36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 12507 |
| 3 | 20240305 | 200100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20240305 | 200000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20240305 | 195900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20240305 | 195800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20240305 | 195700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20240305 | 195600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20240305 | 195500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20240305 | 195400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20240305 | 195300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20240305 | 195200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20240305 | 195100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20240305 | 195000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20240305 | 194900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20240305 | 194800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20240305 | 194700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20240305 | 194600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20240305 | 194500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20240305 | 194400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20240305 | 194300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20240305 | 194200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20240305 | 194100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20240305 | 194000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20240305 | 193900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20240305 | 193800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20240305 | 193700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20240305 | 193600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20240305 | 193500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20240305 | 193400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20240305 | 193300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20240305 | 193200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 12507 |
| 33 | 20240305 | 193100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20240305 | 193000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20240305 | 192900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20240305 | 192800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20240305 | 192700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20240305 | 192600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20240305 | 192500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20240305 | 192400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20240305 | 192300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20240305 | 192200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20240305 | 192100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20240305 | 192000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20240305 | 191900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20240305 | 191800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20240305 | 191700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20240305 | 191600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20240305 | 191500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20240305 | 191400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20240305 | 191300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20240305 | 191200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20240305 | 191100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20240305 | 191000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20240305 | 190900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20240305 | 190800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20240305 | 190700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20240305 | 190600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20240305 | 190500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20240305 | 190400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20240305 | 190300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20240305 | 190200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 12507 |
| 63 | 20240305 | 190100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20240305 | 190000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20240305 | 185900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20240305 | 185800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20240305 | 185700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20240305 | 185600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20240305 | 185500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20240305 | 185400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20240305 | 185300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20240305 | 185200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20240305 | 185100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20240305 | 185000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20240305 | 184900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20240305 | 184800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20240305 | 184700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20240305 | 184600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20240305 | 184500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20240305 | 184400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20240305 | 184300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20240305 | 184200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20240305 | 184100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20240305 | 184000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20240305 | 183900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20240305 | 183800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20240305 | 183700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20240305 | 183600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20240305 | 183500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20240305 | 183400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20240305 | 183300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20240305 | 183200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 12507 |
