35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 4684 |
| 3 | 20240411 | 194800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20240411 | 194700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20240411 | 194600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20240411 | 194500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20240411 | 194400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20240411 | 194300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20240411 | 194200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20240411 | 194100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20240411 | 194000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20240411 | 193900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20240411 | 193800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20240411 | 193700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20240411 | 193600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20240411 | 193500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20240411 | 193400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20240411 | 193300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20240411 | 193200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20240411 | 193100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20240411 | 193000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20240411 | 192900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20240411 | 192800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20240411 | 192700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20240411 | 192600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20240411 | 192500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20240411 | 192400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20240411 | 192300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20240411 | 192200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20240411 | 192100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20240411 | 192000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20240411 | 191900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 4684 |
| 33 | 20240411 | 191800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20240411 | 191700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20240411 | 191600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20240411 | 191500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20240411 | 191400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20240411 | 191300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20240411 | 191200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20240411 | 191100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20240411 | 191000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20240411 | 190900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20240411 | 190800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20240411 | 190700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20240411 | 190600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20240411 | 190500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20240411 | 190400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20240411 | 190300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20240411 | 190200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20240411 | 190100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20240411 | 190000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20240411 | 185900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20240411 | 185800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20240411 | 185700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20240411 | 185600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20240411 | 185500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20240411 | 185400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20240411 | 185300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20240411 | 185200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20240411 | 185100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20240411 | 185000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20240411 | 184900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 4684 |
| 63 | 20240411 | 184800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20240411 | 184700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20240411 | 184600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20240411 | 184500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20240411 | 184400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20240411 | 184300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20240411 | 184200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20240411 | 184100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20240411 | 184000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20240411 | 183900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20240411 | 183800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20240411 | 183700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20240411 | 183600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20240411 | 183500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20240411 | 183400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20240411 | 183300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20240411 | 183200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20240411 | 183100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20240411 | 183000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20240411 | 182900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20240411 | 182800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20240411 | 182700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20240411 | 182600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20240411 | 182500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20240411 | 182400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20240411 | 182300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20240411 | 182200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20240411 | 182100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20240411 | 182000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20240411 | 181900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 4684 |
