| 357 | 20240524 | 140500 | 1203671240 | 6630 | 6610 | 6630 | 6610 | 25 |
| 358 | 20240524 | 140400 | 1203505650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 359 | 20240524 | 140300 | 1203505650 | 6610 | 6610 | 6610 | 6610 | 500 |
| 360 | 20240524 | 140200 | 1200200650 | 6610 | 6610 | 6610 | 6610 | 101 |
| 361 | 20240524 | 140100 | 1199533040 | 6610 | 6610 | 6610 | 6610 | 291 |
| 362 | 20240524 | 140000 | 1197609530 | 6610 | 6580 | 6610 | 6580 | 811 |
| 363 | 20240524 | 135900 | 1192254860 | 6580 | 6600 | 6610 | 6580 | 4014 |
| 364 | 20240524 | 135800 | 1165801050 | 6610 | 6610 | 6610 | 6610 | 429 |
| 365 | 20240524 | 135700 | 1162965360 | 6610 | 6620 | 6620 | 6600 | 653 |
| 366 | 20240524 | 135600 | 1158655450 | 6620 | 6600 | 6620 | 6600 | 122 |
| 367 | 20240524 | 135500 | 1157850030 | 6610 | 6620 | 6620 | 6610 | 870 |
| 368 | 20240524 | 135400 | 1152099270 | 6620 | 6620 | 6620 | 6620 | 1 |
| 369 | 20240524 | 135300 | 1152092650 | 6620 | 6620 | 6620 | 6620 | 20 |
| 370 | 20240524 | 135200 | 1151960250 | 6620 | 6600 | 6620 | 6600 | 1013 |
| 371 | 20240524 | 135100 | 1145274280 | 6600 | 6600 | 6600 | 6600 | 50 |
| 372 | 20240524 | 135000 | 1144944280 | 6600 | 6610 | 6610 | 6600 | 1000 |
| 373 | 20240524 | 134900 | 1138339280 | 6630 | 6630 | 6630 | 6630 | 5 |
| 374 | 20240524 | 134800 | 1138306130 | 6630 | 6630 | 6630 | 6630 | 0 |
| 375 | 20240524 | 134700 | 1138306130 | 6630 | 6610 | 6630 | 6610 | 91 |
| 376 | 20240524 | 134600 | 1137704600 | 6610 | 6620 | 6620 | 6610 | 348 |
| 377 | 20240524 | 134500 | 1135404170 | 6620 | 6620 | 6620 | 6620 | 11 |
| 378 | 20240524 | 134400 | 1135331350 | 6620 | 6630 | 6630 | 6620 | 590 |
| 379 | 20240524 | 134300 | 1131425510 | 6640 | 6640 | 6640 | 6640 | 83 |
| 380 | 20240524 | 134200 | 1130874390 | 6640 | 6630 | 6640 | 6630 | 49 |
| 381 | 20240524 | 134100 | 1130549040 | 6620 | 6630 | 6640 | 6620 | 79 |
| 382 | 20240524 | 134000 | 1130025290 | 6620 | 6620 | 6630 | 6620 | 8 |
| 383 | 20240524 | 133900 | 1129972320 | 6620 | 6620 | 6620 | 6620 | 1330 |
| 384 | 20240524 | 133800 | 1121167720 | 6610 | 6610 | 6610 | 6610 | 60 |
| 385 | 20240524 | 133700 | 1120771120 | 6610 | 6610 | 6610 | 6610 | 11 |
| 386 | 20240524 | 133600 | 1120698410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 387 | 20240524 | 133500 | 1120698410 | 6610 | 6610 | 6610 | 6610 | 15 |
| 388 | 20240524 | 133400 | 1120599260 | 6610 | 6620 | 6620 | 6610 | 720 |
| 389 | 20240524 | 133300 | 1115838860 | 6620 | 6620 | 6620 | 6620 | 100 |
| 390 | 20240524 | 133200 | 1115176860 | 6620 | 6610 | 6620 | 6610 | 13 |
| 391 | 20240524 | 133100 | 1115090910 | 6620 | 6610 | 6620 | 6610 | 700 |
| 392 | 20240524 | 133000 | 1110461910 | 6610 | 6620 | 6620 | 6610 | 600 |
| 393 | 20240524 | 132900 | 1106494910 | 6610 | 6610 | 6610 | 6610 | 350 |
| 394 | 20240524 | 132800 | 1104181410 | 6610 | 6610 | 6610 | 6610 | 102 |