| 93 | 20240305 | 183100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20240305 | 183000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20240305 | 182900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20240305 | 182800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20240305 | 182700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20240305 | 182600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20240305 | 182500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20240305 | 182400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20240305 | 182300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20240305 | 182200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20240305 | 182100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20240305 | 182000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20240305 | 181900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20240305 | 181800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20240305 | 181700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20240305 | 181600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20240305 | 181500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20240305 | 181400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20240305 | 181300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20240305 | 181200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20240305 | 181100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20240305 | 181000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20240305 | 180900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20240305 | 180800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20240305 | 180700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20240305 | 180600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20240305 | 180500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20240305 | 180400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20240305 | 180300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20240305 | 180200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 12507 |
| 123 | 20240305 | 180100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20240305 | 180000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20240305 | 175900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20240305 | 175800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20240305 | 175700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20240305 | 175600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20240305 | 175500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20240305 | 175400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20240305 | 175300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20240305 | 175200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20240305 | 175100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20240305 | 175000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20240305 | 174900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20240305 | 174800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20240305 | 174700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20240305 | 174600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20240305 | 174500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20240305 | 174400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20240305 | 174300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20240305 | 174200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20240305 | 174100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20240305 | 174000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20240305 | 173900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20240305 | 173800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20240305 | 173700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20240305 | 173600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20240305 | 173500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20240305 | 173400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20240305 | 173300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20240305 | 173200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 12507 |
| 153 | 20240305 | 173100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20240305 | 173000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20240305 | 172900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20240305 | 172800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20240305 | 172700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20240305 | 172600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20240305 | 172500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20240305 | 172400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20240305 | 172300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20240305 | 172200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20240305 | 172100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20240305 | 172000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20240305 | 171900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20240305 | 171800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20240305 | 171700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20240305 | 171600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20240305 | 171500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20240305 | 171400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20240305 | 171300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20240305 | 171200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20240305 | 171100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20240305 | 171000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20240305 | 170900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20240305 | 170800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20240305 | 170700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20240305 | 170600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20240305 | 170500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20240305 | 170400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20240305 | 170300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20240305 | 170200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 12507 |
