33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 25046 |
| 3 | 20241220 | 200500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20241220 | 200400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20241220 | 200300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20241220 | 200200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20241220 | 200100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20241220 | 200000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20241220 | 195900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20241220 | 195800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20241220 | 195700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20241220 | 195600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20241220 | 195500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20241220 | 195400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20241220 | 195300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20241220 | 195200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20241220 | 195100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20241220 | 195000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20241220 | 194900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20241220 | 194800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20241220 | 194700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20241220 | 194600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20241220 | 194500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20241220 | 194400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20241220 | 194300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20241220 | 194200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20241220 | 194100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20241220 | 194000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20241220 | 193900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20241220 | 193800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20241220 | 193700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20241220 | 193600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 25046 |
| 33 | 20241220 | 193500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20241220 | 193400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20241220 | 193300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20241220 | 193200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20241220 | 193100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20241220 | 193000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20241220 | 192900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20241220 | 192800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20241220 | 192700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20241220 | 192600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20241220 | 192500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20241220 | 192400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20241220 | 192300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20241220 | 192200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20241220 | 192100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20241220 | 192000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20241220 | 191900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20241220 | 191800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20241220 | 191700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20241220 | 191600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20241220 | 191500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20241220 | 191400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20241220 | 191300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20241220 | 191200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20241220 | 191100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20241220 | 191000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20241220 | 190900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20241220 | 190800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20241220 | 190700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20241220 | 190600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 25046 |
| 63 | 20241220 | 190500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20241220 | 190400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20241220 | 190300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20241220 | 190200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20241220 | 190100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20241220 | 190000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20241220 | 185900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20241220 | 185800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20241220 | 185700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20241220 | 185600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20241220 | 185500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20241220 | 185400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20241220 | 185300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20241220 | 185200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20241220 | 185100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20241220 | 185000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20241220 | 184900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20241220 | 184800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20241220 | 184700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20241220 | 184600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20241220 | 184500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20241220 | 184400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20241220 | 184300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20241220 | 184200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20241220 | 184100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20241220 | 184000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20241220 | 183900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20241220 | 183800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20241220 | 183700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20241220 | 183600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 25046 |
