36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 7524 |
| 3 | 20240805 | 200200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20240805 | 200100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20240805 | 200000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20240805 | 195900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20240805 | 195800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20240805 | 195700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20240805 | 195600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20240805 | 195500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20240805 | 195400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20240805 | 195300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20240805 | 195200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20240805 | 195100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20240805 | 195000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20240805 | 194900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20240805 | 194800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20240805 | 194700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20240805 | 194600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20240805 | 194500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20240805 | 194400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20240805 | 194300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20240805 | 194200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20240805 | 194100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20240805 | 194000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20240805 | 193900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20240805 | 193800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20240805 | 193700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20240805 | 193600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20240805 | 193500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20240805 | 193400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20240805 | 193300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 7524 |
| 33 | 20240805 | 193200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20240805 | 193100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20240805 | 193000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20240805 | 192900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20240805 | 192800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20240805 | 192700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20240805 | 192600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20240805 | 192500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20240805 | 192400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20240805 | 192300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20240805 | 192200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20240805 | 192100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20240805 | 192000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20240805 | 191900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20240805 | 191800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20240805 | 191700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20240805 | 191600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20240805 | 191500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20240805 | 191400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20240805 | 191300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20240805 | 191200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20240805 | 191100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20240805 | 191000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20240805 | 190900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20240805 | 190800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20240805 | 190700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20240805 | 190600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20240805 | 190500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20240805 | 190400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20240805 | 190300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 7524 |
| 63 | 20240805 | 190200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20240805 | 190100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20240805 | 190000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20240805 | 185900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20240805 | 185800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20240805 | 185700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20240805 | 185600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20240805 | 185500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20240805 | 185400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20240805 | 185300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20240805 | 185200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20240805 | 185100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20240805 | 185000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20240805 | 184900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20240805 | 184800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20240805 | 184700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20240805 | 184600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20240805 | 184500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20240805 | 184400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20240805 | 184300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20240805 | 184200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20240805 | 184100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20240805 | 184000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20240805 | 183900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20240805 | 183800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20240805 | 183700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20240805 | 183600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20240805 | 183500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20240805 | 183400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20240805 | 183300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 7524 |
| 93 | 20240805 | 183200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20240805 | 183100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20240805 | 183000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20240805 | 182900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20240805 | 182800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20240805 | 182700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20240805 | 182600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20240805 | 182500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20240805 | 182400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20240805 | 182300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20240805 | 182200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20240805 | 182100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20240805 | 182000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20240805 | 181900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20240805 | 181800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20240805 | 181700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20240805 | 181600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20240805 | 181500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20240805 | 181400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20240805 | 181300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20240805 | 181200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20240805 | 181100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20240805 | 181000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20240805 | 180900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20240805 | 180800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20240805 | 180700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20240805 | 180600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20240805 | 180500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20240805 | 180400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20240805 | 180300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 7524 |