| 93 | 20240411 | 181800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20240411 | 181700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20240411 | 181600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20240411 | 181500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20240411 | 181400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20240411 | 181300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20240411 | 181200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20240411 | 181100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20240411 | 181000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20240411 | 180900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20240411 | 180800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20240411 | 180700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20240411 | 180600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20240411 | 180500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20240411 | 180400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20240411 | 180300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20240411 | 180200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20240411 | 180100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20240411 | 180000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20240411 | 175900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20240411 | 175800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20240411 | 175700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20240411 | 175600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20240411 | 175500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20240411 | 175400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20240411 | 175300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20240411 | 175200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20240411 | 175100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20240411 | 175000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20240411 | 174900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 4684 |
| 123 | 20240411 | 174800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20240411 | 174700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20240411 | 174600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20240411 | 174500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20240411 | 174400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20240411 | 174300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20240411 | 174200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20240411 | 174100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20240411 | 174000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20240411 | 173900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20240411 | 173800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20240411 | 173700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20240411 | 173600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20240411 | 173500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20240411 | 173400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20240411 | 173300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20240411 | 173200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20240411 | 173100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20240411 | 173000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20240411 | 172900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20240411 | 172800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20240411 | 172700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20240411 | 172600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20240411 | 172500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20240411 | 172400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20240411 | 172300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20240411 | 172200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20240411 | 172100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20240411 | 172000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20240411 | 171900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 4684 |
| 153 | 20240411 | 171800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20240411 | 171700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20240411 | 171600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20240411 | 171500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20240411 | 171400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20240411 | 171300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20240411 | 171200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20240411 | 171100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20240411 | 171000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20240411 | 170900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20240411 | 170800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20240411 | 170700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20240411 | 170600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20240411 | 170500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20240411 | 170400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20240411 | 170300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20240411 | 170200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20240411 | 170100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20240411 | 170000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20240411 | 165900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20240411 | 165800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20240411 | 165700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20240411 | 165600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20240411 | 165500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20240411 | 165400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20240411 | 165300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20240411 | 165200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20240411 | 165100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20240411 | 165000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20240411 | 164900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 4684 |