| 93 | 20241220 | 183500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20241220 | 183400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20241220 | 183300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20241220 | 183200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20241220 | 183100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20241220 | 183000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20241220 | 182900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20241220 | 182800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20241220 | 182700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20241220 | 182600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20241220 | 182500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20241220 | 182400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20241220 | 182300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20241220 | 182200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20241220 | 182100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20241220 | 182000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20241220 | 181900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20241220 | 181800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20241220 | 181700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20241220 | 181600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20241220 | 181500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20241220 | 181400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20241220 | 181300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20241220 | 181200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20241220 | 181100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20241220 | 181000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20241220 | 180900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20241220 | 180800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20241220 | 180700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20241220 | 180600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 25046 |
| 123 | 20241220 | 180500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20241220 | 180400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20241220 | 180300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20241220 | 180200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20241220 | 180100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20241220 | 180000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20241220 | 175900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20241220 | 175800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20241220 | 175700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20241220 | 175600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20241220 | 175500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20241220 | 175400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20241220 | 175300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20241220 | 175200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20241220 | 175100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20241220 | 175000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20241220 | 174900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20241220 | 174800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20241220 | 174700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20241220 | 174600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20241220 | 174500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20241220 | 174400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20241220 | 174300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20241220 | 174200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20241220 | 174100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20241220 | 174000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20241220 | 173900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20241220 | 173800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20241220 | 173700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20241220 | 173600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 25046 |
| 153 | 20241220 | 173500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20241220 | 173400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20241220 | 173300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20241220 | 173200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20241220 | 173100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20241220 | 173000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20241220 | 172900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20241220 | 172800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20241220 | 172700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20241220 | 172600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20241220 | 172500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20241220 | 172400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20241220 | 172300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20241220 | 172200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20241220 | 172100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20241220 | 172000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20241220 | 171900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20241220 | 171800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20241220 | 171700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20241220 | 171600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20241220 | 171500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20241220 | 171400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20241220 | 171300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20241220 | 171200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20241220 | 171100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20241220 | 171000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20241220 | 170900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20241220 | 170800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20241220 | 170700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20241220 | 170600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 25046 |