| 395 | 20240524 | 132700 | 1103507190 | 6610 | 6610 | 6610 | 6610 | 498 |
| 396 | 20240524 | 132600 | 1100215410 | 6610 | 6620 | 6620 | 6600 | 113 |
| 397 | 20240524 | 132500 | 1099469570 | 6610 | 6620 | 6620 | 6610 | 54 |
| 398 | 20240524 | 132400 | 1099112410 | 6600 | 6600 | 6600 | 6600 | 507 |
| 399 | 20240524 | 132300 | 1095766210 | 6590 | 6590 | 6590 | 6590 | 11 |
| 400 | 20240524 | 132200 | 1095693720 | 6600 | 6630 | 6630 | 6600 | 12 |
| 401 | 20240524 | 132100 | 1095614490 | 6590 | 6610 | 6610 | 6590 | 10801 |
| 402 | 20240524 | 132000 | 1024324880 | 6610 | 6610 | 6610 | 6610 | 68 |
| 403 | 20240524 | 131900 | 1023875400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 404 | 20240524 | 131800 | 1023875400 | 6610 | 6620 | 6620 | 6610 | 432 |
| 405 | 20240524 | 131700 | 1021019870 | 6620 | 6620 | 6620 | 6620 | 0 |
| 406 | 20240524 | 131600 | 1021019870 | 6620 | 6610 | 6620 | 6610 | 465 |
| 407 | 20240524 | 131500 | 1017946210 | 6620 | 6620 | 6620 | 6620 | 7 |
| 408 | 20240524 | 131400 | 1017899870 | 6630 | 6610 | 6630 | 6610 | 44 |
| 409 | 20240524 | 131300 | 1017608990 | 6610 | 6620 | 6620 | 6610 | 211 |
| 410 | 20240524 | 131200 | 1016213080 | 6620 | 6630 | 6630 | 6610 | 386 |
| 411 | 20240524 | 131100 | 1013660990 | 6630 | 6620 | 6630 | 6620 | 56 |
| 412 | 20240524 | 131000 | 1013290210 | 6620 | 6620 | 6620 | 6620 | 11 |
| 413 | 20240524 | 130900 | 1013217390 | 6630 | 6630 | 6630 | 6630 | 12 |
| 414 | 20240524 | 130800 | 1013137830 | 6630 | 6630 | 6630 | 6630 | 0 |
| 415 | 20240524 | 130700 | 1013137830 | 6630 | 6630 | 6630 | 6630 | 10 |
| 416 | 20240524 | 130600 | 1013071530 | 6630 | 6630 | 6630 | 6630 | 5 |
| 417 | 20240524 | 130500 | 1013038380 | 6630 | 6610 | 6630 | 6610 | 200 |
| 418 | 20240524 | 130400 | 1011713140 | 6620 | 6620 | 6620 | 6600 | 574 |
| 419 | 20240524 | 130300 | 1007919000 | 6620 | 6620 | 6620 | 6620 | 2 |
| 420 | 20240524 | 130200 | 1007905760 | 6620 | 6620 | 6620 | 6620 | 203 |
| 421 | 20240524 | 130100 | 1006561900 | 6620 | 6620 | 6620 | 6620 | 603 |
| 422 | 20240524 | 130000 | 1002570040 | 6620 | 6620 | 6620 | 6620 | 202 |
| 423 | 20240524 | 125900 | 1001232800 | 6610 | 6610 | 6610 | 6610 | 611 |
| 424 | 20240524 | 125800 | 997194090 | 6610 | 6610 | 6610 | 6610 | 3950 |
| 425 | 20240524 | 125700 | 971084590 | 6610 | 6610 | 6610 | 6610 | 102 |
| 426 | 20240524 | 125600 | 970410370 | 6650 | 6650 | 6650 | 6650 | 3 |
| 427 | 20240524 | 125500 | 970390420 | 6610 | 6610 | 6610 | 6610 | 293 |
| 428 | 20240524 | 125400 | 968453690 | 6610 | 6630 | 6630 | 6610 | 5000 |
| 429 | 20240524 | 125300 | 935386200 | 6650 | 6650 | 6650 | 6650 | 12 |
| 430 | 20240524 | 125200 | 935306400 | 6650 | 6650 | 6650 | 6650 | 4 |
| 431 | 20240524 | 125100 | 935279800 | 6650 | 6630 | 6650 | 6630 | 118 |
| 432 | 20240524 | 125000 | 934495530 | 6640 | 6630 | 6640 | 6630 | 246 |