| 183 | 20240411 | 164800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20240411 | 164700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20240411 | 164600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20240411 | 164500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20240411 | 164400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20240411 | 164300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20240411 | 164200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20240411 | 164100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20240411 | 164000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20240411 | 163900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20240411 | 163800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20240411 | 163700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20240411 | 163600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20240411 | 163500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20240411 | 163400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20240411 | 163300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20240411 | 163200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20240411 | 163100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20240411 | 163000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20240411 | 162900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20240411 | 162800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20240411 | 162700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20240411 | 162600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20240411 | 162500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20240411 | 162400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20240411 | 162300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20240411 | 162200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20240411 | 162100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20240411 | 162000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20240411 | 161900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 4684 |
| 213 | 20240411 | 161800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20240411 | 161700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20240411 | 161600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 216 | 20240411 | 161500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 217 | 20240411 | 161400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 218 | 20240411 | 161300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 219 | 20240411 | 161200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 220 | 20240411 | 161100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 221 | 20240411 | 161000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 222 | 20240411 | 160900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 223 | 20240411 | 160800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 224 | 20240411 | 160700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 225 | 20240411 | 160600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20240411 | 160500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20240411 | 160400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20240411 | 160300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20240411 | 160200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20240411 | 160100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20240411 | 160000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20240411 | 155900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20240411 | 155800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20240411 | 155700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20240411 | 155600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 236 | 20240411 | 155500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 237 | 20240411 | 155400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 238 | 20240411 | 155300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 239 | 20240411 | 155200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 240 | 20240411 | 155100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 241 | 20240411 | 155000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 242 | 20240411 | 154900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 4684 |
| 243 | 20240411 | 154800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 244 | 20240411 | 154700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 245 | 20240411 | 154600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 246 | 20240411 | 154500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 247 | 20240411 | 154400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 248 | 20240411 | 154300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 249 | 20240411 | 154200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 250 | 20240411 | 154100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 251 | 20240411 | 154000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 252 | 20240411 | 153900 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 253 | 20240411 | 153800 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 254 | 20240411 | 153700 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 255 | 20240411 | 153600 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 256 | 20240411 | 153500 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 257 | 20240411 | 153400 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 258 | 20240411 | 153300 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 259 | 20240411 | 153200 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 260 | 20240411 | 153100 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 261 | 20240411 | 153000 | 27084470200 | 96300 | 96300 | 96300 | 96300 | 4684 |