| 183 | 20241220 | 170500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20241220 | 170400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20241220 | 170300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20241220 | 170200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20241220 | 170100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20241220 | 170000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20241220 | 165900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20241220 | 165800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20241220 | 165700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20241220 | 165600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20241220 | 165500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20241220 | 165400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20241220 | 165300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20241220 | 165200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20241220 | 165100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20241220 | 165000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20241220 | 164900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20241220 | 164800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20241220 | 164700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20241220 | 164600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20241220 | 164500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20241220 | 164400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20241220 | 164300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20241220 | 164200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20241220 | 164100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20241220 | 164000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20241220 | 163900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20241220 | 163800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20241220 | 163700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20241220 | 163600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 25046 |
| 213 | 20241220 | 163500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20241220 | 163400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20241220 | 163300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20241220 | 163200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20241220 | 163100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20241220 | 163000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20241220 | 162900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20241220 | 162800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20241220 | 162700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20241220 | 162600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20241220 | 162500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20241220 | 162400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20241220 | 162300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20241220 | 162200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20241220 | 162100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20241220 | 162000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20241220 | 161900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20241220 | 161800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20241220 | 161700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20241220 | 161600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20241220 | 161500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20241220 | 161400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20241220 | 161300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20241220 | 161200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20241220 | 161100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20241220 | 161000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20241220 | 160900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20241220 | 160800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20241220 | 160700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20241220 | 160600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 25046 |
| 243 | 20241220 | 160500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20241220 | 160400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20241220 | 160300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20241220 | 160200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20241220 | 160100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20241220 | 160000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20241220 | 155900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20241220 | 155800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20241220 | 155700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20241220 | 155600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20241220 | 155500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20241220 | 155400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20241220 | 155300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20241220 | 155200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20241220 | 155100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20241220 | 155000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20241220 | 154900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20241220 | 154800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20241220 | 154700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20241220 | 154600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20241220 | 154500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20241220 | 154400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20241220 | 154300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20241220 | 154200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20241220 | 154100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20241220 | 154000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20241220 | 153900 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20241220 | 153800 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20241220 | 153700 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20241220 | 153600 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 25046 |