| 433 | 20240524 | 124900 | 932862550 | 6630 | 6630 | 6630 | 6630 | 36 |
| 434 | 20240524 | 124800 | 932623870 | 6620 | 6620 | 6620 | 6620 | 0 |
| 435 | 20240524 | 124700 | 932623870 | 6620 | 6630 | 6630 | 6620 | 167 |
| 436 | 20240524 | 124600 | 931516770 | 6630 | 6630 | 6630 | 6630 | 342 |
| 437 | 20240524 | 124500 | 929249310 | 6620 | 6620 | 6620 | 6620 | 54 |
| 438 | 20240524 | 124400 | 928891830 | 6620 | 6620 | 6620 | 6610 | 141 |
| 439 | 20240524 | 124300 | 927959600 | 6620 | 6620 | 6620 | 6620 | 100 |
| 440 | 20240524 | 124200 | 927297600 | 6620 | 6630 | 6630 | 6620 | 99 |
| 441 | 20240524 | 124100 | 926641800 | 6630 | 6630 | 6630 | 6620 | 1009 |
| 442 | 20240524 | 124000 | 919961710 | 6640 | 6640 | 6640 | 6640 | 77 |
| 443 | 20240524 | 123900 | 919450430 | 6640 | 6630 | 6640 | 6620 | 1076 |
| 444 | 20240524 | 123800 | 912321830 | 6650 | 6630 | 6650 | 6630 | 210 |
| 445 | 20240524 | 123700 | 910929330 | 6630 | 6650 | 6650 | 6620 | 3011 |
| 446 | 20240524 | 123600 | 890982750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 447 | 20240524 | 123500 | 890982750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 448 | 20240524 | 123400 | 890982750 | 6660 | 6650 | 6660 | 6650 | 20 |
| 449 | 20240524 | 123300 | 890849660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 450 | 20240524 | 123200 | 890849660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 451 | 20240524 | 123100 | 890849660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 452 | 20240524 | 123000 | 890849660 | 6640 | 6640 | 6640 | 6640 | 48 |
| 453 | 20240524 | 122900 | 890530940 | 6640 | 6640 | 6640 | 6640 | 21 |
| 454 | 20240524 | 122800 | 890391500 | 6640 | 6640 | 6640 | 6640 | 171 |
| 455 | 20240524 | 122700 | 889256060 | 6650 | 6650 | 6650 | 6650 | 260 |
| 456 | 20240524 | 122600 | 887527060 | 6650 | 6660 | 6660 | 6650 | 18 |
| 457 | 20240524 | 122500 | 887407340 | 6660 | 6660 | 6660 | 6660 | 0 |
| 458 | 20240524 | 122400 | 887407340 | 6660 | 6660 | 6660 | 6660 | 2 |
| 459 | 20240524 | 122300 | 887394020 | 6660 | 6650 | 6660 | 6650 | 30 |
| 460 | 20240524 | 122200 | 887194510 | 6660 | 6660 | 6660 | 6660 | 1 |
| 461 | 20240524 | 122100 | 887187850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 462 | 20240524 | 122000 | 887187850 | 6650 | 6650 | 6650 | 6650 | 7 |
| 463 | 20240524 | 121900 | 887141300 | 6650 | 6650 | 6650 | 6650 | 584 |
| 464 | 20240524 | 121800 | 883257700 | 6650 | 6650 | 6650 | 6650 | 11 |
| 465 | 20240524 | 121700 | 883184550 | 6660 | 6660 | 6660 | 6660 | 0 |
| 466 | 20240524 | 121600 | 883184550 | 6660 | 6660 | 6660 | 6660 | 53 |
| 467 | 20240524 | 121500 | 882831570 | 6660 | 6660 | 6660 | 6660 | 0 |
| 468 | 20240524 | 121400 | 882831570 | 6660 | 6660 | 6660 | 6660 | 5 |
| 469 | 20240524 | 121300 | 882798270 | 6650 | 6650 | 6650 | 6650 | 116 |
| 470 | 20240524 | 121200 | 882026870 | 6650 | 6650 | 6650 | 6650 | 11 |