| 262 | 20240411 | 152900 | 26633401000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 263 | 20240411 | 152800 | 26633401000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 264 | 20240411 | 152700 | 26633401000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 265 | 20240411 | 152600 | 26633401000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 266 | 20240411 | 152500 | 26633401000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 267 | 20240411 | 152400 | 26633401000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 268 | 20240411 | 152300 | 26633401000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 269 | 20240411 | 152200 | 26633401000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 270 | 20240411 | 152100 | 26633401000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 271 | 20240411 | 152000 | 26633401000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 272 | 20240411 | 151900 | 26633401000 | 96200 | 96200 | 96300 | 96100 | 668 |
| 273 | 20240411 | 151800 | 26569139000 | 96200 | 96000 | 96300 | 96000 | 1242 |
| 274 | 20240411 | 151700 | 26449768000 | 96000 | 95800 | 96000 | 95800 | 907 |
| 275 | 20240411 | 151600 | 26362762300 | 95800 | 95800 | 96000 | 95700 | 1118 |
| 276 | 20240411 | 151500 | 26255532700 | 95800 | 95700 | 96000 | 95600 | 1133 |
| 277 | 20240411 | 151400 | 26146956800 | 95800 | 95400 | 95800 | 95300 | 1127 |
| 278 | 20240411 | 151300 | 26039349100 | 95400 | 95300 | 95400 | 95200 | 643 |
| 279 | 20240411 | 151200 | 25978052800 | 95200 | 95100 | 95400 | 95100 | 963 |
| 280 | 20240411 | 151100 | 25886416100 | 95100 | 95200 | 95300 | 95100 | 948 |
| 281 | 20240411 | 151000 | 25796107900 | 95300 | 95200 | 95400 | 95200 | 630 |
| 282 | 20240411 | 150900 | 25736095500 | 95300 | 95300 | 95300 | 95200 | 471 |
| 283 | 20240411 | 150800 | 25691233200 | 95300 | 95200 | 95400 | 95200 | 549 |
| 284 | 20240411 | 150700 | 25638917100 | 95200 | 95300 | 95300 | 95100 | 661 |
| 285 | 20240411 | 150600 | 25575983700 | 95200 | 95200 | 95300 | 95100 | 427 |
| 286 | 20240411 | 150500 | 25535324400 | 95300 | 95200 | 95400 | 95100 | 855 |
| 287 | 20240411 | 150400 | 25453871100 | 95300 | 95300 | 95400 | 95100 | 1443 |
| 288 | 20240411 | 150300 | 25316457900 | 95300 | 95500 | 95500 | 95300 | 631 |
| 289 | 20240411 | 150200 | 25256301200 | 95500 | 95400 | 95500 | 95400 | 557 |
| 290 | 20240411 | 150100 | 25203151000 | 95500 | 95600 | 95600 | 95400 | 610 |
| 291 | 20240411 | 150000 | 25144886800 | 95500 | 95600 | 95700 | 95500 | 402 |
| 292 | 20240411 | 145900 | 25106460300 | 95600 | 95500 | 95700 | 95400 | 488 |
| 293 | 20240411 | 145800 | 25059838800 | 95500 | 95600 | 95600 | 95500 | 1049 |
| 294 | 20240411 | 145700 | 24959623000 | 95600 | 95600 | 95600 | 95300 | 1031 |
| 295 | 20240411 | 145600 | 24861235200 | 95500 | 95500 | 95600 | 95400 | 725 |
| 296 | 20240411 | 145500 | 24791999000 | 95500 | 95500 | 95700 | 95400 | 460 |
| 297 | 20240411 | 145400 | 24748063200 | 95600 | 95500 | 95700 | 95500 | 444 |
| 298 | 20240411 | 145300 | 24705641400 | 95700 | 95800 | 95900 | 95100 | 3425 |
| 299 | 20240411 | 145200 | 24378915000 | 95800 | 95900 | 96000 | 95700 | 579 |
| 300 | 20240411 | 145100 | 24323423800 | 95900 | 96000 | 96000 | 95700 | 1220 |
| 301 | 20240411 | 145000 | 24206557900 | 96000 | 95800 | 96100 | 95700 | 403 |
| 302 | 20240411 | 144900 | 24167892100 | 95900 | 95800 | 96100 | 95500 | 4208 |
| 303 | 20240411 | 144800 | 23764806600 | 95900 | 95800 | 95900 | 95800 | 353 |
| 304 | 20240411 | 144700 | 23730984300 | 95800 | 96000 | 96000 | 95800 | 484 |
| 305 | 20240411 | 144600 | 23684577600 | 96000 | 96000 | 96100 | 95900 | 649 |
| 306 | 20240411 | 144500 | 23622290000 | 96000 | 95900 | 96000 | 95900 | 442 |
| 307 | 20240411 | 144400 | 23579889000 | 96000 | 95900 | 96000 | 95900 | 350 |
| 308 | 20240411 | 144300 | 23546317100 | 95900 | 96200 | 96200 | 95900 | 744 |
| 309 | 20240411 | 144200 | 23474880600 | 96100 | 96300 | 96300 | 96000 | 411 |
| 310 | 20240411 | 144100 | 23435378500 | 96300 | 96100 | 96300 | 96100 | 399 |
| 311 | 20240411 | 144000 | 23397006300 | 96100 | 96200 | 96300 | 96100 | 620 |
| 312 | 20240411 | 143900 | 23337390600 | 96200 | 96200 | 96300 | 96200 | 445 |
| 313 | 20240411 | 143800 | 23294571800 | 96200 | 96100 | 96300 | 96100 | 311 |
| 314 | 20240411 | 143700 | 23264654600 | 96200 | 96300 | 96300 | 96200 | 356 |
| 315 | 20240411 | 143600 | 23230402800 | 96300 | 96300 | 96300 | 96200 | 545 |
| 316 | 20240411 | 143500 | 23177947900 | 96300 | 96100 | 96300 | 96100 | 535 |
| 317 | 20240411 | 143400 | 23126480200 | 96200 | 96200 | 96200 | 96100 | 519 |
| 318 | 20240411 | 143300 | 23076582500 | 96200 | 96200 | 96300 | 96100 | 289 |
| 319 | 20240411 | 143200 | 23048796500 | 96200 | 96200 | 96300 | 96100 | 404 |
| 320 | 20240411 | 143100 | 23009963800 | 96200 | 96200 | 96300 | 96100 | 651 |
| 321 | 20240411 | 143000 | 22947340700 | 96200 | 95900 | 96200 | 95900 | 1177 |
| 322 | 20240411 | 142900 | 22834314000 | 96000 | 95700 | 96000 | 95700 | 408 |
| 323 | 20240411 | 142800 | 22795197000 | 95700 | 95700 | 95800 | 95700 | 1011 |
| 324 | 20240411 | 142700 | 22698382900 | 95800 | 95800 | 95800 | 95700 | 607 |
| 325 | 20240411 | 142600 | 22640266000 | 95700 | 95700 | 95800 | 95700 | 370 |
| 326 | 20240411 | 142500 | 22604850600 | 95700 | 95700 | 95800 | 95600 | 702 |
| 327 | 20240411 | 142400 | 22537692300 | 95700 | 95800 | 95800 | 95600 | 463 |
| 328 | 20240411 | 142300 | 22493381700 | 95700 | 95800 | 95900 | 95700 | 552 |
| 329 | 20240411 | 142200 | 22440506700 | 95800 | 95900 | 96000 | 95800 | 384 |
| 330 | 20240411 | 142100 | 22403693100 | 96000 | 95600 | 96000 | 95600 | 832 |
| 331 | 20240411 | 142000 | 22324019600 | 95600 | 95500 | 95700 | 95500 | 302 |
| 332 | 20240411 | 141900 | 22295141700 | 95600 | 95700 | 95800 | 95600 | 581 |
| 333 | 20240411 | 141800 | 22239560800 | 95700 | 95800 | 95900 | 95600 | 1491 |
| 334 | 20240411 | 141700 | 22096859900 | 95900 | 95900 | 96000 | 95600 | 678 |
| 335 | 20240411 | 141600 | 22031907400 | 95800 | 95900 | 96000 | 95800 | 520 |
| 336 | 20240411 | 141500 | 21982038900 | 95800 | 95900 | 96300 | 95800 | 685 |
| 337 | 20240411 | 141400 | 21916271100 | 96000 | 96000 | 96100 | 95900 | 1458 |
| 338 | 20240411 | 141300 | 21776208300 | 96000 | 96200 | 96200 | 95900 | 487 |
| 339 | 20240411 | 141200 | 21729433100 | 96100 | 96100 | 96200 | 96000 | 295 |