| 273 | 20241220 | 153500 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20241220 | 153400 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20241220 | 153300 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20241220 | 153200 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20241220 | 153100 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20241220 | 153000 | 6210542290 | 7550 | 7550 | 7550 | 7550 | 25046 |
| 279 | 20241220 | 152900 | 6021444990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20241220 | 152800 | 6021444990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20241220 | 152700 | 6021444990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20241220 | 152600 | 6021444990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20241220 | 152500 | 6021444990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20241220 | 152400 | 6021444990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20241220 | 152300 | 6021444990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20241220 | 152200 | 6021444990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20241220 | 152100 | 6021444990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20241220 | 152000 | 6021444990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20241220 | 151900 | 6021444990 | 7630 | 7610 | 7630 | 7600 | 4280 |
| 290 | 20241220 | 151800 | 5988867350 | 7610 | 7620 | 7630 | 7610 | 3172 |
| 291 | 20241220 | 151700 | 5964693230 | 7620 | 7630 | 7630 | 7610 | 5661 |
| 292 | 20241220 | 151600 | 5921577160 | 7620 | 7620 | 7630 | 7620 | 1230 |
| 293 | 20241220 | 151500 | 5912201020 | 7620 | 7620 | 7640 | 7620 | 2657 |
| 294 | 20241220 | 151400 | 5891930360 | 7630 | 7630 | 7640 | 7620 | 3635 |
| 295 | 20241220 | 151300 | 5864222650 | 7630 | 7640 | 7640 | 7620 | 4272 |
| 296 | 20241220 | 151200 | 5831650570 | 7620 | 7610 | 7640 | 7610 | 1841 |
| 297 | 20241220 | 151100 | 5817620690 | 7610 | 7640 | 7650 | 7610 | 873 |
| 298 | 20241220 | 151000 | 5810970280 | 7640 | 7630 | 7650 | 7620 | 1703 |
| 299 | 20241220 | 150900 | 5797960740 | 7630 | 7660 | 7680 | 7630 | 4983 |
| 300 | 20241220 | 150800 | 5759803140 | 7670 | 7670 | 7680 | 7660 | 1867 |
| 301 | 20241220 | 150700 | 5745492320 | 7660 | 7660 | 7680 | 7650 | 3620 |
| 302 | 20241220 | 150600 | 5717790240 | 7670 | 7660 | 7670 | 7650 | 2009 |
| 303 | 20241220 | 150500 | 5702390980 | 7670 | 7650 | 7680 | 7640 | 3618 |
| 304 | 20241220 | 150400 | 5674665330 | 7640 | 7630 | 7640 | 7620 | 2247 |
| 305 | 20241220 | 150300 | 5657513850 | 7620 | 7620 | 7630 | 7600 | 2447 |
| 306 | 20241220 | 150200 | 5638871160 | 7620 | 7610 | 7620 | 7600 | 1954 |
| 307 | 20241220 | 150100 | 5623999390 | 7620 | 7600 | 7630 | 7600 | 2804 |
| 308 | 20241220 | 150000 | 5602656050 | 7610 | 7600 | 7610 | 7600 | 1696 |
| 309 | 20241220 | 145900 | 5589756570 | 7600 | 7610 | 7610 | 7600 | 961 |
| 310 | 20241220 | 145800 | 5582452310 | 7600 | 7600 | 7610 | 7600 | 1332 |
| 311 | 20241220 | 145700 | 5572328970 | 7610 | 7600 | 7610 | 7600 | 5353 |
| 312 | 20241220 | 145600 | 5531644950 | 7610 | 7620 | 7630 | 7610 | 4801 |
| 313 | 20241220 | 145500 | 5495098100 | 7610 | 7620 | 7630 | 7610 | 2691 |
| 314 | 20241220 | 145400 | 5474593080 | 7620 | 7630 | 7630 | 7610 | 3494 |
| 315 | 20241220 | 145300 | 5447968360 | 7620 | 7620 | 7630 | 7620 | 1265 |
| 316 | 20241220 | 145200 | 5438325290 | 7630 | 7610 | 7640 | 7610 | 2334 |
| 317 | 20241220 | 145100 | 5420533250 | 7610 | 7640 | 7650 | 7610 | 6699 |
| 318 | 20241220 | 145000 | 5369459640 | 7650 | 7630 | 7650 | 7630 | 1127 |
| 319 | 20241220 | 144900 | 5360856880 | 7630 | 7620 | 7640 | 7620 | 1721 |
| 320 | 20241220 | 144800 | 5347726950 | 7620 | 7610 | 7640 | 7610 | 1555 |
| 321 | 20241220 | 144700 | 5335871280 | 7610 | 7620 | 7620 | 7610 | 3948 |
| 322 | 20241220 | 144600 | 5305794350 | 7620 | 7650 | 7660 | 7620 | 2402 |
| 323 | 20241220 | 144500 | 5287469180 | 7630 | 7640 | 7650 | 7630 | 873 |
| 324 | 20241220 | 144400 | 5280806860 | 7630 | 7630 | 7650 | 7620 | 1970 |
| 325 | 20241220 | 144300 | 5265760660 | 7630 | 7620 | 7650 | 7620 | 1744 |
| 326 | 20241220 | 144200 | 5252462510 | 7630 | 7640 | 7660 | 7630 | 4267 |
| 327 | 20241220 | 144100 | 5219898640 | 7640 | 7640 | 7660 | 7630 | 1781 |
| 328 | 20241220 | 144000 | 5206292020 | 7660 | 7640 | 7660 | 7640 | 1403 |
| 329 | 20241220 | 143900 | 5195570260 | 7640 | 7650 | 7660 | 7640 | 3042 |
| 330 | 20241220 | 143800 | 5172294830 | 7650 | 7660 | 7660 | 7650 | 1582 |
| 331 | 20241220 | 143700 | 5160183230 | 7660 | 7660 | 7680 | 7660 | 856 |
| 332 | 20241220 | 143600 | 5153624970 | 7660 | 7660 | 7680 | 7650 | 3830 |
| 333 | 20241220 | 143500 | 5124276380 | 7660 | 7660 | 7670 | 7650 | 1733 |
| 334 | 20241220 | 143400 | 5111003350 | 7680 | 7660 | 7680 | 7660 | 1007 |
| 335 | 20241220 | 143300 | 5103283280 | 7660 | 7660 | 7680 | 7650 | 1490 |
| 336 | 20241220 | 143200 | 5091868670 | 7680 | 7660 | 7680 | 7660 | 1183 |
| 337 | 20241220 | 143100 | 5082804370 | 7660 | 7660 | 7680 | 7660 | 760 |
| 338 | 20241220 | 143000 | 5076981440 | 7660 | 7670 | 7680 | 7650 | 2122 |
| 339 | 20241220 | 142900 | 5060723900 | 7670 | 7660 | 7670 | 7660 | 754 |
| 340 | 20241220 | 142800 | 5054941810 | 7660 | 7690 | 7690 | 7660 | 1477 |
| 341 | 20241220 | 142700 | 5043621210 | 7690 | 7670 | 7690 | 7660 | 2178 |
| 342 | 20241220 | 142600 | 5026920180 | 7670 | 7670 | 7700 | 7670 | 1092 |
| 343 | 20241220 | 142500 | 5018542160 | 7670 | 7680 | 7700 | 7670 | 724 |