| 183 | 20240305 | 170100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20240305 | 170000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20240305 | 165900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20240305 | 165800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20240305 | 165700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20240305 | 165600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20240305 | 165500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20240305 | 165400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20240305 | 165300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20240305 | 165200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20240305 | 165100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20240305 | 165000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20240305 | 164900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20240305 | 164800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20240305 | 164700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20240305 | 164600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20240305 | 164500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20240305 | 164400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20240305 | 164300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20240305 | 164200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20240305 | 164100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20240305 | 164000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20240305 | 163900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20240305 | 163800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20240305 | 163700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20240305 | 163600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20240305 | 163500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20240305 | 163400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20240305 | 163300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20240305 | 163200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 12507 |
| 213 | 20240305 | 163100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20240305 | 163000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20240305 | 162900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20240305 | 162800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20240305 | 162700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20240305 | 162600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20240305 | 162500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20240305 | 162400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20240305 | 162300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20240305 | 162200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20240305 | 162100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20240305 | 162000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20240305 | 161900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20240305 | 161800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20240305 | 161700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20240305 | 161600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20240305 | 161500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20240305 | 161400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20240305 | 161300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20240305 | 161200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20240305 | 161100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20240305 | 161000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20240305 | 160900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20240305 | 160800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20240305 | 160700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20240305 | 160600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20240305 | 160500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20240305 | 160400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20240305 | 160300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20240305 | 160200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 12507 |
| 243 | 20240305 | 160100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20240305 | 160000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20240305 | 155900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20240305 | 155800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20240305 | 155700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20240305 | 155600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20240305 | 155500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20240305 | 155400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20240305 | 155300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20240305 | 155200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20240305 | 155100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20240305 | 155000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20240305 | 154900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20240305 | 154800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20240305 | 154700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20240305 | 154600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20240305 | 154500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20240305 | 154400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20240305 | 154300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20240305 | 154200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20240305 | 154100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20240305 | 154000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20240305 | 153900 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20240305 | 153800 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20240305 | 153700 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20240305 | 153600 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 269 | 20240305 | 153500 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 270 | 20240305 | 153400 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 271 | 20240305 | 153300 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 272 | 20240305 | 153200 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 12507 |