| 471 | 20240524 | 121100 | 881953720 | 6650 | 6660 | 6660 | 6650 | 12 |
| 472 | 20240524 | 121000 | 881873830 | 6650 | 6650 | 6650 | 6650 | 412 |
| 473 | 20240524 | 120900 | 879134030 | 6650 | 6650 | 6650 | 6650 | 400 |
| 474 | 20240524 | 120800 | 876474030 | 6650 | 6650 | 6650 | 6650 | 0 |
| 475 | 20240524 | 120700 | 876474030 | 6650 | 6660 | 6660 | 6650 | 2 |
| 476 | 20240524 | 120600 | 876460720 | 6660 | 6660 | 6660 | 6660 | 204 |
| 477 | 20240524 | 120500 | 875102080 | 6650 | 6650 | 6650 | 6650 | 391 |
| 478 | 20240524 | 120400 | 872501930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 479 | 20240524 | 120300 | 872501930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 480 | 20240524 | 120200 | 872501930 | 6660 | 6660 | 6660 | 6660 | 5 |
| 481 | 20240524 | 120100 | 872468630 | 6660 | 6660 | 6660 | 6660 | 100 |
| 482 | 20240524 | 120000 | 871802630 | 6660 | 6650 | 6660 | 6650 | 508 |
| 483 | 20240524 | 115900 | 868419420 | 6650 | 6650 | 6650 | 6650 | 11 |
| 484 | 20240524 | 115800 | 868346270 | 6650 | 6650 | 6650 | 6650 | 26 |
| 485 | 20240524 | 115700 | 868173370 | 6650 | 6650 | 6650 | 6650 | 7 |
| 486 | 20240524 | 115600 | 868126820 | 6650 | 6650 | 6660 | 6650 | 473 |
| 487 | 20240524 | 115500 | 864981360 | 6650 | 6650 | 6650 | 6650 | 32 |
| 488 | 20240524 | 115400 | 864768560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 489 | 20240524 | 115300 | 864768560 | 6660 | 6640 | 6660 | 6640 | 375 |
| 490 | 20240524 | 115200 | 862272480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 491 | 20240524 | 115100 | 862272480 | 6640 | 6640 | 6640 | 6630 | 544 |
| 492 | 20240524 | 115000 | 858660430 | 6640 | 6640 | 6640 | 6640 | 0 |
| 493 | 20240524 | 114900 | 858660430 | 6640 | 6640 | 6640 | 6640 | 2 |
| 494 | 20240524 | 114800 | 858647150 | 6630 | 6630 | 6630 | 6630 | 1384 |
| 495 | 20240524 | 114700 | 849471230 | 6630 | 6630 | 6630 | 6630 | 0 |
| 496 | 20240524 | 114600 | 849471230 | 6630 | 6650 | 6650 | 6630 | 891 |
| 497 | 20240524 | 114500 | 843555460 | 6650 | 6650 | 6650 | 6650 | 239 |
| 498 | 20240524 | 114400 | 841966110 | 6650 | 6650 | 6650 | 6650 | 29 |
| 499 | 20240524 | 114300 | 841773260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 500 | 20240524 | 114200 | 841773260 | 6640 | 6640 | 6640 | 6640 | 64 |
| 501 | 20240524 | 114100 | 841348300 | 6640 | 6640 | 6650 | 6640 | 207 |
| 502 | 20240524 | 114000 | 839973800 | 6640 | 6640 | 6640 | 6640 | 5 |
| 503 | 20240524 | 113900 | 839940600 | 6640 | 6640 | 6640 | 6640 | 2 |
| 504 | 20240524 | 113800 | 839927320 | 6640 | 6650 | 6650 | 6640 | 671 |
| 505 | 20240524 | 113700 | 835471280 | 6650 | 6650 | 6650 | 6650 | 63 |
| 506 | 20240524 | 113600 | 835052330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 507 | 20240524 | 113500 | 835052330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 508 | 20240524 | 113400 | 835052330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 509 | 20240524 | 113300 | 835052330 | 6640 | 6640 | 6640 | 6640 | 94 |