| 344 | 20241220 | 142400 | 5012982590 | 7680 | 7680 | 7690 | 7670 | 8843 |
| 345 | 20241220 | 142300 | 4945053590 | 7680 | 7690 | 7690 | 7680 | 1637 |
| 346 | 20241220 | 142200 | 4932471720 | 7700 | 7710 | 7710 | 7690 | 439 |
| 347 | 20241220 | 142100 | 4929095030 | 7700 | 7680 | 7700 | 7670 | 1369 |
| 348 | 20241220 | 142000 | 4918573250 | 7680 | 7670 | 7690 | 7670 | 1435 |
| 349 | 20241220 | 141900 | 4907554120 | 7670 | 7670 | 7690 | 7670 | 627 |
| 350 | 20241220 | 141800 | 4902743720 | 7670 | 7690 | 7690 | 7670 | 2150 |
| 351 | 20241220 | 141700 | 4886250550 | 7680 | 7700 | 7700 | 7680 | 2620 |
| 352 | 20241220 | 141600 | 4866113350 | 7700 | 7700 | 7710 | 7680 | 1736 |
| 353 | 20241220 | 141500 | 4852751660 | 7680 | 7680 | 7680 | 7670 | 1475 |
| 354 | 20241220 | 141400 | 4841424660 | 7700 | 7690 | 7700 | 7680 | 2118 |
| 355 | 20241220 | 141300 | 4825140530 | 7690 | 7690 | 7690 | 7670 | 2814 |
| 356 | 20241220 | 141200 | 4803529390 | 7680 | 7670 | 7690 | 7670 | 3619 |
| 357 | 20241220 | 141100 | 4775741370 | 7680 | 7660 | 7680 | 7650 | 1772 |
| 358 | 20241220 | 141000 | 4762160210 | 7650 | 7640 | 7650 | 7640 | 1892 |
| 359 | 20241220 | 140900 | 4747687650 | 7640 | 7640 | 7650 | 7640 | 957 |
| 360 | 20241220 | 140800 | 4740376020 | 7630 | 7630 | 7650 | 7630 | 1470 |
| 361 | 20241220 | 140700 | 4729147270 | 7620 | 7630 | 7650 | 7610 | 2796 |
| 362 | 20241220 | 140600 | 4707829580 | 7630 | 7650 | 7650 | 7610 | 4394 |
| 363 | 20241220 | 140500 | 4674316820 | 7650 | 7650 | 7680 | 7650 | 1863 |
| 364 | 20241220 | 140400 | 4660064840 | 7660 | 7650 | 7680 | 7650 | 764 |
| 365 | 20241220 | 140300 | 4654219960 | 7680 | 7650 | 7680 | 7640 | 3073 |
| 366 | 20241220 | 140200 | 4630708750 | 7650 | 7650 | 7670 | 7650 | 1703 |
| 367 | 20241220 | 140100 | 4617680600 | 7650 | 7670 | 7670 | 7650 | 1616 |
| 368 | 20241220 | 140000 | 4605298210 | 7670 | 7690 | 7700 | 7660 | 2653 |
| 369 | 20241220 | 135900 | 4584899150 | 7680 | 7650 | 7680 | 7640 | 1619 |
| 370 | 20241220 | 135800 | 4572506460 | 7650 | 7630 | 7650 | 7610 | 7928 |
| 371 | 20241220 | 135700 | 4512061080 | 7630 | 7650 | 7680 | 7630 | 2907 |
| 372 | 20241220 | 135600 | 4489811930 | 7630 | 7660 | 7660 | 7610 | 4586 |
| 373 | 20241220 | 135500 | 4454875750 | 7630 | 7640 | 7650 | 7630 | 1899 |
| 374 | 20241220 | 135400 | 4440363660 | 7640 | 7630 | 7670 | 7630 | 1101 |
| 375 | 20241220 | 135300 | 4431950170 | 7640 | 7640 | 7650 | 7640 | 660 |
| 376 | 20241220 | 135200 | 4426907760 | 7640 | 7640 | 7670 | 7640 | 1050 |
| 377 | 20241220 | 135100 | 4418871850 | 7640 | 7640 | 7650 | 7620 | 1462 |
| 378 | 20241220 | 135000 | 4407710030 | 7640 | 7640 | 7660 | 7640 | 582 |
| 379 | 20241220 | 134900 | 4403261080 | 7640 | 7640 | 7650 | 7630 | 1008 |
| 380 | 20241220 | 134800 | 4395555810 | 7640 | 7660 | 7680 | 7630 | 899 |
| 381 | 20241220 | 134700 | 4388674510 | 7630 | 7630 | 7650 | 7590 | 2336 |
| 382 | 20241220 | 134600 | 4370868880 | 7630 | 7590 | 7640 | 7580 | 2036 |
| 383 | 20241220 | 134500 | 4355417820 | 7590 | 7630 | 7640 | 7590 | 11109 |
| 384 | 20241220 | 134400 | 4270964320 | 7620 | 7660 | 7670 | 7610 | 5481 |
| 385 | 20241220 | 134300 | 4229136210 | 7650 | 7680 | 7700 | 7640 | 8034 |
| 386 | 20241220 | 134200 | 4167596480 | 7680 | 7680 | 7690 | 7680 | 1310 |
| 387 | 20241220 | 134100 | 4157535180 | 7670 | 7690 | 7690 | 7670 | 2568 |
| 388 | 20241220 | 134000 | 4137802460 | 7680 | 7700 | 7700 | 7680 | 6496 |
| 389 | 20241220 | 133900 | 4087861020 | 7700 | 7700 | 7710 | 7700 | 2675 |
| 390 | 20241220 | 133800 | 4067262320 | 7700 | 7720 | 7720 | 7700 | 3578 |
| 391 | 20241220 | 133700 | 4039675430 | 7710 | 7720 | 7730 | 7710 | 1094 |
| 392 | 20241220 | 133600 | 4031236840 | 7720 | 7710 | 7730 | 7710 | 993 |
| 393 | 20241220 | 133500 | 4023568620 | 7720 | 7730 | 7750 | 7720 | 1808 |
| 394 | 20241220 | 133400 | 4009593430 | 7720 | 7720 | 7750 | 7720 | 1088 |
| 395 | 20241220 | 133300 | 4001188950 | 7720 | 7720 | 7730 | 7720 | 1599 |
| 396 | 20241220 | 133200 | 3988842840 | 7720 | 7730 | 7740 | 7720 | 568 |
| 397 | 20241220 | 133100 | 3984452950 | 7730 | 7720 | 7740 | 7720 | 3423 |
| 398 | 20241220 | 133000 | 3957978810 | 7730 | 7730 | 7730 | 7720 | 1339 |
| 399 | 20241220 | 132900 | 3947639650 | 7720 | 7720 | 7730 | 7720 | 1124 |
| 400 | 20241220 | 132800 | 3938961820 | 7720 | 7740 | 7740 | 7720 | 1649 |
| 401 | 20241220 | 132700 | 3926207510 | 7740 | 7770 | 7770 | 7730 | 1585 |
| 402 | 20241220 | 132600 | 3913917860 | 7760 | 7750 | 7800 | 7750 | 549 |
| 403 | 20241220 | 132500 | 3909658530 | 7820 | 7740 | 7820 | 7710 | 5374 |
| 404 | 20241220 | 132400 | 3867901420 | 7740 | 7710 | 7740 | 7700 | 2426 |
| 405 | 20241220 | 132300 | 3849208310 | 7710 | 7710 | 7740 | 7700 | 1143 |
| 406 | 20241220 | 132200 | 3840396180 | 7750 | 7740 | 7750 | 7690 | 8535 |
| 407 | 20241220 | 132100 | 3774584730 | 7740 | 7780 | 7780 | 7730 | 755 |
| 408 | 20241220 | 132000 | 3768731800 | 7740 | 7770 | 7780 | 7720 | 5988 |
| 409 | 20241220 | 131900 | 3722334950 | 7760 | 7790 | 7790 | 7760 | 1799 |
| 410 | 20241220 | 131800 | 3708343870 | 7770 | 7770 | 7790 | 7770 | 1623 |
| 411 | 20241220 | 131700 | 3695723880 | 7770 | 7770 | 7780 | 7770 | 879 |
| 412 | 20241220 | 131600 | 3688893710 | 7770 | 7770 | 7790 | 7770 | 1733 |
| 413 | 20241220 | 131500 | 3675424610 | 7780 | 7790 | 7800 | 7770 | 2218 |
| 414 | 20241220 | 131400 | 3658170140 | 7780 | 7800 | 7800 | 7780 | 4138 |
| 415 | 20241220 | 131300 | 3625931980 | 7800 | 7800 | 7820 | 7800 | 5807 |
| 416 | 20241220 | 131200 | 3580614760 | 7800 | 7810 | 7810 | 7800 | 2084 |
| 417 | 20241220 | 131100 | 3564357710 | 7800 | 7820 | 7820 | 7800 | 3938 |
| 418 | 20241220 | 131000 | 3533592490 | 7810 | 7820 | 7820 | 7810 | 2048 |
| 419 | 20241220 | 130900 | 3517589810 | 7820 | 7810 | 7820 | 7800 | 3313 |
| 420 | 20241220 | 130800 | 3491715020 | 7820 | 7820 | 7820 | 7810 | 7338 |
| 421 | 20241220 | 130700 | 3434382900 | 7810 | 7820 | 7820 | 7810 | 1813 |
| 422 | 20241220 | 130600 | 3420215890 | 7820 | 7840 | 7840 | 7820 | 709 |
| 423 | 20241220 | 130500 | 3414664940 | 7840 | 7820 | 7840 | 7820 | 363 |