| 340 | 20240411 | 141100 | 21701087900 | 96100 | 95900 | 96300 | 95900 | 575 |
| 341 | 20240411 | 141000 | 21645826800 | 95900 | 95800 | 95900 | 95700 | 936 |
| 342 | 20240411 | 140900 | 21556189400 | 95700 | 96000 | 96100 | 95700 | 1334 |
| 343 | 20240411 | 140800 | 21428352600 | 96000 | 96100 | 96200 | 95900 | 3102 |
| 344 | 20240411 | 140700 | 21130506100 | 96100 | 96300 | 96300 | 96100 | 1006 |
| 345 | 20240411 | 140600 | 21033804900 | 96200 | 96200 | 96300 | 96200 | 431 |
| 346 | 20240411 | 140500 | 20992333700 | 96200 | 96300 | 96400 | 96200 | 489 |
| 347 | 20240411 | 140400 | 20945267500 | 96300 | 96400 | 96400 | 96300 | 423 |
| 348 | 20240411 | 140300 | 20904524300 | 96300 | 96300 | 96400 | 96300 | 409 |
| 349 | 20240411 | 140200 | 20865133200 | 96300 | 96400 | 96400 | 96300 | 274 |
| 350 | 20240411 | 140100 | 20838742800 | 96400 | 96400 | 96400 | 96200 | 526 |
| 351 | 20240411 | 140000 | 20788083700 | 96300 | 96400 | 96500 | 96300 | 357 |
| 352 | 20240411 | 135900 | 20753681800 | 96400 | 96400 | 96500 | 96200 | 434 |
| 353 | 20240411 | 135800 | 20711874200 | 96400 | 96400 | 96500 | 96300 | 367 |
| 354 | 20240411 | 135700 | 20676513100 | 96300 | 96300 | 96400 | 96300 | 541 |
| 355 | 20240411 | 135600 | 20624396500 | 96300 | 96300 | 96500 | 96300 | 485 |
| 356 | 20240411 | 135500 | 20577655500 | 96400 | 96500 | 96500 | 96200 | 771 |
| 357 | 20240411 | 135400 | 20503421100 | 96400 | 96400 | 96500 | 96300 | 878 |
| 358 | 20240411 | 135300 | 20418766000 | 96500 | 96500 | 96600 | 96400 | 335 |
| 359 | 20240411 | 135200 | 20386443400 | 96500 | 96500 | 96600 | 96400 | 557 |
| 360 | 20240411 | 135100 | 20332701700 | 96600 | 96600 | 96600 | 96400 | 372 |
| 361 | 20240411 | 135000 | 20296812100 | 96600 | 96600 | 96700 | 96400 | 967 |
| 362 | 20240411 | 134900 | 20203499100 | 96600 | 96600 | 96700 | 96500 | 932 |
| 363 | 20240411 | 134800 | 20113476600 | 96500 | 96600 | 96600 | 96500 | 486 |
| 364 | 20240411 | 134700 | 20066549200 | 96600 | 96600 | 96700 | 96500 | 411 |
| 365 | 20240411 | 134600 | 20026846900 | 96600 | 96700 | 96700 | 96500 | 573 |
| 366 | 20240411 | 134500 | 19971508200 | 96700 | 96500 | 96700 | 96400 | 2201 |
| 367 | 20240411 | 134400 | 19758879000 | 96500 | 96500 | 96700 | 96400 | 3254 |
| 368 | 20240411 | 134300 | 19444596800 | 96400 | 96700 | 96700 | 96400 | 524 |
| 369 | 20240411 | 134200 | 19394021700 | 96500 | 96600 | 96700 | 96500 | 711 |
| 370 | 20240411 | 134100 | 19325371900 | 96600 | 96700 | 96800 | 96500 | 344 |
| 371 | 20240411 | 134000 | 19292122700 | 96800 | 96900 | 96900 | 96700 | 582 |
| 372 | 20240411 | 133900 | 19235774300 | 96800 | 96900 | 97000 | 96800 | 453 |
| 373 | 20240411 | 133800 | 19191876800 | 97000 | 96800 | 97000 | 96800 | 666 |
| 374 | 20240411 | 133700 | 19127336800 | 96800 | 96700 | 96800 | 96700 | 93 |
| 375 | 20240411 | 133600 | 19118339200 | 96800 | 96800 | 96800 | 96600 | 86 |
| 376 | 20240411 | 133500 | 19110021800 | 96700 | 96700 | 96800 | 96600 | 185 |
| 377 | 20240411 | 133400 | 19092135000 | 96800 | 96800 | 96800 | 96600 | 114 |
| 378 | 20240411 | 133300 | 19081109000 | 96800 | 96700 | 96900 | 96500 | 520 |
| 379 | 20240411 | 133200 | 19030775700 | 96500 | 96800 | 96900 | 96400 | 517 |
| 380 | 20240411 | 133100 | 18980836500 | 96900 | 96900 | 97000 | 96800 | 202 |
| 381 | 20240411 | 133000 | 18961276400 | 96900 | 97100 | 97100 | 96900 | 311 |
| 382 | 20240411 | 132900 | 18931120200 | 97100 | 97100 | 97100 | 97000 | 246 |
| 383 | 20240411 | 132800 | 18907238200 | 97100 | 97100 | 97100 | 97000 | 290 |
| 384 | 20240411 | 132700 | 18879101400 | 97100 | 97100 | 97200 | 97000 | 221 |
| 385 | 20240411 | 132600 | 18857643000 | 97000 | 97000 | 97100 | 96900 | 1762 |
| 386 | 20240411 | 132500 | 18686685400 | 96900 | 96700 | 97000 | 96700 | 1235 |
| 387 | 20240411 | 132400 | 18567060400 | 96700 | 96700 | 96800 | 96700 | 253 |
| 388 | 20240411 | 132300 | 18542593700 | 96700 | 96700 | 96700 | 96600 | 219 |
| 389 | 20240411 | 132200 | 18521429100 | 96700 | 96800 | 96800 | 96600 | 330 |
| 390 | 20240411 | 132100 | 18489519700 | 96800 | 96700 | 96800 | 96700 | 233 |
| 391 | 20240411 | 132000 | 18466973200 | 96800 | 96800 | 96800 | 96700 | 179 |
| 392 | 20240411 | 131900 | 18449659100 | 96800 | 96700 | 96800 | 96700 | 74 |
| 393 | 20240411 | 131800 | 18442500300 | 96700 | 96800 | 96800 | 96700 | 115 |
| 394 | 20240411 | 131700 | 18431375900 | 96800 | 96800 | 96800 | 96600 | 84 |
| 395 | 20240411 | 131600 | 18423253600 | 96800 | 96700 | 96900 | 96600 | 285 |
| 396 | 20240411 | 131500 | 18395676800 | 96700 | 96700 | 96800 | 96600 | 220 |
| 397 | 20240411 | 131400 | 18374386000 | 96700 | 96600 | 96800 | 96600 | 632 |
| 398 | 20240411 | 131300 | 18313317600 | 96600 | 96600 | 96600 | 96500 | 279 |
| 399 | 20240411 | 131200 | 18286381600 | 96600 | 96500 | 96600 | 96500 | 427 |
| 400 | 20240411 | 131100 | 18245169200 | 96600 | 96500 | 96600 | 96400 | 318 |
| 401 | 20240411 | 131000 | 18214478700 | 96400 | 96400 | 96500 | 96400 | 28 |
| 402 | 20240411 | 130900 | 18211778300 | 96500 | 96400 | 96500 | 96400 | 245 |
| 403 | 20240411 | 130800 | 18188157500 | 96400 | 96200 | 96400 | 96200 | 59 |
| 404 | 20240411 | 130700 | 18182477100 | 96200 | 96300 | 96300 | 96100 | 339 |
| 405 | 20240411 | 130600 | 18149861700 | 96300 | 96400 | 96400 | 96300 | 101 |
| 406 | 20240411 | 130500 | 18140130900 | 96400 | 96500 | 96500 | 96300 | 122 |
| 407 | 20240411 | 130400 | 18128369900 | 96400 | 96400 | 96500 | 96300 | 59 |
| 408 | 20240411 | 130300 | 18122681200 | 96400 | 96200 | 96400 | 96100 | 151 |
| 409 | 20240411 | 130200 | 18108130100 | 96400 | 96300 | 96400 | 96100 | 336 |
| 410 | 20240411 | 130100 | 18075827300 | 96400 | 96400 | 96400 | 96200 | 192 |
| 411 | 20240411 | 130000 | 18057346200 | 96400 | 96300 | 96400 | 96200 | 73 |
| 412 | 20240411 | 125900 | 18050314100 | 96300 | 96300 | 96400 | 96200 | 74 |
| 413 | 20240411 | 125800 | 18043191800 | 96200 | 96300 | 96300 | 96200 | 157 |
| 414 | 20240411 | 125700 | 18028087100 | 96400 | 96200 | 96400 | 96200 | 176 |
| 415 | 20240411 | 125600 | 18011139500 | 96300 | 96400 | 96400 | 96200 | 56 |
| 416 | 20240411 | 125500 | 18005746400 | 96400 | 96300 | 96400 | 96300 | 95 |