| 123 | 20240805 | 180200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20240805 | 180100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20240805 | 180000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20240805 | 175900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20240805 | 175800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20240805 | 175700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20240805 | 175600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20240805 | 175500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20240805 | 175400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20240805 | 175300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20240805 | 175200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20240805 | 175100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20240805 | 175000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20240805 | 174900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20240805 | 174800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20240805 | 174700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20240805 | 174600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20240805 | 174500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20240805 | 174400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20240805 | 174300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20240805 | 174200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20240805 | 174100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20240805 | 174000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20240805 | 173900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20240805 | 173800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20240805 | 173700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20240805 | 173600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20240805 | 173500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20240805 | 173400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20240805 | 173300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 7524 |
| 153 | 20240805 | 173200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20240805 | 173100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20240805 | 173000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20240805 | 172900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20240805 | 172800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20240805 | 172700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20240805 | 172600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20240805 | 172500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20240805 | 172400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20240805 | 172300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20240805 | 172200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20240805 | 172100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20240805 | 172000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20240805 | 171900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20240805 | 171800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20240805 | 171700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20240805 | 171600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20240805 | 171500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20240805 | 171400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20240805 | 171300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20240805 | 171200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20240805 | 171100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20240805 | 171000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20240805 | 170900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20240805 | 170800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20240805 | 170700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20240805 | 170600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20240805 | 170500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20240805 | 170400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20240805 | 170300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 7524 |
| 183 | 20240805 | 170200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20240805 | 170100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20240805 | 170000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20240805 | 165900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20240805 | 165800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20240805 | 165700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20240805 | 165600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20240805 | 165500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20240805 | 165400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20240805 | 165300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20240805 | 165200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20240805 | 165100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20240805 | 165000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20240805 | 164900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20240805 | 164800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20240805 | 164700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20240805 | 164600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20240805 | 164500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20240805 | 164400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20240805 | 164300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20240805 | 164200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20240805 | 164100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20240805 | 164000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20240805 | 163900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20240805 | 163800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20240805 | 163700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20240805 | 163600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20240805 | 163500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20240805 | 163400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20240805 | 163300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 7524 |
| 213 | 20240805 | 163200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20240805 | 163100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20240805 | 163000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20240805 | 162900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20240805 | 162800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20240805 | 162700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20240805 | 162600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20240805 | 162500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20240805 | 162400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20240805 | 162300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20240805 | 162200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20240805 | 162100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20240805 | 162000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20240805 | 161900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20240805 | 161800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20240805 | 161700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20240805 | 161600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20240805 | 161500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20240805 | 161400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20240805 | 161300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20240805 | 161200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20240805 | 161100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20240805 | 161000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20240805 | 160900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20240805 | 160800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20240805 | 160700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20240805 | 160600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20240805 | 160500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20240805 | 160400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20240805 | 160300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 7524 |