| 510 | 20240524 | 113200 | 834428170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 511 | 20240524 | 113100 | 834428170 | 6630 | 6630 | 6630 | 6630 | 535 |
| 512 | 20240524 | 113000 | 830881120 | 6630 | 6640 | 6640 | 6630 | 226 |
| 513 | 20240524 | 112900 | 829380540 | 6640 | 6640 | 6640 | 6640 | 47 |
| 514 | 20240524 | 112800 | 829068460 | 6640 | 6620 | 6640 | 6620 | 118 |
| 515 | 20240524 | 112700 | 828285160 | 6620 | 6620 | 6620 | 6620 | 220 |
| 516 | 20240524 | 112600 | 826828760 | 6630 | 6640 | 6640 | 6620 | 3011 |
| 517 | 20240524 | 112500 | 806889130 | 6640 | 6640 | 6640 | 6640 | 0 |
| 518 | 20240524 | 112400 | 806889130 | 6640 | 6640 | 6640 | 6630 | 213 |
| 519 | 20240524 | 112300 | 805475240 | 6650 | 6650 | 6650 | 6650 | 83 |
| 520 | 20240524 | 112200 | 804923290 | 6650 | 6640 | 6650 | 6640 | 64 |
| 521 | 20240524 | 112100 | 804498270 | 6630 | 6640 | 6650 | 6630 | 929 |
| 522 | 20240524 | 112000 | 798336400 | 6630 | 6630 | 6640 | 6630 | 913 |
| 523 | 20240524 | 111900 | 792283190 | 6620 | 6660 | 6660 | 6620 | 5327 |
| 524 | 20240524 | 111800 | 756957490 | 6640 | 6670 | 6670 | 6640 | 11 |
| 525 | 20240524 | 111700 | 756884360 | 6670 | 6670 | 6670 | 6670 | 0 |
| 526 | 20240524 | 111600 | 756884360 | 6670 | 6670 | 6670 | 6670 | 1 |
| 527 | 20240524 | 111500 | 756877690 | 6640 | 6640 | 6640 | 6640 | 11 |
| 528 | 20240524 | 111400 | 756804650 | 6670 | 6640 | 6670 | 6630 | 51 |
| 529 | 20240524 | 111300 | 756466320 | 6660 | 6660 | 6660 | 6660 | 1000 |
| 530 | 20240524 | 111200 | 749806320 | 6660 | 6660 | 6660 | 6660 | 15 |
| 531 | 20240524 | 111100 | 749706420 | 6660 | 6640 | 6660 | 6640 | 1030 |
| 532 | 20240524 | 111000 | 742856620 | 6640 | 6670 | 6670 | 6640 | 2000 |
| 533 | 20240524 | 110900 | 729569570 | 6680 | 6680 | 6680 | 6680 | 4 |
| 534 | 20240524 | 110800 | 729542850 | 6670 | 6670 | 6670 | 6670 | 509 |
| 535 | 20240524 | 110700 | 726147820 | 6670 | 6670 | 6670 | 6670 | 1 |
| 536 | 20240524 | 110600 | 726141150 | 6660 | 6660 | 6660 | 6660 | 121 |
| 537 | 20240524 | 110500 | 725335290 | 6660 | 6660 | 6660 | 6660 | 54 |
| 538 | 20240524 | 110400 | 724975650 | 6660 | 6660 | 6660 | 6660 | 119 |
| 539 | 20240524 | 110300 | 724183110 | 6660 | 6660 | 6660 | 6660 | 50 |
| 540 | 20240524 | 110200 | 723850110 | 6650 | 6650 | 6650 | 6640 | 1370 |
| 541 | 20240524 | 110100 | 714747010 | 6650 | 6660 | 6660 | 6650 | 732 |
| 542 | 20240524 | 110000 | 709879200 | 6660 | 6660 | 6660 | 6660 | 4 |
| 543 | 20240524 | 105900 | 709852560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 544 | 20240524 | 105800 | 709852560 | 6660 | 6660 | 6660 | 6660 | 76 |
| 545 | 20240524 | 105700 | 709346400 | 6660 | 6660 | 6660 | 6660 | 102 |
| 546 | 20240524 | 105600 | 708667080 | 6660 | 6660 | 6660 | 6660 | 142 |