| 273 | 20240305 | 153100 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 274 | 20240305 | 153000 | 42039624900 | 76000 | 76000 | 76000 | 76000 | 12507 |
| 275 | 20240305 | 152900 | 41089092900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 276 | 20240305 | 152800 | 41089092900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 277 | 20240305 | 152700 | 41089092900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 278 | 20240305 | 152600 | 41089092900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 279 | 20240305 | 152500 | 41089092900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 280 | 20240305 | 152400 | 41089092900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 281 | 20240305 | 152300 | 41089092900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 282 | 20240305 | 152200 | 41089092900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 283 | 20240305 | 152100 | 41089092900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 284 | 20240305 | 152000 | 41089092900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 285 | 20240305 | 151900 | 41089092900 | 75200 | 75000 | 75300 | 75000 | 736 |
| 286 | 20240305 | 151800 | 41033820600 | 75000 | 75400 | 75400 | 75000 | 4139 |
| 287 | 20240305 | 151700 | 40722583100 | 75400 | 75300 | 75400 | 75300 | 786 |
| 288 | 20240305 | 151600 | 40663349600 | 75400 | 75400 | 75400 | 75300 | 239 |
| 289 | 20240305 | 151500 | 40645333600 | 75700 | 75400 | 75700 | 75300 | 708 |
| 290 | 20240305 | 151400 | 40591939600 | 75400 | 75300 | 75600 | 75300 | 662 |
| 291 | 20240305 | 151300 | 40542015400 | 75300 | 75500 | 75600 | 75300 | 726 |
| 292 | 20240305 | 151200 | 40487249300 | 75400 | 75400 | 75600 | 75400 | 409 |
| 293 | 20240305 | 151100 | 40456357500 | 75500 | 75400 | 75600 | 75400 | 567 |
| 294 | 20240305 | 151000 | 40413553400 | 75500 | 75500 | 75600 | 75400 | 869 |
| 295 | 20240305 | 150900 | 40347948100 | 75600 | 75500 | 75700 | 75400 | 694 |
| 296 | 20240305 | 150800 | 40295504100 | 75400 | 75500 | 75700 | 75400 | 1865 |
| 297 | 20240305 | 150700 | 40154708700 | 75600 | 75600 | 75700 | 75500 | 778 |
| 298 | 20240305 | 150600 | 40095927100 | 75600 | 75500 | 75700 | 75500 | 578 |
| 299 | 20240305 | 150500 | 40052232800 | 75600 | 75600 | 75600 | 75500 | 801 |
| 300 | 20240305 | 150400 | 39991708500 | 75600 | 75700 | 75700 | 75600 | 389 |
| 301 | 20240305 | 150300 | 39962277600 | 75700 | 75700 | 75800 | 75700 | 649 |
| 302 | 20240305 | 150200 | 39913113900 | 75700 | 75700 | 75800 | 75600 | 731 |
| 303 | 20240305 | 150100 | 39857778600 | 75700 | 75800 | 75800 | 75600 | 426 |
| 304 | 20240305 | 150000 | 39825509000 | 75700 | 75700 | 75800 | 75600 | 468 |
| 305 | 20240305 | 145900 | 39790102100 | 75700 | 75600 | 75800 | 75600 | 400 |
| 306 | 20240305 | 145800 | 39759836300 | 75600 | 75700 | 75700 | 75600 | 308 |
| 307 | 20240305 | 145700 | 39736525600 | 75700 | 75700 | 75800 | 75600 | 425 |
| 308 | 20240305 | 145600 | 39704369600 | 75700 | 75600 | 75800 | 75600 | 1099 |
| 309 | 20240305 | 145500 | 39621221300 | 75600 | 75600 | 75800 | 75600 | 435 |
| 310 | 20240305 | 145400 | 39588308300 | 75600 | 75600 | 75700 | 75600 | 502 |
| 311 | 20240305 | 145300 | 39550337200 | 75600 | 75800 | 75800 | 75600 | 2102 |
| 312 | 20240305 | 145200 | 39391222300 | 75800 | 75700 | 75900 | 75700 | 422 |
| 313 | 20240305 | 145100 | 39359234000 | 75800 | 75800 | 76000 | 75700 | 247 |
| 314 | 20240305 | 145000 | 39340507700 | 75900 | 75900 | 75900 | 75700 | 665 |
| 315 | 20240305 | 144900 | 39290063800 | 75800 | 75700 | 75800 | 75700 | 530 |
| 316 | 20240305 | 144800 | 39249929600 | 75700 | 75800 | 75800 | 75600 | 227 |
| 317 | 20240305 | 144700 | 39232736600 | 75800 | 75600 | 75800 | 75600 | 515 |
| 318 | 20240305 | 144600 | 39193762300 | 75600 | 75700 | 75800 | 75600 | 744 |
| 319 | 20240305 | 144500 | 39137431100 | 75700 | 75800 | 76000 | 75700 | 594 |
| 320 | 20240305 | 144400 | 39092381800 | 75800 | 75900 | 76000 | 75800 | 1411 |
| 321 | 20240305 | 144300 | 38985253100 | 76000 | 75900 | 76000 | 75900 | 358 |
| 322 | 20240305 | 144200 | 38958068200 | 76000 | 75900 | 76000 | 75800 | 687 |
| 323 | 20240305 | 144100 | 38905869800 | 75900 | 75900 | 76000 | 75800 | 552 |
| 324 | 20240305 | 144000 | 38863945600 | 75900 | 75900 | 76000 | 75900 | 247 |
| 325 | 20240305 | 143900 | 38845182000 | 76000 | 75800 | 76000 | 75800 | 160 |
| 326 | 20240305 | 143800 | 38833038000 | 75900 | 75700 | 76000 | 75700 | 488 |
| 327 | 20240305 | 143700 | 38796000500 | 75700 | 75800 | 75900 | 75700 | 370 |
| 328 | 20240305 | 143600 | 38767945200 | 75900 | 75800 | 75900 | 75800 | 365 |
| 329 | 20240305 | 143500 | 38740246600 | 75700 | 75800 | 75900 | 75700 | 895 |
| 330 | 20240305 | 143400 | 38672420100 | 75800 | 75900 | 75900 | 75800 | 829 |
| 331 | 20240305 | 143300 | 38609564500 | 75900 | 75900 | 75900 | 75800 | 254 |
| 332 | 20240305 | 143200 | 38590286400 | 75800 | 75700 | 75900 | 75700 | 217 |
| 333 | 20240305 | 143100 | 38573821100 | 75700 | 75700 | 75800 | 75700 | 154 |
| 334 | 20240305 | 143000 | 38562148900 | 75700 | 75700 | 75700 | 75600 | 163 |
| 335 | 20240305 | 142900 | 38549809900 | 75600 | 75800 | 75800 | 75600 | 712 |
| 336 | 20240305 | 142800 | 38495886200 | 75600 | 75600 | 75800 | 75500 | 658 |
| 337 | 20240305 | 142700 | 38446124300 | 75600 | 75800 | 75800 | 75600 | 304 |
| 338 | 20240305 | 142600 | 38423107500 | 75700 | 75800 | 75900 | 75700 | 2055 |
| 339 | 20240305 | 142500 | 38267432200 | 75800 | 75800 | 75900 | 75800 | 440 |
| 340 | 20240305 | 142400 | 38234059200 | 75800 | 75900 | 75900 | 75800 | 701 |
| 341 | 20240305 | 142300 | 38180874900 | 75900 | 76000 | 76000 | 75800 | 1742 |
| 342 | 20240305 | 142200 | 38048646900 | 76000 | 75900 | 76000 | 75900 | 207 |
| 343 | 20240305 | 142100 | 38032917300 | 75900 | 76000 | 76000 | 75900 | 600 |
| 344 | 20240305 | 142000 | 37987343300 | 75900 | 76000 | 76000 | 75900 | 408 |
| 345 | 20240305 | 141900 | 37956337800 | 75900 | 75900 | 76000 | 75900 | 676 |
| 346 | 20240305 | 141800 | 37904992300 | 75900 | 75900 | 76000 | 75900 | 999 |
| 347 | 20240305 | 141700 | 37829070000 | 76000 | 75900 | 76000 | 75900 | 335 |
| 348 | 20240305 | 141600 | 37803613000 | 76000 | 76000 | 76200 | 75900 | 2668 |