| 424 | 20241220 | 130400 | 3411820560 | 7840 | 7820 | 7840 | 7820 | 594 |
| 425 | 20241220 | 130300 | 3407169580 | 7830 | 7830 | 7840 | 7820 | 4841 |
| 426 | 20241220 | 130200 | 3369283980 | 7840 | 7840 | 7850 | 7840 | 1494 |
| 427 | 20241220 | 130100 | 3357568010 | 7840 | 7840 | 7850 | 7840 | 1702 |
| 428 | 20241220 | 130000 | 3344213340 | 7840 | 7850 | 7860 | 7840 | 5730 |
| 429 | 20241220 | 125900 | 3299241950 | 7850 | 7870 | 7870 | 7850 | 2215 |
| 430 | 20241220 | 125800 | 3281830450 | 7870 | 7880 | 7880 | 7870 | 429 |
| 431 | 20241220 | 125700 | 3278451210 | 7870 | 7870 | 7870 | 7870 | 2957 |
| 432 | 20241220 | 125600 | 3255179620 | 7870 | 7890 | 7890 | 7870 | 640 |
| 433 | 20241220 | 125500 | 3250138150 | 7890 | 7880 | 7890 | 7880 | 2346 |
| 434 | 20241220 | 125400 | 3231651650 | 7880 | 7890 | 7890 | 7880 | 123 |
| 435 | 20241220 | 125300 | 3230682060 | 7890 | 7900 | 7900 | 7890 | 1708 |
| 436 | 20241220 | 125200 | 3217205440 | 7900 | 7900 | 7900 | 7900 | 4 |
| 437 | 20241220 | 125100 | 3217173840 | 7900 | 7890 | 7900 | 7890 | 92 |
| 438 | 20241220 | 125000 | 3216447440 | 7890 | 7890 | 7890 | 7890 | 67 |
| 439 | 20241220 | 124900 | 3215918810 | 7910 | 7910 | 7910 | 7910 | 228 |
| 440 | 20241220 | 124800 | 3214115330 | 7890 | 7910 | 7910 | 7890 | 126 |
| 441 | 20241220 | 124700 | 3213120840 | 7900 | 7910 | 7910 | 7900 | 1011 |
| 442 | 20241220 | 124600 | 3205132560 | 7910 | 7920 | 7930 | 7910 | 891 |
| 443 | 20241220 | 124500 | 3198076430 | 7920 | 7910 | 7920 | 7900 | 446 |
| 444 | 20241220 | 124400 | 3194546260 | 7920 | 7910 | 7920 | 7900 | 659 |
| 445 | 20241220 | 124300 | 3189330150 | 7910 | 7900 | 7910 | 7900 | 2 |
| 446 | 20241220 | 124200 | 3189314340 | 7910 | 7920 | 7920 | 7910 | 40 |
| 447 | 20241220 | 124100 | 3188997840 | 7920 | 7920 | 7930 | 7920 | 632 |
| 448 | 20241220 | 124000 | 3183991530 | 7930 | 7930 | 7930 | 7930 | 1258 |
| 449 | 20241220 | 123900 | 3174015590 | 7930 | 7920 | 7930 | 7920 | 66 |
| 450 | 20241220 | 123800 | 3173492820 | 7920 | 7920 | 7920 | 7920 | 132 |
| 451 | 20241220 | 123700 | 3172447380 | 7920 | 7910 | 7920 | 7910 | 278 |
| 452 | 20241220 | 123600 | 3170246100 | 7910 | 7900 | 7910 | 7900 | 26 |
| 453 | 20241220 | 123500 | 3170040670 | 7900 | 7890 | 7900 | 7890 | 164 |
| 454 | 20241220 | 123400 | 3168746700 | 7890 | 7890 | 7890 | 7890 | 100 |
| 455 | 20241220 | 123300 | 3167957700 | 7890 | 7900 | 7910 | 7890 | 965 |
| 456 | 20241220 | 123200 | 3160337280 | 7900 | 7920 | 7920 | 7900 | 268 |
| 457 | 20241220 | 123100 | 3158214820 | 7910 | 7910 | 7910 | 7910 | 5 |
| 458 | 20241220 | 123000 | 3158175270 | 7890 | 7890 | 7890 | 7890 | 23 |
| 459 | 20241220 | 122900 | 3157993800 | 7890 | 7880 | 7920 | 7880 | 16 |
| 460 | 20241220 | 122800 | 3157867270 | 7920 | 7920 | 7920 | 7920 | 225 |
| 461 | 20241220 | 122700 | 3156085270 | 7920 | 7910 | 7930 | 7880 | 1714 |
| 462 | 20241220 | 122600 | 3142526720 | 7910 | 7890 | 7910 | 7890 | 2012 |
| 463 | 20241220 | 122500 | 3126631930 | 7890 | 7880 | 7890 | 7880 | 1812 |
| 464 | 20241220 | 122400 | 3112353360 | 7870 | 7870 | 7870 | 7860 | 604 |
| 465 | 20241220 | 122300 | 3107600110 | 7870 | 7870 | 7870 | 7860 | 1238 |
| 466 | 20241220 | 122200 | 3097867160 | 7860 | 7870 | 7870 | 7860 | 1238 |
| 467 | 20241220 | 122100 | 3088124200 | 7870 | 7880 | 7880 | 7870 | 452 |
| 468 | 20241220 | 122000 | 3084562670 | 7870 | 7880 | 7880 | 7870 | 783 |
| 469 | 20241220 | 121900 | 3078392670 | 7890 | 7880 | 7890 | 7880 | 583 |
| 470 | 20241220 | 121800 | 3073796260 | 7880 | 7900 | 7900 | 7880 | 111 |
| 471 | 20241220 | 121700 | 3072921450 | 7870 | 7870 | 7870 | 7870 | 19 |
| 472 | 20241220 | 121600 | 3072771920 | 7870 | 7880 | 7900 | 7870 | 668 |
| 473 | 20241220 | 121500 | 3067508160 | 7890 | 7910 | 7910 | 7890 | 858 |
| 474 | 20241220 | 121400 | 3060734430 | 7910 | 7910 | 7910 | 7900 | 302 |
| 475 | 20241220 | 121300 | 3058345660 | 7890 | 7870 | 7900 | 7860 | 578 |
| 476 | 20241220 | 121200 | 3053780460 | 7890 | 7860 | 7890 | 7860 | 1737 |
| 477 | 20241220 | 121100 | 3040082700 | 7850 | 7860 | 7870 | 7850 | 480 |
| 478 | 20241220 | 121000 | 3036310400 | 7860 | 7860 | 7860 | 7850 | 5114 |
| 479 | 20241220 | 120900 | 2996117580 | 7860 | 7880 | 7890 | 7860 | 2537 |
| 480 | 20241220 | 120800 | 2976140600 | 7880 | 7880 | 7880 | 7850 | 5303 |
| 481 | 20241220 | 120700 | 2934462410 | 7870 | 7870 | 7870 | 7870 | 315 |
| 482 | 20241220 | 120600 | 2931983360 | 7880 | 7890 | 7910 | 7880 | 4714 |
| 483 | 20241220 | 120500 | 2894805270 | 7880 | 7920 | 7920 | 7880 | 401 |
| 484 | 20241220 | 120400 | 2891637360 | 7920 | 7920 | 7920 | 7880 | 2501 |
| 485 | 20241220 | 120300 | 2871849480 | 7920 | 7920 | 7920 | 7870 | 1024 |
| 486 | 20241220 | 120200 | 2863784880 | 7900 | 7870 | 7910 | 7860 | 3593 |
| 487 | 20241220 | 120100 | 2835468540 | 7880 | 7890 | 7900 | 7880 | 2635 |
| 488 | 20241220 | 120000 | 2814692290 | 7890 | 7900 | 7900 | 7890 | 2561 |
| 489 | 20241220 | 115900 | 2794462700 | 7900 | 7880 | 7910 | 7880 | 2161 |
| 490 | 20241220 | 115800 | 2777423810 | 7880 | 7890 | 7890 | 7880 | 2352 |
| 491 | 20241220 | 115700 | 2758888050 | 7880 | 7900 | 7900 | 7880 | 712 |
| 492 | 20241220 | 115600 | 2753276890 | 7930 | 7930 | 7930 | 7880 | 13634 |
| 493 | 20241220 | 115500 | 2645486280 | 7940 | 7930 | 7940 | 7930 | 1515 |
| 494 | 20241220 | 115400 | 2633472230 | 7930 | 7940 | 7940 | 7930 | 465 |
| 495 | 20241220 | 115300 | 2629784520 | 7930 | 7930 | 7930 | 7930 | 6 |
| 496 | 20241220 | 115200 | 2629736940 | 7930 | 7930 | 7930 | 7930 | 65 |
| 497 | 20241220 | 115100 | 2629221490 | 7930 | 7930 | 7930 | 7930 | 54 |
| 498 | 20241220 | 115000 | 2628793270 | 7930 | 7930 | 7930 | 7930 | 59 |
| 499 | 20241220 | 114900 | 2628325400 | 7930 | 7930 | 7930 | 7930 | 498 |
| 500 | 20241220 | 114800 | 2624376260 | 7930 | 7920 | 7930 | 7920 | 551 |
| 501 | 20241220 | 114700 | 2620007920 | 7920 | 7930 | 7930 | 7920 | 108 |
| 502 | 20241220 | 114600 | 2619151550 | 7930 | 7930 | 7940 | 7930 | 355 |
| 503 | 20241220 | 114500 | 2616336370 | 7950 | 7920 | 7950 | 7920 | 1199 |
| 504 | 20241220 | 114400 | 2606815810 | 7920 | 7920 | 7920 | 7920 | 500 |
| 505 | 20241220 | 114300 | 2602855810 | 7920 | 7920 | 7920 | 7910 | 2023 |