| 417 | 20240411 | 125400 | 17996595200 | 96200 | 96300 | 96400 | 96200 | 50 |
| 418 | 20240411 | 125300 | 17991779400 | 96300 | 96400 | 96400 | 96200 | 253 |
| 419 | 20240411 | 125200 | 17967412200 | 96400 | 96600 | 96600 | 96200 | 385 |
| 420 | 20240411 | 125100 | 17930309500 | 96600 | 96600 | 96600 | 96500 | 48 |
| 421 | 20240411 | 125000 | 17925674200 | 96500 | 96600 | 96700 | 96500 | 185 |
| 422 | 20240411 | 124900 | 17907813300 | 96700 | 96700 | 96800 | 96600 | 221 |
| 423 | 20240411 | 124800 | 17886447000 | 96800 | 96700 | 96800 | 96700 | 191 |
| 424 | 20240411 | 124700 | 17867963600 | 96700 | 96900 | 96900 | 96700 | 116 |
| 425 | 20240411 | 124600 | 17856736900 | 96800 | 96800 | 96800 | 96700 | 131 |
| 426 | 20240411 | 124500 | 17844056400 | 96800 | 96700 | 96800 | 96700 | 228 |
| 427 | 20240411 | 124400 | 17821995300 | 96600 | 96600 | 96600 | 96500 | 53 |
| 428 | 20240411 | 124300 | 17816878900 | 96500 | 96500 | 96600 | 96500 | 71 |
| 429 | 20240411 | 124200 | 17810024700 | 96600 | 96800 | 96800 | 96500 | 397 |
| 430 | 20240411 | 124100 | 17771682500 | 96800 | 96900 | 96900 | 96700 | 93 |
| 431 | 20240411 | 124000 | 17762681900 | 96800 | 96900 | 96900 | 96800 | 274 |
| 432 | 20240411 | 123900 | 17736156400 | 96900 | 96900 | 96900 | 96800 | 64 |
| 433 | 20240411 | 123800 | 17729956300 | 96900 | 96800 | 96900 | 96800 | 59 |
| 434 | 20240411 | 123700 | 17724240500 | 96900 | 97000 | 97000 | 96800 | 114 |
| 435 | 20240411 | 123600 | 17713192300 | 97000 | 96800 | 97000 | 96800 | 186 |
| 436 | 20240411 | 123500 | 17695166500 | 96900 | 96700 | 96900 | 96700 | 160 |
| 437 | 20240411 | 123400 | 17679679100 | 96700 | 96700 | 96800 | 96600 | 596 |
| 438 | 20240411 | 123300 | 17622040300 | 96800 | 96800 | 96800 | 96700 | 221 |
| 439 | 20240411 | 123200 | 17600648500 | 96800 | 96700 | 96800 | 96700 | 755 |
| 440 | 20240411 | 123100 | 17527637400 | 96800 | 96700 | 96800 | 96700 | 155 |
| 441 | 20240411 | 123000 | 17512635700 | 96700 | 96800 | 96800 | 96700 | 139 |
| 442 | 20240411 | 122900 | 17499184400 | 96800 | 96300 | 96800 | 96300 | 608 |
| 443 | 20240411 | 122800 | 17440507000 | 96300 | 96300 | 96300 | 96200 | 146 |
| 444 | 20240411 | 122700 | 17426453100 | 96200 | 96200 | 96300 | 96200 | 148 |
| 445 | 20240411 | 122600 | 17412214000 | 96200 | 96200 | 96200 | 96100 | 88 |
| 446 | 20240411 | 122500 | 17403753000 | 96200 | 96100 | 96200 | 96100 | 334 |
| 447 | 20240411 | 122400 | 17371635300 | 96200 | 96200 | 96200 | 96100 | 80 |
| 448 | 20240411 | 122300 | 17363941800 | 96100 | 96000 | 96200 | 96000 | 365 |
| 449 | 20240411 | 122200 | 17328896700 | 96000 | 96000 | 96100 | 96000 | 965 |
| 450 | 20240411 | 122100 | 17236230200 | 96000 | 96400 | 96400 | 96000 | 1320 |
| 451 | 20240411 | 122000 | 17109304800 | 96400 | 96500 | 96500 | 96400 | 59 |
| 452 | 20240411 | 121900 | 17103615800 | 96400 | 96300 | 96400 | 96200 | 231 |
| 453 | 20240411 | 121800 | 17081353000 | 96300 | 96200 | 96300 | 96200 | 141 |
| 454 | 20240411 | 121700 | 17067781700 | 96200 | 96200 | 96400 | 96100 | 141 |
| 455 | 20240411 | 121600 | 17054216800 | 96200 | 96400 | 96400 | 96200 | 323 |
| 456 | 20240411 | 121500 | 17023140700 | 96300 | 96400 | 96400 | 96200 | 395 |
| 457 | 20240411 | 121400 | 16985118400 | 96300 | 96300 | 96500 | 96300 | 231 |
| 458 | 20240411 | 121300 | 16962863900 | 96400 | 96500 | 96500 | 96300 | 346 |
| 459 | 20240411 | 121200 | 16929527500 | 96400 | 96500 | 96500 | 96300 | 408 |
| 460 | 20240411 | 121100 | 16890224200 | 96500 | 96400 | 96500 | 96400 | 80 |
| 461 | 20240411 | 121000 | 16882506300 | 96500 | 96400 | 96500 | 96300 | 224 |
| 462 | 20240411 | 120900 | 16860909800 | 96400 | 96500 | 96600 | 96400 | 91 |
| 463 | 20240411 | 120800 | 16852134300 | 96400 | 96300 | 96500 | 96300 | 176 |
| 464 | 20240411 | 120700 | 16835168600 | 96300 | 96600 | 96600 | 96300 | 443 |
| 465 | 20240411 | 120600 | 16792475400 | 96500 | 96700 | 96800 | 96500 | 474 |
| 466 | 20240411 | 120500 | 16746694900 | 96700 | 96700 | 96800 | 96700 | 85 |
| 467 | 20240411 | 120400 | 16738472900 | 96800 | 96700 | 96800 | 96700 | 91 |
| 468 | 20240411 | 120300 | 16729672500 | 96700 | 96600 | 97000 | 96600 | 131 |
| 469 | 20240411 | 120200 | 16717011700 | 96700 | 97000 | 97100 | 96600 | 476 |
| 470 | 20240411 | 120100 | 16670933200 | 97100 | 97100 | 97100 | 97000 | 106 |
| 471 | 20240411 | 120000 | 16660647000 | 97100 | 97100 | 97100 | 97000 | 124 |
| 472 | 20240411 | 115900 | 16648610400 | 97000 | 97000 | 97100 | 97000 | 215 |
| 473 | 20240411 | 115800 | 16627755200 | 96900 | 97000 | 97100 | 96900 | 231 |
| 474 | 20240411 | 115700 | 16605350100 | 97000 | 97000 | 97000 | 96900 | 614 |
| 475 | 20240411 | 115600 | 16545801200 | 97000 | 96800 | 97000 | 96800 | 168 |
| 476 | 20240411 | 115500 | 16529520200 | 96900 | 96800 | 96900 | 96700 | 186 |
| 477 | 20240411 | 115400 | 16511521000 | 96800 | 96900 | 96900 | 96800 | 180 |
| 478 | 20240411 | 115300 | 16494081800 | 96900 | 96900 | 96900 | 96600 | 54 |
| 479 | 20240411 | 115200 | 16488855800 | 96500 | 96900 | 96900 | 96400 | 585 |
| 480 | 20240411 | 115100 | 16432366800 | 96900 | 96700 | 97000 | 96600 | 953 |
| 481 | 20240411 | 115000 | 16340105100 | 96600 | 96600 | 96600 | 96500 | 286 |
| 482 | 20240411 | 114900 | 16312494500 | 96600 | 96600 | 96700 | 96500 | 465 |
| 483 | 20240411 | 114800 | 16267565100 | 96700 | 96800 | 96800 | 96600 | 252 |
| 484 | 20240411 | 114700 | 16243188000 | 96700 | 96800 | 96800 | 96700 | 421 |
| 485 | 20240411 | 114600 | 16202452800 | 96900 | 96800 | 96900 | 96700 | 196 |
| 486 | 20240411 | 114500 | 16183483800 | 96800 | 96700 | 96800 | 96700 | 34 |
| 487 | 20240411 | 114400 | 16180195100 | 96700 | 96700 | 96700 | 96600 | 126 |
| 488 | 20240411 | 114300 | 16168014300 | 96700 | 96700 | 96800 | 96700 | 148 |
| 489 | 20240411 | 114200 | 16153701900 | 96700 | 96800 | 97000 | 96500 | 768 |
| 490 | 20240411 | 114100 | 16079445500 | 96800 | 96900 | 97000 | 96800 | 269 |
| 491 | 20240411 | 114000 | 16053388900 | 96900 | 96900 | 97000 | 96800 | 246 |
| 492 | 20240411 | 113900 | 16029552300 | 97000 | 97000 | 97000 | 96900 | 155 |
| 493 | 20240411 | 113800 | 16014519600 | 96900 | 96700 | 96900 | 96600 | 208 |
| 494 | 20240411 | 113700 | 15994380800 | 96700 | 96700 | 96800 | 96600 | 879 |