| 349 | 20240305 | 141500 | 37600820800 | 76000 | 75900 | 76000 | 75900 | 1093 |
| 350 | 20240305 | 141400 | 37517755800 | 76000 | 75900 | 76000 | 75800 | 567 |
| 351 | 20240305 | 141300 | 37474698800 | 76000 | 75900 | 76000 | 75900 | 777 |
| 352 | 20240305 | 141200 | 37415666700 | 75900 | 75900 | 76000 | 75900 | 209 |
| 353 | 20240305 | 141100 | 37399783500 | 75900 | 75900 | 76000 | 75900 | 447 |
| 354 | 20240305 | 141000 | 37365823500 | 76000 | 76100 | 76100 | 75900 | 1069 |
| 355 | 20240305 | 140900 | 37284495900 | 76100 | 76100 | 76200 | 76000 | 457 |
| 356 | 20240305 | 140800 | 37249722900 | 76100 | 75900 | 76200 | 75900 | 971 |
| 357 | 20240305 | 140700 | 37175899000 | 76000 | 75800 | 76000 | 75800 | 239 |
| 358 | 20240305 | 140600 | 37157743600 | 75800 | 76200 | 76200 | 75700 | 3009 |
| 359 | 20240305 | 140500 | 36929457000 | 76100 | 76100 | 76200 | 76000 | 431 |
| 360 | 20240305 | 140400 | 36896641500 | 76200 | 76200 | 76200 | 76100 | 360 |
| 361 | 20240305 | 140300 | 36869233400 | 76200 | 76200 | 76200 | 76100 | 272 |
| 362 | 20240305 | 140200 | 36848521400 | 76100 | 76200 | 76200 | 76100 | 867 |
| 363 | 20240305 | 140100 | 36782508100 | 76200 | 76200 | 76200 | 76100 | 284 |
| 364 | 20240305 | 140000 | 36760884300 | 76200 | 76200 | 76300 | 76100 | 237 |
| 365 | 20240305 | 135900 | 36742818900 | 76300 | 75900 | 76300 | 75900 | 3893 |
| 366 | 20240305 | 135800 | 36446676800 | 75800 | 75800 | 76000 | 75800 | 996 |
| 367 | 20240305 | 135700 | 36371080500 | 75900 | 75800 | 75900 | 75800 | 222 |
| 368 | 20240305 | 135600 | 36354234700 | 75900 | 75800 | 76000 | 75800 | 453 |
| 369 | 20240305 | 135500 | 36319844100 | 75900 | 75900 | 75900 | 75800 | 235 |
| 370 | 20240305 | 135400 | 36302012500 | 75900 | 75800 | 76000 | 75800 | 158 |
| 371 | 20240305 | 135300 | 36290011400 | 75900 | 75900 | 76000 | 75800 | 1042 |
| 372 | 20240305 | 135200 | 36210839700 | 75800 | 75800 | 76000 | 75700 | 1593 |
| 373 | 20240305 | 135100 | 36090001700 | 75800 | 75600 | 75800 | 75600 | 47 |
| 374 | 20240305 | 135000 | 36086444900 | 75600 | 75700 | 75900 | 75500 | 988 |
| 375 | 20240305 | 134900 | 36011660800 | 75700 | 75900 | 75900 | 75600 | 351 |
| 376 | 20240305 | 134800 | 35985053100 | 75800 | 75900 | 75900 | 75600 | 1666 |
| 377 | 20240305 | 134700 | 35859030300 | 75900 | 75900 | 76000 | 75900 | 666 |
| 378 | 20240305 | 134600 | 35808449300 | 75900 | 75800 | 76000 | 75800 | 2789 |
| 379 | 20240305 | 134500 | 35596789700 | 75800 | 75400 | 75800 | 75400 | 1507 |
| 380 | 20240305 | 134400 | 35482746100 | 75400 | 75500 | 75500 | 75400 | 210 |
| 381 | 20240305 | 134300 | 35466891700 | 75500 | 75500 | 75500 | 75500 | 226 |
| 382 | 20240305 | 134200 | 35449828700 | 75500 | 75400 | 75600 | 75400 | 613 |
| 383 | 20240305 | 134100 | 35403544800 | 75400 | 75400 | 75400 | 75300 | 167 |
| 384 | 20240305 | 134000 | 35390953700 | 75300 | 75400 | 75400 | 75300 | 191 |
| 385 | 20240305 | 133900 | 35376562400 | 75400 | 75400 | 75400 | 75400 | 78 |
| 386 | 20240305 | 133800 | 35370681200 | 75400 | 75400 | 75500 | 75400 | 9 |
| 387 | 20240305 | 133700 | 35370002300 | 75400 | 75300 | 75400 | 75300 | 399 |
| 388 | 20240305 | 133600 | 35339945000 | 75300 | 75200 | 75300 | 75200 | 99 |
| 389 | 20240305 | 133500 | 35332494900 | 75200 | 75300 | 75300 | 75200 | 151 |
| 390 | 20240305 | 133400 | 35321127700 | 75300 | 75300 | 75400 | 75300 | 807 |
| 391 | 20240305 | 133300 | 35260351700 | 75300 | 75300 | 75400 | 75300 | 82 |
| 392 | 20240305 | 133200 | 35254169800 | 75400 | 75500 | 75500 | 75400 | 136 |
| 393 | 20240305 | 133100 | 35243915200 | 75400 | 75300 | 75400 | 75300 | 120 |
| 394 | 20240305 | 133000 | 35234875900 | 75300 | 75300 | 75400 | 75300 | 156 |
| 395 | 20240305 | 132900 | 35223129000 | 75300 | 75200 | 75400 | 75200 | 339 |
| 396 | 20240305 | 132800 | 35197612500 | 75200 | 75200 | 75200 | 75200 | 39 |
| 397 | 20240305 | 132700 | 35194679700 | 75200 | 75200 | 75300 | 75200 | 110 |
| 398 | 20240305 | 132600 | 35186402300 | 75200 | 75200 | 75400 | 75100 | 116 |
| 399 | 20240305 | 132500 | 35177677800 | 75300 | 75200 | 75300 | 75100 | 143 |
| 400 | 20240305 | 132400 | 35166921000 | 75200 | 75300 | 75300 | 75200 | 107 |
| 401 | 20240305 | 132300 | 35158874400 | 75200 | 75300 | 75300 | 75200 | 86 |
| 402 | 20240305 | 132200 | 35152399400 | 75300 | 75300 | 75500 | 75300 | 101 |
| 403 | 20240305 | 132100 | 35144785600 | 75300 | 75200 | 75300 | 75100 | 329 |
| 404 | 20240305 | 132000 | 35120025700 | 75100 | 75200 | 75200 | 75100 | 178 |
| 405 | 20240305 | 131900 | 35106645100 | 75200 | 75200 | 75200 | 75100 | 53 |
| 406 | 20240305 | 131800 | 35102660300 | 75200 | 75100 | 75200 | 75100 | 221 |
| 407 | 20240305 | 131700 | 35086059500 | 75100 | 75200 | 75200 | 75100 | 57 |
| 408 | 20240305 | 131600 | 35081773300 | 75200 | 75200 | 75200 | 75100 | 742 |
| 409 | 20240305 | 131500 | 35026014800 | 75200 | 75200 | 75300 | 75200 | 97 |
| 410 | 20240305 | 131400 | 35018719900 | 75300 | 75300 | 75300 | 75300 | 112 |
| 411 | 20240305 | 131300 | 35010286300 | 75400 | 75400 | 75400 | 75400 | 27 |
| 412 | 20240305 | 131200 | 35008250500 | 75400 | 75300 | 75400 | 75200 | 216 |
| 413 | 20240305 | 131100 | 34991998600 | 75200 | 75300 | 75300 | 75200 | 131 |
| 414 | 20240305 | 131000 | 34982134900 | 75200 | 75300 | 75500 | 75200 | 570 |
| 415 | 20240305 | 130900 | 34939201800 | 75400 | 75300 | 75400 | 75300 | 65 |
| 416 | 20240305 | 130800 | 34934303000 | 75300 | 75300 | 75400 | 75300 | 160 |
| 417 | 20240305 | 130700 | 34922251200 | 75300 | 75400 | 75400 | 75300 | 240 |
| 418 | 20240305 | 130600 | 34904162100 | 75300 | 75300 | 75300 | 75300 | 116 |
| 419 | 20240305 | 130500 | 34895427300 | 75400 | 75400 | 75400 | 75400 | 65 |
| 420 | 20240305 | 130400 | 34890526300 | 75300 | 75300 | 75400 | 75300 | 51 |
| 421 | 20240305 | 130300 | 34886682400 | 75400 | 75300 | 75400 | 75200 | 315 |
| 422 | 20240305 | 130200 | 34862971300 | 75300 | 75300 | 75300 | 75300 | 107 |
| 423 | 20240305 | 130100 | 34854914200 | 75300 | 75300 | 75300 | 75300 | 131 |
| 424 | 20240305 | 130000 | 34845049900 | 75200 | 75300 | 75400 | 75200 | 91 |
| 425 | 20240305 | 125900 | 34838194200 | 75300 | 75200 | 75400 | 75200 | 44 |
| 426 | 20240305 | 125800 | 34834879800 | 75300 | 75300 | 75300 | 75200 | 170 |
| 427 | 20240305 | 125700 | 34822079100 | 75300 | 75400 | 75400 | 75300 | 615 |