| 547 | 20240524 | 105500 | 707721360 | 6670 | 6670 | 6670 | 6670 | 5 |
| 548 | 20240524 | 105400 | 707688010 | 6670 | 6670 | 6670 | 6670 | 0 |
| 549 | 20240524 | 105300 | 707688010 | 6670 | 6670 | 6670 | 6650 | 642 |
| 550 | 20240524 | 105200 | 703415430 | 6670 | 6660 | 6670 | 6660 | 542 |
| 551 | 20240524 | 105100 | 699805690 | 6670 | 6670 | 6670 | 6670 | 0 |
| 552 | 20240524 | 105000 | 699805690 | 6670 | 6650 | 6670 | 6650 | 64 |
| 553 | 20240524 | 104900 | 699379900 | 6670 | 6670 | 6670 | 6670 | 50 |
| 554 | 20240524 | 104800 | 699046400 | 6640 | 6660 | 6670 | 6640 | 70 |
| 555 | 20240524 | 104700 | 698581350 | 6640 | 6670 | 6670 | 6640 | 3500 |
| 556 | 20240524 | 104600 | 675321630 | 6670 | 6680 | 6680 | 6670 | 79 |
| 557 | 20240524 | 104500 | 674794360 | 6670 | 6660 | 6670 | 6660 | 93 |
| 558 | 20240524 | 104400 | 674174900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 559 | 20240524 | 104300 | 674174900 | 6660 | 6660 | 6660 | 6660 | 13 |
| 560 | 20240524 | 104200 | 674088320 | 6650 | 6650 | 6650 | 6650 | 2 |
| 561 | 20240524 | 104100 | 674075020 | 6650 | 6650 | 6650 | 6650 | 30 |
| 562 | 20240524 | 104000 | 673875520 | 6650 | 6660 | 6660 | 6650 | 80 |
| 563 | 20240524 | 103900 | 673342830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 564 | 20240524 | 103800 | 673342830 | 6650 | 6650 | 6650 | 6650 | 510 |
| 565 | 20240524 | 103700 | 669951330 | 6650 | 6670 | 6670 | 6650 | 1200 |
| 566 | 20240524 | 103600 | 661960750 | 6680 | 6680 | 6680 | 6680 | 2 |
| 567 | 20240524 | 103500 | 661947390 | 6680 | 6680 | 6680 | 6680 | 6 |
| 568 | 20240524 | 103400 | 661907310 | 6670 | 6680 | 6680 | 6670 | 12 |
| 569 | 20240524 | 103300 | 661827260 | 6670 | 6670 | 6670 | 6670 | 39 |
| 570 | 20240524 | 103200 | 661567130 | 6660 | 6660 | 6660 | 6660 | 31 |
| 571 | 20240524 | 103100 | 661360670 | 6690 | 6680 | 6690 | 6660 | 3868 |
| 572 | 20240524 | 103000 | 635584020 | 6680 | 6680 | 6690 | 6680 | 1059 |
| 573 | 20240524 | 102900 | 628509890 | 6680 | 6690 | 6690 | 6680 | 89 |
| 574 | 20240524 | 102800 | 627914530 | 6700 | 6700 | 6700 | 6690 | 130 |
| 575 | 20240524 | 102700 | 627043640 | 6700 | 6700 | 6700 | 6700 | 201 |
| 576 | 20240524 | 102600 | 625696940 | 6700 | 6700 | 6700 | 6700 | 2 |
| 577 | 20240524 | 102500 | 625683540 | 6690 | 6690 | 6690 | 6690 | 45 |
| 578 | 20240524 | 102400 | 625382490 | 6690 | 6690 | 6690 | 6690 | 223 |
| 579 | 20240524 | 102300 | 623890620 | 6690 | 6670 | 6690 | 6670 | 18 |
| 580 | 20240524 | 102200 | 623770500 | 6680 | 6680 | 6690 | 6680 | 642 |
| 581 | 20240524 | 102100 | 619477050 | 6680 | 6680 | 6680 | 6680 | 18 |
| 582 | 20240524 | 102000 | 619356810 | 6680 | 6680 | 6680 | 6680 | 345 |
| 583 | 20240524 | 101900 | 617052210 | 6660 | 6660 | 6660 | 6660 | 11 |
| 584 | 20240524 | 101800 | 616978950 | 6660 | 6660 | 6660 | 6660 | 6 |
| 585 | 20240524 | 101700 | 616938990 | 6660 | 6650 | 6660 | 6650 | 14 |