| 506 | 20241220 | 114200 | 2586843810 | 7920 | 7920 | 7930 | 7920 | 274 |
| 507 | 20241220 | 114100 | 2584673650 | 7920 | 7930 | 7940 | 7920 | 268 |
| 508 | 20241220 | 114000 | 2582550310 | 7920 | 7940 | 7940 | 7920 | 503 |
| 509 | 20241220 | 113900 | 2578565470 | 7930 | 7920 | 7930 | 7910 | 682 |
| 510 | 20241220 | 113800 | 2573166480 | 7920 | 7920 | 7920 | 7920 | 289 |
| 511 | 20241220 | 113700 | 2570877600 | 7950 | 7910 | 7950 | 7910 | 3021 |
| 512 | 20241220 | 113600 | 2546980650 | 7910 | 7950 | 7950 | 7910 | 4073 |
| 513 | 20241220 | 113500 | 2514688570 | 7950 | 7950 | 7950 | 7950 | 275 |
| 514 | 20241220 | 113400 | 2512502320 | 7950 | 7970 | 7970 | 7950 | 3653 |
| 515 | 20241220 | 113300 | 2483444460 | 7970 | 7970 | 7970 | 7960 | 1374 |
| 516 | 20241220 | 113200 | 2472495420 | 7980 | 7970 | 7980 | 7970 | 3 |
| 517 | 20241220 | 113100 | 2472471500 | 7990 | 7980 | 7990 | 7980 | 462 |
| 518 | 20241220 | 113000 | 2468784070 | 7980 | 7980 | 7980 | 7980 | 43 |
| 519 | 20241220 | 112900 | 2468440930 | 7970 | 7970 | 7970 | 7970 | 0 |
| 520 | 20241220 | 112800 | 2468440930 | 7970 | 7970 | 7970 | 7970 | 5 |
| 521 | 20241220 | 112700 | 2468401080 | 7970 | 7980 | 7980 | 7970 | 1960 |
| 522 | 20241220 | 112600 | 2452775780 | 7970 | 7970 | 7970 | 7970 | 120 |
| 523 | 20241220 | 112500 | 2451819380 | 7970 | 7980 | 7980 | 7970 | 172 |
| 524 | 20241220 | 112400 | 2450448170 | 7980 | 7980 | 7980 | 7970 | 304 |
| 525 | 20241220 | 112300 | 2448022350 | 7980 | 7980 | 7980 | 7980 | 124 |
| 526 | 20241220 | 112200 | 2447032830 | 7980 | 7970 | 7980 | 7970 | 64 |
| 527 | 20241220 | 112100 | 2446522120 | 7970 | 7970 | 7970 | 7970 | 109 |
| 528 | 20241220 | 112000 | 2445653390 | 7970 | 7970 | 7970 | 7970 | 427 |
| 529 | 20241220 | 111900 | 2442250200 | 7980 | 7980 | 7980 | 7980 | 95 |
| 530 | 20241220 | 111800 | 2441492100 | 7980 | 7970 | 7980 | 7970 | 257 |
| 531 | 20241220 | 111700 | 2439441480 | 7970 | 7970 | 7970 | 7970 | 0 |
| 532 | 20241220 | 111600 | 2439441480 | 7970 | 7980 | 7990 | 7970 | 361 |
| 533 | 20241220 | 111500 | 2436560810 | 7970 | 8000 | 8000 | 7970 | 1090 |
| 534 | 20241220 | 111400 | 2427859370 | 8010 | 7970 | 8010 | 7970 | 861 |
| 535 | 20241220 | 111300 | 2420987570 | 7970 | 7960 | 7970 | 7960 | 16 |
| 536 | 20241220 | 111200 | 2420860060 | 7960 | 7970 | 7970 | 7960 | 625 |
| 537 | 20241220 | 111100 | 2415884760 | 7970 | 7950 | 8000 | 7950 | 1884 |
| 538 | 20241220 | 111000 | 2400858650 | 7970 | 7950 | 7980 | 7940 | 2779 |
| 539 | 20241220 | 110900 | 2378758650 | 7960 | 7950 | 7960 | 7950 | 75 |
| 540 | 20241220 | 110800 | 2378161900 | 7940 | 7970 | 7980 | 7940 | 893 |
| 541 | 20241220 | 110700 | 2371052830 | 7940 | 7950 | 7950 | 7940 | 1747 |
| 542 | 20241220 | 110600 | 2357169190 | 7940 | 7950 | 7950 | 7940 | 1904 |
| 543 | 20241220 | 110500 | 2342033730 | 7950 | 7940 | 8000 | 7930 | 863 |
| 544 | 20241220 | 110400 | 2335164590 | 8000 | 7970 | 8000 | 7930 | 3335 |
| 545 | 20241220 | 110300 | 2308624420 | 7960 | 7970 | 7990 | 7950 | 2353 |
| 546 | 20241220 | 110200 | 2289892790 | 7970 | 8000 | 8010 | 7970 | 4047 |
| 547 | 20241220 | 110100 | 2257587850 | 7980 | 7980 | 7990 | 7970 | 5294 |
| 548 | 20241220 | 110000 | 2215313650 | 7980 | 8000 | 8000 | 7980 | 2214 |
| 549 | 20241220 | 105900 | 2197608300 | 8000 | 8010 | 8010 | 8000 | 84 |
| 550 | 20241220 | 105800 | 2196935860 | 8010 | 8020 | 8020 | 8010 | 911 |
| 551 | 20241220 | 105700 | 2189637640 | 8010 | 8020 | 8020 | 8010 | 1497 |
| 552 | 20241220 | 105600 | 2177631720 | 8020 | 8020 | 8030 | 8020 | 441 |
| 553 | 20241220 | 105500 | 2174091890 | 8020 | 8030 | 8030 | 8020 | 1532 |
| 554 | 20241220 | 105400 | 2161801340 | 8000 | 8020 | 8030 | 8000 | 1643 |
| 555 | 20241220 | 105300 | 2148647440 | 8030 | 7980 | 8030 | 7980 | 2563 |
| 556 | 20241220 | 105200 | 2128156970 | 7970 | 7970 | 7980 | 7970 | 652 |
| 557 | 20241220 | 105100 | 2122959590 | 7980 | 7970 | 7980 | 7960 | 537 |
| 558 | 20241220 | 105000 | 2118683980 | 7960 | 7980 | 7980 | 7950 | 4033 |
| 559 | 20241220 | 104900 | 2086546140 | 7980 | 8000 | 8000 | 7950 | 15758 |
| 560 | 20241220 | 104800 | 1960777960 | 8000 | 8020 | 8020 | 8000 | 8733 |
| 561 | 20241220 | 104700 | 1890911610 | 8020 | 8030 | 8040 | 8000 | 9056 |
| 562 | 20241220 | 104600 | 1818341150 | 8030 | 8030 | 8040 | 8020 | 1404 |
| 563 | 20241220 | 104500 | 1807066490 | 8030 | 8030 | 8030 | 8030 | 2514 |
| 564 | 20241220 | 104400 | 1786879070 | 8030 | 8050 | 8050 | 8030 | 10237 |
| 565 | 20241220 | 104300 | 1704640730 | 8050 | 8050 | 8050 | 8050 | 799 |
| 566 | 20241220 | 104200 | 1698208780 | 8040 | 8050 | 8060 | 8040 | 665 |
| 567 | 20241220 | 104100 | 1692855160 | 8050 | 8040 | 8060 | 8040 | 440 |
| 568 | 20241220 | 104000 | 1689313940 | 8050 | 8050 | 8050 | 8050 | 67 |
| 569 | 20241220 | 103900 | 1688774590 | 8040 | 8050 | 8060 | 8040 | 1138 |
| 570 | 20241220 | 103800 | 1679618390 | 8060 | 8050 | 8060 | 8050 | 536 |
| 571 | 20241220 | 103700 | 1675303290 | 8040 | 8050 | 8050 | 8040 | 276 |
| 572 | 20241220 | 103600 | 1673083690 | 8060 | 8030 | 8060 | 8020 | 844 |
| 573 | 20241220 | 103500 | 1666298860 | 8020 | 8050 | 8050 | 8020 | 8442 |
| 574 | 20241220 | 103400 | 1598490930 | 8060 | 8060 | 8060 | 8050 | 85 |
| 575 | 20241220 | 103300 | 1597805840 | 8060 | 8050 | 8070 | 8050 | 41 |
| 576 | 20241220 | 103200 | 1597475600 | 8050 | 8050 | 8060 | 8050 | 729 |
| 577 | 20241220 | 103100 | 1591607050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 578 | 20241220 | 103000 | 1591607050 | 8050 | 8060 | 8070 | 8050 | 6669 |
| 579 | 20241220 | 102900 | 1537877180 | 8050 | 8050 | 8060 | 8050 | 1417 |
| 580 | 20241220 | 102800 | 1526469240 | 8060 | 8060 | 8060 | 8050 | 2452 |
| 581 | 20241220 | 102700 | 1506706620 | 8050 | 8070 | 8070 | 8050 | 7870 |
| 582 | 20241220 | 102600 | 1443241910 | 8080 | 8100 | 8100 | 8080 | 6988 |
| 583 | 20241220 | 102500 | 1386721540 | 8100 | 8120 | 8120 | 8100 | 1418 |
| 584 | 20241220 | 102400 | 1375235700 | 8100 | 8100 | 8110 | 8090 | 2347 |
| 585 | 20241220 | 102300 | 1356228950 | 8100 | 8120 | 8120 | 8100 | 254 |
| 586 | 20241220 | 102200 | 1354171470 | 8100 | 8100 | 8120 | 8100 | 5681 |