| 428 | 20240305 | 125600 | 34775734000 | 75400 | 75400 | 75500 | 75400 | 193 |
| 429 | 20240305 | 125500 | 34761175300 | 75500 | 75500 | 75600 | 75400 | 172 |
| 430 | 20240305 | 125400 | 34748180600 | 75500 | 75500 | 75600 | 75500 | 421 |
| 431 | 20240305 | 125300 | 34716374700 | 75500 | 75500 | 75500 | 75500 | 23 |
| 432 | 20240305 | 125200 | 34714638200 | 75500 | 75500 | 75500 | 75500 | 127 |
| 433 | 20240305 | 125100 | 34705049700 | 75500 | 75500 | 75600 | 75400 | 129 |
| 434 | 20240305 | 125000 | 34695305400 | 75500 | 75500 | 75600 | 75400 | 265 |
| 435 | 20240305 | 124900 | 34675292100 | 75500 | 75500 | 75500 | 75500 | 87 |
| 436 | 20240305 | 124800 | 34668723600 | 75500 | 75500 | 75600 | 75500 | 16 |
| 437 | 20240305 | 124700 | 34667515300 | 75500 | 75500 | 75600 | 75400 | 308 |
| 438 | 20240305 | 124600 | 34644258200 | 75500 | 75600 | 75600 | 75500 | 495 |
| 439 | 20240305 | 124500 | 34606867500 | 75600 | 75500 | 75600 | 75500 | 180 |
| 440 | 20240305 | 124400 | 34593273800 | 75500 | 75600 | 75600 | 75500 | 77 |
| 441 | 20240305 | 124300 | 34587456200 | 75600 | 75500 | 75600 | 75500 | 45 |
| 442 | 20240305 | 124200 | 34584057200 | 75500 | 75300 | 75600 | 75300 | 66 |
| 443 | 20240305 | 124100 | 34579075900 | 75600 | 75400 | 75600 | 75300 | 297 |
| 444 | 20240305 | 124000 | 34556685000 | 75500 | 75300 | 75500 | 75300 | 313 |
| 445 | 20240305 | 123900 | 34533077400 | 75300 | 75300 | 75400 | 75300 | 34 |
| 446 | 20240305 | 123800 | 34530515400 | 75400 | 75300 | 75400 | 75300 | 141 |
| 447 | 20240305 | 123700 | 34519887600 | 75400 | 75400 | 75400 | 75400 | 58 |
| 448 | 20240305 | 123600 | 34515514400 | 75400 | 75300 | 75400 | 75300 | 24 |
| 449 | 20240305 | 123500 | 34513706000 | 75500 | 75500 | 75500 | 75300 | 450 |
| 450 | 20240305 | 123400 | 34479736600 | 75500 | 75400 | 75700 | 74900 | 2404 |
| 451 | 20240305 | 123300 | 34299121000 | 75200 | 75700 | 75700 | 75200 | 3095 |
| 452 | 20240305 | 123200 | 34065542500 | 75700 | 75700 | 75800 | 75700 | 543 |
| 453 | 20240305 | 123100 | 34024436900 | 75800 | 75800 | 75800 | 75700 | 293 |
| 454 | 20240305 | 123000 | 34002229200 | 75800 | 75700 | 75900 | 75700 | 418 |
| 455 | 20240305 | 122900 | 33970551400 | 75700 | 75800 | 75800 | 75700 | 153 |
| 456 | 20240305 | 122800 | 33958966900 | 75800 | 75800 | 75900 | 75700 | 1066 |
| 457 | 20240305 | 122700 | 33878175200 | 75700 | 75700 | 75800 | 75600 | 441 |
| 458 | 20240305 | 122600 | 33844792000 | 75700 | 75600 | 75700 | 75600 | 683 |
| 459 | 20240305 | 122500 | 33793095700 | 75600 | 75500 | 75600 | 75500 | 889 |
| 460 | 20240305 | 122400 | 33725927500 | 75500 | 75400 | 75500 | 75400 | 730 |
| 461 | 20240305 | 122300 | 33670815200 | 75400 | 75300 | 75400 | 75300 | 295 |
| 462 | 20240305 | 122200 | 33648576900 | 75300 | 75400 | 75400 | 75300 | 453 |
| 463 | 20240305 | 122100 | 33614424300 | 75400 | 75300 | 75400 | 75200 | 232 |
| 464 | 20240305 | 122000 | 33596938400 | 75200 | 75200 | 75300 | 75200 | 146 |
| 465 | 20240305 | 121900 | 33585946800 | 75200 | 75200 | 75200 | 75200 | 52 |
| 466 | 20240305 | 121800 | 33582036400 | 75300 | 75200 | 75300 | 75200 | 86 |
| 467 | 20240305 | 121700 | 33575567900 | 75400 | 75200 | 75400 | 75200 | 252 |
| 468 | 20240305 | 121600 | 33556604100 | 75200 | 75300 | 75400 | 75200 | 301 |
| 469 | 20240305 | 121500 | 33533928400 | 75400 | 75200 | 75400 | 75200 | 384 |
| 470 | 20240305 | 121400 | 33504992300 | 75100 | 75100 | 75300 | 75100 | 108 |
| 471 | 20240305 | 121300 | 33496868500 | 75200 | 75100 | 75300 | 75100 | 44 |
| 472 | 20240305 | 121200 | 33493558800 | 75100 | 75300 | 75400 | 75100 | 739 |
| 473 | 20240305 | 121100 | 33437943700 | 75300 | 75300 | 75400 | 75300 | 155 |
| 474 | 20240305 | 121000 | 33426260600 | 75400 | 75300 | 75400 | 75300 | 120 |
| 475 | 20240305 | 120900 | 33417216600 | 75400 | 75200 | 75400 | 75200 | 547 |
| 476 | 20240305 | 120800 | 33376001700 | 75200 | 75100 | 75300 | 75100 | 245 |
| 477 | 20240305 | 120700 | 33357570800 | 75200 | 75200 | 75300 | 75100 | 217 |
| 478 | 20240305 | 120600 | 33341251100 | 75300 | 75100 | 75300 | 75100 | 358 |
| 479 | 20240305 | 120500 | 33314314600 | 75100 | 75100 | 75300 | 75100 | 345 |
| 480 | 20240305 | 120400 | 33288379300 | 75100 | 75100 | 75100 | 75100 | 116 |
| 481 | 20240305 | 120300 | 33279667700 | 75200 | 75100 | 75200 | 75100 | 138 |
| 482 | 20240305 | 120200 | 33269299600 | 75100 | 75100 | 75100 | 75000 | 786 |
| 483 | 20240305 | 120100 | 33210271100 | 75100 | 74800 | 75100 | 74800 | 387 |
| 484 | 20240305 | 120000 | 33181264700 | 74800 | 74900 | 74900 | 74800 | 316 |
| 485 | 20240305 | 115900 | 33157627800 | 74800 | 74800 | 74900 | 74800 | 182 |
| 486 | 20240305 | 115800 | 33144002800 | 74800 | 74900 | 74900 | 74800 | 55 |
| 487 | 20240305 | 115700 | 33139884600 | 74900 | 74900 | 75000 | 74800 | 180 |
| 488 | 20240305 | 115600 | 33126394200 | 74900 | 74800 | 74900 | 74800 | 112 |
| 489 | 20240305 | 115500 | 33118008400 | 74800 | 74700 | 74900 | 74700 | 79 |
| 490 | 20240305 | 115400 | 33112094900 | 74700 | 74700 | 74800 | 74700 | 53 |
| 491 | 20240305 | 115300 | 33108134400 | 74700 | 74600 | 74900 | 74600 | 113 |
| 492 | 20240305 | 115200 | 33099692200 | 74600 | 74700 | 74700 | 74600 | 149 |
| 493 | 20240305 | 115100 | 33088565900 | 74700 | 74700 | 74700 | 74600 | 131 |
| 494 | 20240305 | 115000 | 33078780700 | 74700 | 74700 | 74800 | 74700 | 236 |
| 495 | 20240305 | 114900 | 33061151400 | 74800 | 74800 | 74900 | 74700 | 301 |
| 496 | 20240305 | 114800 | 33038633600 | 74800 | 74800 | 74900 | 74800 | 371 |
| 497 | 20240305 | 114700 | 33010854800 | 74900 | 74900 | 74900 | 74800 | 589 |
| 498 | 20240305 | 114600 | 32966740000 | 75000 | 74900 | 75000 | 74900 | 480 |
| 499 | 20240305 | 114500 | 32930779900 | 75100 | 75000 | 75100 | 74800 | 306 |
| 500 | 20240305 | 114400 | 32907848900 | 75100 | 74500 | 75100 | 74500 | 2487 |
| 501 | 20240305 | 114300 | 32722115400 | 74600 | 74600 | 74600 | 74500 | 120 |
| 502 | 20240305 | 114200 | 32713167000 | 74600 | 74600 | 74600 | 74500 | 256 |
| 503 | 20240305 | 114100 | 32694085300 | 74600 | 74600 | 74600 | 74500 | 272 |
| 504 | 20240305 | 114000 | 32673806500 | 74400 | 74500 | 74700 | 74400 | 741 |
| 505 | 20240305 | 113900 | 32618595300 | 74600 | 74600 | 74700 | 74500 | 1179 |
| 506 | 20240305 | 113800 | 32530670000 | 74700 | 74600 | 74700 | 74600 | 143 |
| 507 | 20240305 | 113700 | 32519999600 | 74600 | 74700 | 74700 | 74600 | 689 |