| 495 | 20240411 | 113600 | 15909445800 | 96700 | 96900 | 97000 | 96700 | 268 |
| 496 | 20240411 | 113500 | 15883476700 | 96900 | 97100 | 97200 | 96900 | 508 |
| 497 | 20240411 | 113400 | 15834177400 | 97100 | 97000 | 97200 | 96900 | 460 |
| 498 | 20240411 | 113300 | 15789530000 | 96900 | 96800 | 96900 | 96500 | 333 |
| 499 | 20240411 | 113200 | 15757293100 | 96600 | 96700 | 96700 | 96400 | 1271 |
| 500 | 20240411 | 113100 | 15634569300 | 96600 | 96600 | 96800 | 96500 | 618 |
| 501 | 20240411 | 113000 | 15574826400 | 96600 | 96700 | 96700 | 96500 | 153 |
| 502 | 20240411 | 112900 | 15560040100 | 96500 | 96700 | 96700 | 96500 | 277 |
| 503 | 20240411 | 112800 | 15533281700 | 96700 | 96500 | 96800 | 96400 | 723 |
| 504 | 20240411 | 112700 | 15463456800 | 96600 | 96800 | 96900 | 96600 | 415 |
| 505 | 20240411 | 112600 | 15423319100 | 96700 | 97000 | 97000 | 96700 | 280 |
| 506 | 20240411 | 112500 | 15396186100 | 96900 | 96700 | 96900 | 96700 | 325 |
| 507 | 20240411 | 112400 | 15364714700 | 96700 | 96500 | 96900 | 96400 | 357 |
| 508 | 20240411 | 112300 | 15330260400 | 96500 | 96600 | 96900 | 96500 | 840 |
| 509 | 20240411 | 112200 | 15248993300 | 96500 | 96900 | 96900 | 96500 | 1631 |
| 510 | 20240411 | 112100 | 15091404800 | 96900 | 97000 | 97000 | 96700 | 1320 |
| 511 | 20240411 | 112000 | 14963537300 | 97000 | 97400 | 97500 | 97000 | 738 |
| 512 | 20240411 | 111900 | 14891791900 | 97400 | 97200 | 97600 | 97100 | 854 |
| 513 | 20240411 | 111800 | 14808628600 | 97200 | 97600 | 97700 | 97200 | 1662 |
| 514 | 20240411 | 111700 | 14646679100 | 97600 | 97600 | 97800 | 97300 | 1289 |
| 515 | 20240411 | 111600 | 14520885900 | 97600 | 97200 | 97900 | 97000 | 2859 |
| 516 | 20240411 | 111500 | 14242394700 | 97200 | 98100 | 98200 | 97100 | 3757 |
| 517 | 20240411 | 111400 | 13874353700 | 98000 | 97800 | 98200 | 97700 | 3987 |
| 518 | 20240411 | 111300 | 13483683300 | 97800 | 97700 | 98000 | 97600 | 2552 |
| 519 | 20240411 | 111200 | 13233967000 | 97700 | 97700 | 97700 | 97400 | 1604 |
| 520 | 20240411 | 111100 | 13077330400 | 97600 | 97200 | 97700 | 97200 | 3790 |
| 521 | 20240411 | 111000 | 12707811500 | 97300 | 97400 | 97400 | 97200 | 1926 |
| 522 | 20240411 | 110900 | 12520388500 | 97300 | 97100 | 97500 | 97100 | 4311 |
| 523 | 20240411 | 110800 | 12100631400 | 97000 | 97000 | 97200 | 96900 | 2797 |
| 524 | 20240411 | 110700 | 11829259000 | 96900 | 96700 | 96900 | 96500 | 1405 |
| 525 | 20240411 | 110600 | 11693240600 | 96700 | 96400 | 96700 | 96400 | 598 |
| 526 | 20240411 | 110500 | 11635486000 | 96400 | 96400 | 96500 | 96200 | 335 |
| 527 | 20240411 | 110400 | 11603210800 | 96400 | 96100 | 96400 | 96100 | 966 |
| 528 | 20240411 | 110300 | 11510278200 | 96100 | 96700 | 96900 | 96100 | 1595 |
| 529 | 20240411 | 110200 | 11356217900 | 96800 | 97200 | 97200 | 96700 | 3236 |
| 530 | 20240411 | 110100 | 11043102100 | 97200 | 97400 | 97500 | 96900 | 2731 |
| 531 | 20240411 | 110000 | 10777357200 | 97400 | 96600 | 97400 | 96500 | 7654 |
| 532 | 20240411 | 105900 | 10035278600 | 96600 | 96600 | 96700 | 96400 | 2034 |
| 533 | 20240411 | 105800 | 9838862000 | 96500 | 96600 | 96700 | 96400 | 1832 |
| 534 | 20240411 | 105700 | 9661908400 | 96600 | 96200 | 96700 | 96200 | 4425 |
| 535 | 20240411 | 105600 | 9235144500 | 96200 | 96100 | 96300 | 95900 | 2238 |
| 536 | 20240411 | 105500 | 9019956100 | 96100 | 95900 | 96100 | 95800 | 2675 |
| 537 | 20240411 | 105400 | 8763245600 | 95900 | 95700 | 95900 | 95600 | 1224 |
| 538 | 20240411 | 105300 | 8645968200 | 95700 | 95600 | 95800 | 95500 | 1097 |
| 539 | 20240411 | 105200 | 8541046700 | 95500 | 95500 | 95600 | 95200 | 1158 |
| 540 | 20240411 | 105100 | 8430506700 | 95500 | 95400 | 95500 | 95300 | 603 |
| 541 | 20240411 | 105000 | 8372968200 | 95400 | 95600 | 95600 | 95300 | 667 |
| 542 | 20240411 | 104900 | 8309286300 | 95600 | 95500 | 95800 | 95400 | 583 |
| 543 | 20240411 | 104800 | 8253516200 | 95500 | 95300 | 95700 | 95300 | 342 |
| 544 | 20240411 | 104700 | 8220818800 | 95300 | 95500 | 95600 | 95300 | 397 |
| 545 | 20240411 | 104600 | 8182904200 | 95500 | 95300 | 95500 | 95300 | 618 |
| 546 | 20240411 | 104500 | 8123946900 | 95300 | 95100 | 95700 | 95100 | 2294 |
| 547 | 20240411 | 104400 | 7904938800 | 95200 | 95500 | 95500 | 95100 | 444 |
| 548 | 20240411 | 104300 | 7862564400 | 95500 | 94800 | 95500 | 94700 | 1867 |
| 549 | 20240411 | 104200 | 7684965100 | 94800 | 95100 | 95200 | 94700 | 2479 |
| 550 | 20240411 | 104100 | 7449389000 | 95000 | 94500 | 95100 | 94400 | 3094 |
| 551 | 20240411 | 104000 | 7155907400 | 94400 | 94100 | 94400 | 94100 | 630 |
| 552 | 20240411 | 103900 | 7096562800 | 94100 | 94200 | 94200 | 94000 | 566 |
| 553 | 20240411 | 103800 | 7043331700 | 94200 | 94400 | 94500 | 94100 | 1105 |
| 554 | 20240411 | 103700 | 6939106500 | 94500 | 94000 | 94500 | 94000 | 1129 |
| 555 | 20240411 | 103600 | 6832647600 | 94100 | 93700 | 94100 | 93700 | 1345 |
| 556 | 20240411 | 103500 | 6706334600 | 93800 | 93700 | 93800 | 93600 | 384 |
| 557 | 20240411 | 103400 | 6670338800 | 93700 | 93500 | 93700 | 93500 | 441 |
| 558 | 20240411 | 103300 | 6629020300 | 93500 | 93600 | 93700 | 93400 | 420 |
| 559 | 20240411 | 103200 | 6589701900 | 93600 | 93500 | 93700 | 93100 | 864 |
| 560 | 20240411 | 103100 | 6508957900 | 93500 | 93500 | 93600 | 93500 | 440 |
| 561 | 20240411 | 103000 | 6467816600 | 93500 | 93300 | 93600 | 93300 | 1683 |
| 562 | 20240411 | 102900 | 6310656300 | 93300 | 93200 | 93300 | 93100 | 757 |
| 563 | 20240411 | 102800 | 6240086300 | 93100 | 93100 | 93200 | 93000 | 384 |
| 564 | 20240411 | 102700 | 6204316100 | 93100 | 93100 | 93100 | 93000 | 365 |
| 565 | 20240411 | 102600 | 6170336400 | 93100 | 93100 | 93100 | 93000 | 278 |
| 566 | 20240411 | 102500 | 6144465500 | 93100 | 93100 | 93200 | 93000 | 632 |
| 567 | 20240411 | 102400 | 6085623900 | 93100 | 93000 | 93100 | 93000 | 461 |
| 568 | 20240411 | 102300 | 6042729100 | 93000 | 92900 | 93100 | 92900 | 900 |
| 569 | 20240411 | 102200 | 5958990300 | 92800 | 92900 | 93000 | 92300 | 973 |
| 570 | 20240411 | 102100 | 5868680700 | 92900 | 92700 | 92900 | 92700 | 281 |
| 571 | 20240411 | 102000 | 5842621800 | 92600 | 93000 | 93000 | 92600 | 918 |
| 572 | 20240411 | 101900 | 5757296200 | 92900 | 92800 | 93000 | 92800 | 316 |