| 586 | 20240524 | 101600 | 616845880 | 6660 | 6690 | 6690 | 6660 | 3 |
| 587 | 20240524 | 101500 | 616825870 | 6650 | 6690 | 6690 | 6650 | 2 |
| 588 | 20240524 | 101400 | 616812530 | 6680 | 6690 | 6690 | 6680 | 15 |
| 589 | 20240524 | 101300 | 616712280 | 6680 | 6680 | 6680 | 6650 | 875 |
| 590 | 20240524 | 101200 | 610886400 | 6680 | 6680 | 6680 | 6680 | 2 |
| 591 | 20240524 | 101100 | 610873040 | 6680 | 6680 | 6680 | 6680 | 0 |
| 592 | 20240524 | 101000 | 610873040 | 6680 | 6680 | 6680 | 6680 | 62 |
| 593 | 20240524 | 100900 | 610458880 | 6680 | 6670 | 6680 | 6670 | 103 |
| 594 | 20240524 | 100800 | 609771230 | 6670 | 6670 | 6670 | 6660 | 669 |
| 595 | 20240524 | 100700 | 605309020 | 6680 | 6670 | 6680 | 6670 | 412 |
| 596 | 20240524 | 100600 | 602558920 | 6670 | 6680 | 6680 | 6670 | 312 |
| 597 | 20240524 | 100500 | 600474770 | 6680 | 6660 | 6680 | 6660 | 78 |
| 598 | 20240524 | 100400 | 599955090 | 6640 | 6670 | 6680 | 6640 | 579 |
| 599 | 20240524 | 100300 | 596093580 | 6670 | 6640 | 6670 | 6630 | 637 |
| 600 | 20240524 | 100200 | 591864000 | 6640 | 6670 | 6670 | 6640 | 3 |
| 601 | 20240524 | 100100 | 591844050 | 6670 | 6680 | 6680 | 6640 | 1539 |
| 602 | 20240524 | 100000 | 581618640 | 6670 | 6660 | 6670 | 6660 | 437 |
| 603 | 20240524 | 095900 | 578704960 | 6660 | 6660 | 6660 | 6660 | 6 |
| 604 | 20240524 | 095800 | 578665000 | 6660 | 6670 | 6670 | 6660 | 14 |
| 605 | 20240524 | 095700 | 578571730 | 6670 | 6670 | 6670 | 6670 | 1 |
| 606 | 20240524 | 095600 | 578565060 | 6640 | 6670 | 6670 | 6640 | 15 |
| 607 | 20240524 | 095500 | 578465340 | 6640 | 6640 | 6650 | 6630 | 708 |
| 608 | 20240524 | 095400 | 573768040 | 6640 | 6630 | 6640 | 6630 | 353 |
| 609 | 20240524 | 095300 | 571424130 | 6630 | 6640 | 6640 | 6620 | 2115 |
| 610 | 20240524 | 095200 | 557418290 | 6670 | 6650 | 6670 | 6620 | 5264 |
| 611 | 20240524 | 095100 | 522520990 | 6640 | 6650 | 6670 | 6640 | 4521 |
| 612 | 20240524 | 095000 | 492467320 | 6650 | 6660 | 6660 | 6650 | 168 |
| 613 | 20240524 | 094900 | 491348450 | 6660 | 6670 | 6680 | 6660 | 6 |
| 614 | 20240524 | 094800 | 491308460 | 6670 | 6680 | 6680 | 6670 | 152 |
| 615 | 20240524 | 094700 | 490294600 | 6680 | 6680 | 6680 | 6680 | 100 |
| 616 | 20240524 | 094600 | 489626600 | 6680 | 6680 | 6680 | 6670 | 250 |
| 617 | 20240524 | 094500 | 487956610 | 6680 | 6660 | 6680 | 6660 | 1564 |
| 618 | 20240524 | 094400 | 477524090 | 6660 | 6660 | 6660 | 6650 | 698 |
| 619 | 20240524 | 094300 | 472876940 | 6670 | 6660 | 6680 | 6660 | 407 |
| 620 | 20240524 | 094200 | 470166240 | 6660 | 6680 | 6680 | 6660 | 69 |
| 621 | 20240524 | 094100 | 469706360 | 6680 | 6680 | 6680 | 6660 | 30 |
| 622 | 20240524 | 094000 | 469506210 | 6670 | 6670 | 6680 | 6670 | 850 |
| 623 | 20240524 | 093900 | 463835810 | 6670 | 6670 | 6670 | 6660 | 24 |