| 508 | 20240305 | 113600 | 32468574400 | 74700 | 74700 | 74700 | 74700 | 155 |
| 509 | 20240305 | 113500 | 32456995900 | 74700 | 74700 | 74800 | 74700 | 117 |
| 510 | 20240305 | 113400 | 32448250900 | 74700 | 74700 | 74800 | 74700 | 369 |
| 511 | 20240305 | 113300 | 32420667000 | 74800 | 74700 | 74800 | 74700 | 56 |
| 512 | 20240305 | 113200 | 32416483100 | 74800 | 74700 | 74800 | 74700 | 199 |
| 513 | 20240305 | 113100 | 32401617500 | 74700 | 74700 | 74700 | 74600 | 442 |
| 514 | 20240305 | 113000 | 32368600200 | 74600 | 74600 | 74700 | 74600 | 322 |
| 515 | 20240305 | 112900 | 32344577400 | 74600 | 74600 | 74700 | 74500 | 1752 |
| 516 | 20240305 | 112800 | 32213932400 | 74600 | 74700 | 74700 | 74600 | 1802 |
| 517 | 20240305 | 112700 | 32079393200 | 74700 | 74800 | 74900 | 74700 | 1131 |
| 518 | 20240305 | 112600 | 31994824400 | 74800 | 75000 | 75000 | 74800 | 1384 |
| 519 | 20240305 | 112500 | 31891141300 | 75000 | 75000 | 75100 | 75000 | 345 |
| 520 | 20240305 | 112400 | 31865262200 | 75000 | 75100 | 75100 | 75000 | 1022 |
| 521 | 20240305 | 112300 | 31788608800 | 75000 | 75000 | 75100 | 75000 | 1284 |
| 522 | 20240305 | 112200 | 31692306300 | 75000 | 75000 | 75100 | 75000 | 272 |
| 523 | 20240305 | 112100 | 31671906200 | 75000 | 75000 | 75100 | 75000 | 854 |
| 524 | 20240305 | 112000 | 31607832500 | 75000 | 75100 | 75100 | 75000 | 1907 |
| 525 | 20240305 | 111900 | 31464624500 | 75100 | 75200 | 75200 | 75100 | 208 |
| 526 | 20240305 | 111800 | 31448989300 | 75100 | 75100 | 75200 | 75100 | 243 |
| 527 | 20240305 | 111700 | 31430733200 | 75100 | 75100 | 75300 | 75100 | 664 |
| 528 | 20240305 | 111600 | 31380836800 | 75100 | 75100 | 75200 | 75100 | 426 |
| 529 | 20240305 | 111500 | 31348840700 | 75100 | 75400 | 75400 | 75100 | 4761 |
| 530 | 20240305 | 111400 | 30990723200 | 75400 | 75300 | 75500 | 75300 | 312 |
| 531 | 20240305 | 111300 | 30967182500 | 75300 | 75300 | 75500 | 75300 | 55 |
| 532 | 20240305 | 111200 | 30963037400 | 75500 | 75300 | 75500 | 75300 | 93 |
| 533 | 20240305 | 111100 | 30956027400 | 75400 | 75400 | 75500 | 75300 | 246 |
| 534 | 20240305 | 111000 | 30937486400 | 75300 | 75300 | 75400 | 75300 | 478 |
| 535 | 20240305 | 110900 | 30901490400 | 75300 | 75300 | 75400 | 75300 | 133 |
| 536 | 20240305 | 110800 | 30891472400 | 75300 | 75300 | 75400 | 75300 | 318 |
| 537 | 20240305 | 110700 | 30867522900 | 75300 | 75400 | 75400 | 75300 | 994 |
| 538 | 20240305 | 110600 | 30792580500 | 75500 | 75400 | 75600 | 75400 | 466 |
| 539 | 20240305 | 110500 | 30757422500 | 75400 | 75400 | 75500 | 75400 | 472 |
| 540 | 20240305 | 110400 | 30721832300 | 75400 | 75400 | 75500 | 75400 | 741 |
| 541 | 20240305 | 110300 | 30665949500 | 75400 | 75400 | 75500 | 75400 | 252 |
| 542 | 20240305 | 110200 | 30646945800 | 75400 | 75400 | 75500 | 75400 | 255 |
| 543 | 20240305 | 110100 | 30627718500 | 75400 | 75500 | 75500 | 75400 | 85 |
| 544 | 20240305 | 110000 | 30621304500 | 75400 | 75500 | 75500 | 75400 | 942 |
| 545 | 20240305 | 105900 | 30550225100 | 75600 | 75600 | 75600 | 75500 | 768 |
| 546 | 20240305 | 105800 | 30492236700 | 75600 | 75500 | 75600 | 75500 | 189 |
| 547 | 20240305 | 105700 | 30477961600 | 75600 | 75600 | 75700 | 75600 | 1049 |
| 548 | 20240305 | 105600 | 30398655700 | 75700 | 75700 | 75700 | 75600 | 204 |
| 549 | 20240305 | 105500 | 30383213900 | 75700 | 75600 | 75700 | 75600 | 394 |
| 550 | 20240305 | 105400 | 30353418500 | 75600 | 75600 | 75700 | 75600 | 361 |
| 551 | 20240305 | 105300 | 30326126800 | 75700 | 75700 | 75700 | 75600 | 265 |
| 552 | 20240305 | 105200 | 30306092600 | 75600 | 75600 | 75700 | 75600 | 566 |
| 553 | 20240305 | 105100 | 30263293400 | 75700 | 75600 | 75800 | 75600 | 1304 |
| 554 | 20240305 | 105000 | 30164619800 | 75700 | 75700 | 75800 | 75600 | 354 |
| 555 | 20240305 | 104900 | 30137840900 | 75700 | 75600 | 75700 | 75600 | 190 |
| 556 | 20240305 | 104800 | 30123462700 | 75600 | 75500 | 75800 | 75500 | 387 |
| 557 | 20240305 | 104700 | 30094204400 | 75600 | 75400 | 75600 | 75400 | 267 |
| 558 | 20240305 | 104600 | 30074060700 | 75500 | 75500 | 75600 | 75400 | 1383 |
| 559 | 20240305 | 104500 | 29969645300 | 75500 | 75500 | 75700 | 75400 | 415 |
| 560 | 20240305 | 104400 | 29938304000 | 75500 | 75700 | 75700 | 75400 | 2697 |
| 561 | 20240305 | 104300 | 29734528700 | 75700 | 75800 | 75900 | 75700 | 387 |
| 562 | 20240305 | 104200 | 29705190500 | 75800 | 75800 | 75900 | 75700 | 362 |
| 563 | 20240305 | 104100 | 29677744500 | 75900 | 75700 | 75900 | 75700 | 204 |
| 564 | 20240305 | 104000 | 29662275400 | 75700 | 75700 | 75700 | 75600 | 119 |
| 565 | 20240305 | 103900 | 29653269500 | 75600 | 75600 | 75700 | 75600 | 244 |
| 566 | 20240305 | 103800 | 29634821500 | 75600 | 75700 | 75900 | 75500 | 970 |
| 567 | 20240305 | 103700 | 29561420600 | 75800 | 75600 | 75900 | 75600 | 725 |
| 568 | 20240305 | 103600 | 29506464000 | 75600 | 75700 | 75800 | 75600 | 605 |
| 569 | 20240305 | 103500 | 29460661000 | 75700 | 75600 | 75800 | 75500 | 451 |
| 570 | 20240305 | 103400 | 29426539300 | 75600 | 75600 | 75700 | 75400 | 1317 |
| 571 | 20240305 | 103300 | 29327025400 | 75600 | 75500 | 75700 | 75500 | 214 |
| 572 | 20240305 | 103200 | 29310844000 | 75500 | 75400 | 75700 | 75400 | 322 |
| 573 | 20240305 | 103100 | 29286507400 | 75500 | 75400 | 75500 | 75300 | 247 |
| 574 | 20240305 | 103000 | 29267886900 | 75300 | 75500 | 75500 | 75300 | 600 |
| 575 | 20240305 | 102900 | 29222661500 | 75400 | 75400 | 75500 | 75300 | 674 |
| 576 | 20240305 | 102800 | 29171838500 | 75400 | 75500 | 75600 | 75400 | 912 |
| 577 | 20240305 | 102700 | 29102984500 | 75500 | 75600 | 75800 | 75500 | 1423 |
| 578 | 20240305 | 102600 | 28995381000 | 75600 | 75500 | 75700 | 75300 | 1029 |
| 579 | 20240305 | 102500 | 28917713800 | 75500 | 75400 | 75900 | 75400 | 1062 |
| 580 | 20240305 | 102400 | 28837374800 | 75400 | 75400 | 75500 | 75300 | 1126 |
| 581 | 20240305 | 102300 | 28752463900 | 75400 | 75100 | 75400 | 75100 | 586 |
| 582 | 20240305 | 102200 | 28708346100 | 75100 | 74800 | 75100 | 74800 | 1882 |
| 583 | 20240305 | 102100 | 28567359400 | 74800 | 74800 | 74900 | 74700 | 3486 |
| 584 | 20240305 | 102000 | 28306736300 | 74800 | 75100 | 75100 | 74800 | 3722 |
| 585 | 20240305 | 101900 | 28027712800 | 75100 | 75100 | 75200 | 75000 | 1842 |