| 587 | 20241220 | 102100 | 1308155350 | 8100 | 8130 | 8130 | 8100 | 4661 |
| 588 | 20241220 | 102000 | 1270386860 | 8130 | 8130 | 8130 | 8130 | 1 |
| 589 | 20241220 | 101900 | 1270378730 | 8140 | 8130 | 8140 | 8130 | 1305 |
| 590 | 20241220 | 101800 | 1259758690 | 8110 | 8120 | 8120 | 8110 | 166 |
| 591 | 20241220 | 101700 | 1258410900 | 8120 | 8130 | 8130 | 8120 | 105 |
| 592 | 20241220 | 101600 | 1257557300 | 8110 | 8110 | 8130 | 8110 | 194 |
| 593 | 20241220 | 101500 | 1255983580 | 8100 | 8110 | 8110 | 8100 | 364 |
| 594 | 20241220 | 101400 | 1253033940 | 8130 | 8110 | 8130 | 8100 | 957 |
| 595 | 20241220 | 101300 | 1245278530 | 8100 | 8130 | 8130 | 8100 | 5375 |
| 596 | 20241220 | 101200 | 1201713000 | 8110 | 8140 | 8140 | 8110 | 2301 |
| 597 | 20241220 | 101100 | 1183032600 | 8140 | 8130 | 8140 | 8130 | 1168 |
| 598 | 20241220 | 101000 | 1173536750 | 8130 | 8130 | 8130 | 8130 | 150 |
| 599 | 20241220 | 100900 | 1172317250 | 8140 | 8130 | 8140 | 8120 | 1048 |
| 600 | 20241220 | 100800 | 1163799170 | 8130 | 8120 | 8130 | 8120 | 1112 |
| 601 | 20241220 | 100700 | 1154768760 | 8090 | 8110 | 8110 | 8090 | 226 |
| 602 | 20241220 | 100600 | 1152936420 | 8110 | 8120 | 8120 | 8090 | 137 |
| 603 | 20241220 | 100500 | 1151825210 | 8120 | 8110 | 8120 | 8110 | 1307 |
| 604 | 20241220 | 100400 | 1141219930 | 8100 | 8100 | 8100 | 8100 | 2545 |
| 605 | 20241220 | 100300 | 1120605430 | 8070 | 8080 | 8080 | 8070 | 1609 |
| 606 | 20241220 | 100200 | 1107610450 | 8070 | 8080 | 8080 | 8070 | 3361 |
| 607 | 20241220 | 100100 | 1080472140 | 8080 | 8100 | 8100 | 8080 | 3004 |
| 608 | 20241220 | 100000 | 1056189150 | 8090 | 8120 | 8120 | 8080 | 165 |
| 609 | 20241220 | 095900 | 1054855400 | 8120 | 8080 | 8120 | 8080 | 15 |
| 610 | 20241220 | 095800 | 1054734160 | 8080 | 8100 | 8100 | 8080 | 4792 |
| 611 | 20241220 | 095700 | 1015983440 | 8090 | 8090 | 8090 | 8090 | 26 |
| 612 | 20241220 | 095600 | 1015773100 | 8100 | 8080 | 8100 | 8080 | 1056 |
| 613 | 20241220 | 095500 | 1007230510 | 8080 | 8080 | 8090 | 8080 | 695 |
| 614 | 20241220 | 095400 | 1001614900 | 8080 | 8080 | 8090 | 8080 | 1084 |
| 615 | 20241220 | 095300 | 992856170 | 8080 | 8110 | 8110 | 8080 | 1202 |
| 616 | 20241220 | 095200 | 983132330 | 8120 | 8090 | 8120 | 8090 | 1830 |
| 617 | 20241220 | 095100 | 968324690 | 8100 | 8100 | 8100 | 8090 | 135 |
| 618 | 20241220 | 095000 | 967231830 | 8120 | 8090 | 8120 | 8090 | 448 |
| 619 | 20241220 | 094900 | 963602580 | 8090 | 8090 | 8090 | 8090 | 141 |
| 620 | 20241220 | 094800 | 962461890 | 8090 | 8100 | 8100 | 8090 | 669 |
| 621 | 20241220 | 094700 | 957046900 | 8100 | 8110 | 8110 | 8100 | 55 |
| 622 | 20241220 | 094600 | 956601180 | 8100 | 8110 | 8110 | 8100 | 1161 |
| 623 | 20241220 | 094500 | 947194700 | 8140 | 8140 | 8140 | 8100 | 38 |
| 624 | 20241220 | 094400 | 946886380 | 8140 | 8130 | 8140 | 8100 | 305 |
| 625 | 20241220 | 094300 | 944410650 | 8140 | 8130 | 8140 | 8130 | 263 |
| 626 | 20241220 | 094200 | 942272430 | 8130 | 8110 | 8130 | 8100 | 1171 |
| 627 | 20241220 | 094100 | 932775780 | 8110 | 8120 | 8120 | 8110 | 2398 |
| 628 | 20241220 | 094000 | 913309090 | 8120 | 8150 | 8150 | 8120 | 1863 |
| 629 | 20241220 | 093900 | 898178680 | 8140 | 8130 | 8140 | 8130 | 946 |
| 630 | 20241220 | 093800 | 890481090 | 8130 | 8120 | 8130 | 8110 | 1514 |
| 631 | 20241220 | 093700 | 878185540 | 8130 | 8120 | 8130 | 8120 | 2008 |
| 632 | 20241220 | 093600 | 861870100 | 8120 | 8110 | 8120 | 8110 | 526 |
| 633 | 20241220 | 093500 | 857602620 | 8120 | 8100 | 8120 | 8100 | 167 |
| 634 | 20241220 | 093400 | 856248140 | 8130 | 8100 | 8130 | 8090 | 1288 |
| 635 | 20241220 | 093300 | 845815530 | 8090 | 8100 | 8110 | 8090 | 451 |
| 636 | 20241220 | 093200 | 842163960 | 8100 | 8110 | 8130 | 8090 | 1212 |
| 637 | 20241220 | 093100 | 832353760 | 8110 | 8130 | 8130 | 8100 | 1595 |
| 638 | 20241220 | 093000 | 819434190 | 8130 | 8120 | 8130 | 8100 | 526 |
| 639 | 20241220 | 092900 | 815159070 | 8130 | 8090 | 8130 | 8090 | 284 |
| 640 | 20241220 | 092800 | 812861430 | 8090 | 8090 | 8130 | 8090 | 1439 |
| 641 | 20241220 | 092700 | 801219280 | 8080 | 8090 | 8100 | 8080 | 248 |
| 642 | 20241220 | 092600 | 799213010 | 8090 | 8140 | 8140 | 8080 | 2447 |
| 643 | 20241220 | 092500 | 779433760 | 8090 | 8120 | 8140 | 8090 | 2861 |
| 644 | 20241220 | 092400 | 756260970 | 8140 | 8120 | 8140 | 8100 | 1920 |
| 645 | 20241220 | 092300 | 740689340 | 8120 | 8130 | 8130 | 8120 | 571 |
| 646 | 20241220 | 092200 | 736049720 | 8120 | 8130 | 8130 | 8120 | 638 |
| 647 | 20241220 | 092100 | 730866080 | 8130 | 8150 | 8150 | 8130 | 1256 |
| 648 | 20241220 | 092000 | 720640510 | 8140 | 8120 | 8140 | 8120 | 396 |
| 649 | 20241220 | 091900 | 717420310 | 8120 | 8080 | 8120 | 8070 | 5153 |
| 650 | 20241220 | 091800 | 675762500 | 8100 | 8100 | 8110 | 8060 | 8134 |
| 651 | 20241220 | 091700 | 609998600 | 8110 | 8120 | 8120 | 8110 | 4267 |
| 652 | 20241220 | 091600 | 575362560 | 8120 | 8130 | 8140 | 8120 | 900 |
| 653 | 20241220 | 091500 | 568040740 | 8130 | 8140 | 8170 | 8130 | 5049 |
| 654 | 20241220 | 091400 | 526941160 | 8150 | 8150 | 8210 | 8150 | 2485 |
| 655 | 20241220 | 091300 | 506684840 | 8150 | 8180 | 8180 | 8150 | 7045 |
| 656 | 20241220 | 091200 | 449150670 | 8190 | 8200 | 8210 | 8190 | 631 |
| 657 | 20241220 | 091100 | 443978310 | 8200 | 8190 | 8200 | 8190 | 468 |
| 658 | 20241220 | 091000 | 440145380 | 8180 | 8200 | 8200 | 8160 | 2138 |
| 659 | 20241220 | 090900 | 422635120 | 8200 | 8210 | 8210 | 8190 | 2290 |
| 660 | 20241220 | 090800 | 403851740 | 8200 | 8210 | 8240 | 8190 | 2343 |
| 661 | 20241220 | 090700 | 384600730 | 8190 | 8160 | 8200 | 8150 | 1677 |
| 662 | 20241220 | 090600 | 370871320 | 8160 | 8130 | 8160 | 8120 | 4343 |
| 663 | 20241220 | 090500 | 335551540 | 8130 | 8160 | 8160 | 8120 | 5010 |
| 664 | 20241220 | 090400 | 294817260 | 8190 | 8170 | 8190 | 8140 | 4582 |
| 665 | 20241220 | 090300 | 257428150 | 8170 | 8190 | 8250 | 8150 | 5736 |
| 666 | 20241220 | 090200 | 210494340 | 8190 | 8200 | 8260 | 8170 | 10572 |
| 667 | 20241220 | 090100 | 123889010 | 8200 | 8260 | 8270 | 8190 | 4249 |
| 668 | 20241220 | 090000 | 88964350 | 8280 | 8280 | 8280 | 8260 | 10746 |