| 624 | 20240524 | 093800 | 463675850 | 6670 | 6660 | 6670 | 6660 | 468 |
| 625 | 20240524 | 093700 | 460558900 | 6670 | 6660 | 6670 | 6660 | 166 |
| 626 | 20240524 | 093600 | 459451790 | 6670 | 6660 | 6670 | 6660 | 340 |
| 627 | 20240524 | 093500 | 457187330 | 6660 | 6670 | 6670 | 6660 | 45 |
| 628 | 20240524 | 093400 | 456887610 | 6660 | 6670 | 6670 | 6660 | 51 |
| 629 | 20240524 | 093300 | 456547850 | 6670 | 6670 | 6670 | 6670 | 11 |
| 630 | 20240524 | 093200 | 456474480 | 6640 | 6690 | 6690 | 6630 | 10715 |
| 631 | 20240524 | 093100 | 385136390 | 6690 | 6700 | 6700 | 6680 | 832 |
| 632 | 20240524 | 093000 | 379570430 | 6700 | 6700 | 6700 | 6700 | 98 |
| 633 | 20240524 | 092900 | 378913830 | 6690 | 6690 | 6700 | 6690 | 140 |
| 634 | 20240524 | 092800 | 377976930 | 6690 | 6700 | 6700 | 6690 | 571 |
| 635 | 20240524 | 092700 | 374156870 | 6700 | 6710 | 6710 | 6700 | 327 |
| 636 | 20240524 | 092600 | 371965860 | 6710 | 6690 | 6710 | 6690 | 297 |
| 637 | 20240524 | 092500 | 369973660 | 6690 | 6690 | 6690 | 6690 | 90 |
| 638 | 20240524 | 092400 | 369371560 | 6690 | 6690 | 6690 | 6690 | 52 |
| 639 | 20240524 | 092300 | 369023680 | 6700 | 6680 | 6700 | 6670 | 1540 |
| 640 | 20240524 | 092200 | 358732000 | 6680 | 6680 | 6680 | 6670 | 1097 |
| 641 | 20240524 | 092100 | 351404060 | 6690 | 6690 | 6690 | 6680 | 1451 |
| 642 | 20240524 | 092000 | 341710100 | 6690 | 6690 | 6690 | 6680 | 86 |
| 643 | 20240524 | 091900 | 341134800 | 6690 | 6690 | 6690 | 6680 | 2146 |
| 644 | 20240524 | 091800 | 326798340 | 6690 | 6700 | 6700 | 6680 | 803 |
| 645 | 20240524 | 091700 | 321430820 | 6680 | 6710 | 6710 | 6680 | 9165 |
| 646 | 20240524 | 091600 | 260055100 | 6710 | 6730 | 6740 | 6700 | 6497 |
| 647 | 20240524 | 091500 | 216445540 | 6730 | 6750 | 6750 | 6730 | 124 |
| 648 | 20240524 | 091400 | 215610820 | 6720 | 6750 | 6750 | 6720 | 1066 |
| 649 | 20240524 | 091300 | 208442960 | 6730 | 6750 | 6750 | 6730 | 1698 |
| 650 | 20240524 | 091200 | 197007050 | 6750 | 6740 | 6750 | 6740 | 1248 |
| 651 | 20240524 | 091100 | 188595440 | 6740 | 6740 | 6750 | 6740 | 949 |
| 652 | 20240524 | 091000 | 182198790 | 6740 | 6760 | 6760 | 6740 | 4299 |
| 653 | 20240524 | 090900 | 153189720 | 6760 | 6770 | 6770 | 6760 | 2244 |
| 654 | 20240524 | 090800 | 138018280 | 6760 | 6760 | 6760 | 6760 | 140 |
| 655 | 20240524 | 090700 | 137071880 | 6760 | 6780 | 6780 | 6760 | 2229 |
| 656 | 20240524 | 090600 | 121979600 | 6770 | 6800 | 6800 | 6770 | 755 |
| 657 | 20240524 | 090500 | 116855360 | 6800 | 6840 | 6840 | 6800 | 1157 |
| 658 | 20240524 | 090400 | 108972620 | 6840 | 6830 | 6840 | 6820 | 1291 |
| 659 | 20240524 | 090300 | 100157470 | 6840 | 6880 | 6880 | 6840 | 3093 |
| 660 | 20240524 | 090200 | 78952940 | 6880 | 6880 | 6890 | 6880 | 1917 |
| 661 | 20240524 | 090100 | 65757020 | 6880 | 6870 | 6890 | 6870 | 573 |
| 662 | 20240524 | 090000 | 61816800 | 6860 | 6860 | 6860 | 6840 | 8787 |