| 573 | 20240411 | 101800 | 5727933500 | 92700 | 92700 | 92900 | 92600 | 192 |
| 574 | 20240411 | 101700 | 5710116100 | 92600 | 92700 | 92800 | 92600 | 113 |
| 575 | 20240411 | 101600 | 5699644700 | 92700 | 92800 | 92800 | 92600 | 110 |
| 576 | 20240411 | 101500 | 5689444900 | 92700 | 92600 | 92800 | 92600 | 82 |
| 577 | 20240411 | 101400 | 5681846200 | 92500 | 92400 | 92500 | 92400 | 243 |
| 578 | 20240411 | 101300 | 5659382500 | 92400 | 92600 | 92600 | 92300 | 73 |
| 579 | 20240411 | 101200 | 5652637100 | 92200 | 92700 | 92700 | 92100 | 636 |
| 580 | 20240411 | 101100 | 5593803200 | 92700 | 92900 | 92900 | 92700 | 338 |
| 581 | 20240411 | 101000 | 5562441200 | 93000 | 92900 | 93000 | 92900 | 338 |
| 582 | 20240411 | 100900 | 5531035300 | 93000 | 92900 | 93000 | 92800 | 1138 |
| 583 | 20240411 | 100800 | 5425271600 | 92900 | 92700 | 92900 | 92700 | 1186 |
| 584 | 20240411 | 100700 | 5315252100 | 92600 | 92600 | 92800 | 92600 | 1206 |
| 585 | 20240411 | 100600 | 5203501100 | 92500 | 92600 | 92600 | 92500 | 168 |
| 586 | 20240411 | 100500 | 5187950400 | 92400 | 92500 | 92600 | 92400 | 72 |
| 587 | 20240411 | 100400 | 5181289600 | 92500 | 92500 | 92600 | 92500 | 214 |
| 588 | 20240411 | 100300 | 5161493500 | 92400 | 92200 | 92500 | 92200 | 123 |
| 589 | 20240411 | 100200 | 5150122800 | 92000 | 92600 | 92600 | 91800 | 597 |
| 590 | 20240411 | 100100 | 5095175300 | 92800 | 92500 | 92800 | 92400 | 751 |
| 591 | 20240411 | 100000 | 5025606300 | 92600 | 91700 | 92600 | 91600 | 965 |
| 592 | 20240411 | 095900 | 4936569100 | 91600 | 91800 | 92100 | 91600 | 456 |
| 593 | 20240411 | 095800 | 4894680300 | 91800 | 91400 | 91900 | 91400 | 420 |
| 594 | 20240411 | 095700 | 4856215400 | 91400 | 91500 | 91500 | 91400 | 250 |
| 595 | 20240411 | 095600 | 4833349600 | 91500 | 91500 | 91700 | 91400 | 760 |
| 596 | 20240411 | 095500 | 4763819700 | 91500 | 91600 | 91800 | 91500 | 387 |
| 597 | 20240411 | 095400 | 4728379700 | 91500 | 91600 | 91600 | 91500 | 213 |
| 598 | 20240411 | 095300 | 4708887900 | 91700 | 91700 | 91700 | 91600 | 433 |
| 599 | 20240411 | 095200 | 4669208600 | 91700 | 91700 | 91700 | 91500 | 302 |
| 600 | 20240411 | 095100 | 4641538200 | 91700 | 91500 | 91800 | 91400 | 278 |
| 601 | 20240411 | 095000 | 4616084300 | 91500 | 91500 | 91600 | 91400 | 255 |
| 602 | 20240411 | 094900 | 4592767300 | 91500 | 91500 | 91600 | 91400 | 195 |
| 603 | 20240411 | 094800 | 4574922200 | 91500 | 91500 | 91800 | 91500 | 431 |
| 604 | 20240411 | 094700 | 4535449200 | 91600 | 91400 | 91600 | 91300 | 313 |
| 605 | 20240411 | 094600 | 4506840000 | 91500 | 91500 | 91600 | 91400 | 919 |
| 606 | 20240411 | 094500 | 4422816800 | 91500 | 91600 | 91600 | 91400 | 379 |
| 607 | 20240411 | 094400 | 4388124900 | 91500 | 91600 | 91600 | 91500 | 251 |
| 608 | 20240411 | 094300 | 4365153300 | 91700 | 91600 | 91700 | 91500 | 360 |
| 609 | 20240411 | 094200 | 4332196600 | 91500 | 91700 | 91700 | 91500 | 296 |
| 610 | 20240411 | 094100 | 4305097800 | 91700 | 91400 | 91800 | 91400 | 396 |
| 611 | 20240411 | 094000 | 4268855400 | 91400 | 91600 | 91600 | 91400 | 853 |
| 612 | 20240411 | 093900 | 4190800400 | 91600 | 91900 | 92000 | 91500 | 1636 |
| 613 | 20240411 | 093800 | 4040853800 | 91700 | 91600 | 91800 | 91600 | 266 |
| 614 | 20240411 | 093700 | 4016456800 | 91700 | 91800 | 92100 | 91600 | 1411 |
| 615 | 20240411 | 093600 | 3887025500 | 91800 | 91900 | 92100 | 91600 | 1107 |
| 616 | 20240411 | 093500 | 3785378500 | 91900 | 92200 | 92300 | 91800 | 1166 |
| 617 | 20240411 | 093400 | 3678011300 | 92300 | 92200 | 92600 | 92200 | 880 |
| 618 | 20240411 | 093300 | 3596730600 | 92400 | 92300 | 92400 | 92100 | 442 |
| 619 | 20240411 | 093200 | 3555963400 | 92200 | 91800 | 92500 | 91800 | 440 |
| 620 | 20240411 | 093100 | 3515372900 | 92100 | 91600 | 92300 | 91600 | 405 |
| 621 | 20240411 | 093000 | 3478110300 | 92000 | 91600 | 92200 | 91600 | 3379 |
| 622 | 20240411 | 092900 | 3168526200 | 91600 | 91700 | 91900 | 91600 | 978 |
| 623 | 20240411 | 092800 | 3078803400 | 91700 | 91800 | 91900 | 91700 | 204 |
| 624 | 20240411 | 092700 | 3060087700 | 91900 | 92100 | 92200 | 91700 | 501 |
| 625 | 20240411 | 092600 | 3014059600 | 92100 | 91900 | 92200 | 91800 | 593 |
| 626 | 20240411 | 092500 | 2959512100 | 92000 | 91800 | 92300 | 91700 | 337 |
| 627 | 20240411 | 092400 | 2928535500 | 92000 | 91700 | 92200 | 91600 | 598 |
| 628 | 20240411 | 092300 | 2873588200 | 92000 | 91400 | 92000 | 91400 | 631 |
| 629 | 20240411 | 092200 | 2815602300 | 91400 | 91400 | 91700 | 91300 | 421 |
| 630 | 20240411 | 092100 | 2777113300 | 91300 | 91500 | 91600 | 91300 | 482 |
| 631 | 20240411 | 092000 | 2733044200 | 91500 | 91500 | 92100 | 91300 | 395 |
| 632 | 20240411 | 091900 | 2696843900 | 91300 | 91500 | 91600 | 91200 | 1032 |
| 633 | 20240411 | 091800 | 2602530300 | 91600 | 92200 | 92200 | 91600 | 2872 |
| 634 | 20240411 | 091700 | 2338718600 | 92000 | 92200 | 92500 | 92000 | 691 |
| 635 | 20240411 | 091600 | 2275018200 | 92200 | 92100 | 92400 | 92100 | 753 |
| 636 | 20240411 | 091500 | 2205545700 | 92100 | 92000 | 92300 | 92000 | 1192 |
| 637 | 20240411 | 091400 | 2095727000 | 92100 | 92100 | 92200 | 91900 | 777 |
| 638 | 20240411 | 091300 | 2024199300 | 92100 | 92300 | 92400 | 92000 | 967 |
| 639 | 20240411 | 091200 | 1935008300 | 92400 | 92300 | 92700 | 92200 | 924 |
| 640 | 20240411 | 091100 | 1849698100 | 92500 | 92700 | 92800 | 92400 | 806 |
| 641 | 20240411 | 091000 | 1775023800 | 92700 | 92000 | 92700 | 91800 | 2085 |
| 642 | 20240411 | 090900 | 1582560200 | 91800 | 92100 | 92100 | 91800 | 190 |
| 643 | 20240411 | 090800 | 1565085100 | 92100 | 91900 | 92100 | 91900 | 227 |
| 644 | 20240411 | 090700 | 1544200800 | 92200 | 91700 | 92200 | 91700 | 670 |
| 645 | 20240411 | 090600 | 1482615200 | 91700 | 92000 | 92100 | 91600 | 532 |
| 646 | 20240411 | 090500 | 1433773800 | 92000 | 92000 | 92700 | 91800 | 553 |
| 647 | 20240411 | 090400 | 1382881300 | 92000 | 93300 | 93300 | 92000 | 2199 |
| 648 | 20240411 | 090300 | 1179404100 | 92900 | 93200 | 93400 | 92900 | 2871 |
| 649 | 20240411 | 090200 | 911683900 | 93100 | 92300 | 93300 | 92000 | 3173 |
| 650 | 20240411 | 090100 | 618076800 | 92400 | 91800 | 92800 | 91800 | 2475 |
| 651 | 20240411 | 090000 | 389656400 | 91800 | 90500 | 91800 | 90400 | 4278 |