| 586 | 20240305 | 101800 | 27889472200 | 75200 | 75100 | 75300 | 75100 | 2138 |
| 587 | 20240305 | 101700 | 27728737500 | 75100 | 75200 | 75300 | 75100 | 3507 |
| 588 | 20240305 | 101600 | 27465163900 | 75300 | 75400 | 75500 | 75200 | 2855 |
| 589 | 20240305 | 101500 | 27250146700 | 75400 | 75400 | 75600 | 75300 | 1376 |
| 590 | 20240305 | 101400 | 27146337000 | 75400 | 75500 | 75500 | 75400 | 1955 |
| 591 | 20240305 | 101300 | 26998841400 | 75500 | 75600 | 75800 | 75500 | 1277 |
| 592 | 20240305 | 101200 | 26902326200 | 75600 | 75600 | 75800 | 75600 | 1339 |
| 593 | 20240305 | 101100 | 26801069100 | 75600 | 75600 | 75800 | 75600 | 225 |
| 594 | 20240305 | 101000 | 26784048200 | 75600 | 75700 | 75900 | 75600 | 917 |
| 595 | 20240305 | 100900 | 26714607000 | 75700 | 75900 | 76000 | 75700 | 1265 |
| 596 | 20240305 | 100800 | 26618709200 | 75900 | 75800 | 76000 | 75800 | 956 |
| 597 | 20240305 | 100700 | 26546107300 | 75900 | 75600 | 75900 | 75600 | 950 |
| 598 | 20240305 | 100600 | 26474158000 | 75700 | 75600 | 75700 | 75500 | 795 |
| 599 | 20240305 | 100500 | 26414093400 | 75600 | 75600 | 75600 | 75500 | 241 |
| 600 | 20240305 | 100400 | 26395890600 | 75600 | 75700 | 75700 | 75500 | 1452 |
| 601 | 20240305 | 100300 | 26286164800 | 75700 | 75600 | 75700 | 75500 | 405 |
| 602 | 20240305 | 100200 | 26255537000 | 75800 | 75600 | 75800 | 75500 | 1983 |
| 603 | 20240305 | 100100 | 26105592700 | 75600 | 75600 | 75700 | 75500 | 2066 |
| 604 | 20240305 | 100000 | 25949447300 | 75700 | 75800 | 75800 | 75600 | 1895 |
| 605 | 20240305 | 095900 | 25806111000 | 75800 | 75800 | 76000 | 75700 | 689 |
| 606 | 20240305 | 095800 | 25753842500 | 75900 | 75600 | 75900 | 75600 | 2156 |
| 607 | 20240305 | 095700 | 25590783700 | 75700 | 75600 | 75800 | 75600 | 1290 |
| 608 | 20240305 | 095600 | 25493138800 | 75600 | 76000 | 76100 | 75600 | 6936 |
| 609 | 20240305 | 095500 | 24967203600 | 76000 | 76000 | 76100 | 76000 | 1430 |
| 610 | 20240305 | 095400 | 24858496200 | 76000 | 76100 | 76100 | 76000 | 2739 |
| 611 | 20240305 | 095300 | 24650137100 | 76100 | 76300 | 76400 | 76100 | 2739 |
| 612 | 20240305 | 095200 | 24441379900 | 76400 | 76300 | 76400 | 76300 | 411 |
| 613 | 20240305 | 095100 | 24410009700 | 76300 | 76300 | 76400 | 76200 | 737 |
| 614 | 20240305 | 095000 | 24353806100 | 76400 | 76200 | 76400 | 76200 | 333 |
| 615 | 20240305 | 094900 | 24328413100 | 76400 | 76300 | 76500 | 76200 | 1494 |
| 616 | 20240305 | 094800 | 24214504500 | 76300 | 76400 | 76400 | 76300 | 1159 |
| 617 | 20240305 | 094700 | 24126051300 | 76500 | 76400 | 76500 | 76300 | 2074 |
| 618 | 20240305 | 094600 | 23967638000 | 76400 | 76600 | 76600 | 76400 | 1956 |
| 619 | 20240305 | 094500 | 23818039900 | 76600 | 76700 | 76700 | 76500 | 1943 |
| 620 | 20240305 | 094400 | 23669210000 | 76600 | 76500 | 76700 | 76400 | 1247 |
| 621 | 20240305 | 094300 | 23573750200 | 76500 | 76600 | 76700 | 76400 | 5522 |
| 622 | 20240305 | 094200 | 23151324700 | 76500 | 76600 | 76700 | 76500 | 4019 |
| 623 | 20240305 | 094100 | 22843713300 | 76700 | 76600 | 76700 | 76400 | 2166 |
| 624 | 20240305 | 094000 | 22677989500 | 76500 | 77100 | 77300 | 76500 | 7298 |
| 625 | 20240305 | 093900 | 22116929900 | 77100 | 77400 | 77500 | 77100 | 5655 |
| 626 | 20240305 | 093800 | 21680181000 | 77400 | 77500 | 77600 | 77300 | 3025 |
| 627 | 20240305 | 093700 | 21445931700 | 77500 | 77400 | 77600 | 77300 | 3050 |
| 628 | 20240305 | 093600 | 21209640500 | 77400 | 77700 | 77800 | 77300 | 6553 |
| 629 | 20240305 | 093500 | 20701897400 | 77700 | 77600 | 77800 | 77500 | 1028 |
| 630 | 20240305 | 093400 | 20622086300 | 77600 | 77500 | 77700 | 77400 | 1479 |
| 631 | 20240305 | 093300 | 20507451600 | 77400 | 77600 | 77700 | 77400 | 6581 |
| 632 | 20240305 | 093200 | 19997218700 | 77600 | 77700 | 78300 | 77600 | 10598 |
| 633 | 20240305 | 093100 | 19171832800 | 77700 | 78400 | 78700 | 77700 | 19287 |
| 634 | 20240305 | 093000 | 17663710000 | 78500 | 78500 | 78800 | 78300 | 17892 |
| 635 | 20240305 | 092900 | 16257175400 | 78500 | 78100 | 78500 | 78100 | 11565 |
| 636 | 20240305 | 092800 | 15351767900 | 78100 | 77800 | 78100 | 77700 | 22285 |
| 637 | 20240305 | 092700 | 13614736700 | 77700 | 77400 | 77800 | 77400 | 5722 |
| 638 | 20240305 | 092600 | 13170501300 | 77500 | 77500 | 77600 | 77300 | 5332 |
| 639 | 20240305 | 092500 | 12757489400 | 77500 | 77400 | 77500 | 77300 | 4533 |
| 640 | 20240305 | 092400 | 12406671400 | 77400 | 77200 | 77700 | 77100 | 13927 |
| 641 | 20240305 | 092300 | 11326877300 | 77300 | 76900 | 77400 | 76800 | 8045 |
| 642 | 20240305 | 092200 | 10706097200 | 77000 | 76900 | 77000 | 76700 | 2521 |
| 643 | 20240305 | 092100 | 10512314400 | 76900 | 76700 | 77000 | 76500 | 5756 |
| 644 | 20240305 | 092000 | 10070368100 | 76700 | 76800 | 77100 | 76600 | 3976 |
| 645 | 20240305 | 091900 | 9764585000 | 76800 | 76100 | 76800 | 76000 | 7964 |
| 646 | 20240305 | 091800 | 9155798800 | 76000 | 76200 | 76300 | 76000 | 2994 |
| 647 | 20240305 | 091700 | 8927781900 | 76200 | 76000 | 76300 | 76000 | 2379 |
| 648 | 20240305 | 091600 | 8746694600 | 76100 | 75700 | 76100 | 75400 | 2244 |
| 649 | 20240305 | 091500 | 8576748700 | 75500 | 75400 | 76000 | 75200 | 4868 |
| 650 | 20240305 | 091400 | 8209552100 | 75500 | 75900 | 75900 | 75400 | 7392 |
| 651 | 20240305 | 091300 | 7650675300 | 75900 | 76000 | 76100 | 75800 | 2778 |
| 652 | 20240305 | 091200 | 7439827500 | 76000 | 76400 | 76500 | 76000 | 5180 |
| 653 | 20240305 | 091100 | 7045341900 | 76400 | 76800 | 76900 | 76400 | 4053 |
| 654 | 20240305 | 091000 | 6734754300 | 76700 | 77100 | 77300 | 76500 | 9124 |
| 655 | 20240305 | 090900 | 6031667600 | 77100 | 76300 | 77200 | 76300 | 18828 |
| 656 | 20240305 | 090800 | 4586143900 | 76400 | 76100 | 76400 | 76100 | 5529 |
| 657 | 20240305 | 090700 | 4164513500 | 76100 | 75900 | 76200 | 75900 | 2370 |
| 658 | 20240305 | 090600 | 3984106700 | 76000 | 76000 | 76200 | 75900 | 5833 |
| 659 | 20240305 | 090500 | 3540438300 | 76000 | 76300 | 76400 | 75900 | 3105 |
| 660 | 20240305 | 090400 | 3303861300 | 76300 | 75800 | 76300 | 75700 | 6028 |
| 661 | 20240305 | 090300 | 2845998700 | 75900 | 75500 | 76000 | 75400 | 6536 |
| 662 | 20240305 | 090200 | 2350951000 | 75600 | 76300 | 76300 | 75600 | 6168 |
| 663 | 20240305 | 090100 | 1882606600 | 76300 | 75600 | 76600 | 75600 | 9071 |
| 664 | 20240305 | 090000 | 1191369000 | 75600 | 75400 | 75700 | 74700 | 15261 |