| 243 | 20240805 | 160200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20240805 | 160100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20240805 | 160000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20240805 | 155900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20240805 | 155800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20240805 | 155700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20240805 | 155600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20240805 | 155500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20240805 | 155400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20240805 | 155300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20240805 | 155200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20240805 | 155100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20240805 | 155000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20240805 | 154900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20240805 | 154800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20240805 | 154700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20240805 | 154600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20240805 | 154500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20240805 | 154400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20240805 | 154300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20240805 | 154200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20240805 | 154100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20240805 | 154000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 266 | 20240805 | 153900 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 267 | 20240805 | 153800 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 268 | 20240805 | 153700 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 269 | 20240805 | 153600 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 270 | 20240805 | 153500 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 271 | 20240805 | 153400 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20240805 | 153300 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 7524 |
| 273 | 20240805 | 153200 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20240805 | 153100 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20240805 | 153000 | 20563754150 | 42550 | 42550 | 42550 | 42550 | 7524 |
| 276 | 20240805 | 152900 | 20243607950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20240805 | 152800 | 20243607950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20240805 | 152700 | 20243607950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20240805 | 152600 | 20243607950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20240805 | 152500 | 20243607950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20240805 | 152400 | 20243607950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20240805 | 152300 | 20243607950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20240805 | 152200 | 20243607950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20240805 | 152100 | 20243607950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20240805 | 152000 | 20243607950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20240805 | 151900 | 20243607950 | 43200 | 43200 | 43650 | 43150 | 4439 |
| 287 | 20240805 | 151800 | 20051209700 | 43200 | 43100 | 43350 | 43100 | 3590 |
| 288 | 20240805 | 151700 | 19896190700 | 43100 | 43000 | 43150 | 42900 | 4617 |
| 289 | 20240805 | 151600 | 19697330000 | 43000 | 42950 | 43150 | 42850 | 5386 |
| 290 | 20240805 | 151500 | 19465595450 | 43050 | 42950 | 43100 | 42850 | 4202 |
| 291 | 20240805 | 151400 | 19285064850 | 42850 | 43150 | 43200 | 42800 | 3518 |
| 292 | 20240805 | 151300 | 19133722150 | 43150 | 42800 | 43150 | 42700 | 5586 |
| 293 | 20240805 | 151200 | 18894230250 | 42800 | 43000 | 43200 | 42750 | 3823 |
| 294 | 20240805 | 151100 | 18730075450 | 43000 | 42900 | 43300 | 42850 | 4456 |
| 295 | 20240805 | 151000 | 18538475050 | 42950 | 42800 | 43350 | 42800 | 4141 |
| 296 | 20240805 | 150900 | 18360486300 | 42800 | 42900 | 43000 | 42400 | 3559 |
| 297 | 20240805 | 150800 | 18208381600 | 43000 | 43150 | 43400 | 42750 | 4893 |
| 298 | 20240805 | 150700 | 17997492800 | 43150 | 43450 | 43500 | 43050 | 3319 |
| 299 | 20240805 | 150600 | 17854028150 | 43450 | 43500 | 43600 | 43050 | 2196 |
| 300 | 20240805 | 150500 | 17758792650 | 43600 | 43150 | 43750 | 43100 | 2306 |
| 301 | 20240805 | 150400 | 17658853000 | 43150 | 43800 | 43800 | 43100 | 2607 |
| 302 | 20240805 | 150300 | 17545896100 | 43750 | 43350 | 43750 | 43250 | 2530 |
| 303 | 20240805 | 150200 | 17436051250 | 43500 | 43250 | 43500 | 43100 | 2637 |
| 304 | 20240805 | 150100 | 17321714650 | 43000 | 43100 | 43350 | 42950 | 3236 |
| 305 | 20240805 | 150000 | 17182162450 | 43100 | 43000 | 43250 | 42950 | 2793 |
| 306 | 20240805 | 145900 | 17061794800 | 43150 | 42700 | 43150 | 42600 | 2882 |
| 307 | 20240805 | 145800 | 16938088050 | 42700 | 42300 | 42750 | 42150 | 3175 |
| 308 | 20240805 | 145700 | 16803133900 | 42350 | 42250 | 42450 | 42050 | 7096 |
| 309 | 20240805 | 145600 | 16503907250 | 42300 | 41400 | 42300 | 41400 | 3580 |
| 310 | 20240805 | 145500 | 16354007950 | 41350 | 41450 | 41900 | 41350 | 2648 |
| 311 | 20240805 | 145400 | 16243702050 | 41350 | 41800 | 42000 | 41200 | 4154 |
| 312 | 20240805 | 145300 | 16070210700 | 41700 | 42000 | 42000 | 41100 | 6529 |
| 313 | 20240805 | 145200 | 15798675350 | 42000 | 42300 | 42450 | 41950 | 2868 |
| 314 | 20240805 | 145100 | 15677679600 | 42350 | 42750 | 42950 | 42350 | 3250 |
| 315 | 20240805 | 145000 | 15539275450 | 42850 | 42800 | 43200 | 42700 | 1751 |
| 316 | 20240805 | 144900 | 15464232200 | 42800 | 42800 | 42850 | 42700 | 2922 |
| 317 | 20240805 | 144800 | 15339185200 | 42850 | 43250 | 43300 | 42750 | 2050 |
| 318 | 20240805 | 144700 | 15250930250 | 43250 | 43200 | 43300 | 42700 | 2353 |
| 319 | 20240805 | 144600 | 15149468800 | 43150 | 43150 | 43350 | 43100 | 1037 |
| 320 | 20240805 | 144500 | 15104691000 | 43350 | 43100 | 43500 | 43100 | 2266 |
| 321 | 20240805 | 144400 | 15006428750 | 43050 | 42750 | 43050 | 42500 | 3334 |
| 322 | 20240805 | 144300 | 14863677900 | 42650 | 42650 | 42950 | 42650 | 2536 |
| 323 | 20240805 | 144200 | 14755319250 | 42700 | 42900 | 43000 | 42600 | 2010 |
| 324 | 20240805 | 144100 | 14669428600 | 42950 | 43250 | 43300 | 42800 | 2394 |
| 325 | 20240805 | 144000 | 14566493750 | 43300 | 43250 | 43550 | 43100 | 1615 |
| 326 | 20240805 | 143900 | 14496612350 | 43250 | 43650 | 43650 | 43200 | 4566 |
| 327 | 20240805 | 143800 | 14298386600 | 43700 | 43750 | 43800 | 43600 | 1793 |
| 328 | 20240805 | 143700 | 14220040800 | 43750 | 43900 | 44050 | 43700 | 2472 |
| 329 | 20240805 | 143600 | 14111480200 | 44050 | 44050 | 44150 | 43900 | 3311 |
| 330 | 20240805 | 143500 | 13965744700 | 44000 | 44100 | 44200 | 44000 | 2349 |
| 331 | 20240805 | 143400 | 13862126300 | 44100 | 44200 | 44200 | 44000 | 4038 |
| 332 | 20240805 | 143300 | 13684148050 | 44200 | 44150 | 44200 | 44050 | 1557 |
| 333 | 20240805 | 143200 | 13615451300 | 44150 | 44200 | 44250 | 44100 | 2412 |
| 334 | 20240805 | 143100 | 13508974650 | 44250 | 44300 | 44400 | 44150 | 1973 |
| 335 | 20240805 | 143000 | 13421640050 | 44350 | 44550 | 44600 | 44350 | 5210 |
| 336 | 20240805 | 142900 | 13189806800 | 44550 | 44450 | 44600 | 44450 | 933 |
| 337 | 20240805 | 142800 | 13148262750 | 44550 | 44550 | 44650 | 44450 | 999 |
| 338 | 20240805 | 142700 | 13103775600 | 44650 | 44500 | 44700 | 44500 | 1786 |
| 339 | 20240805 | 142600 | 13024165600 | 44500 | 44500 | 44550 | 44500 | 3776 |
| 340 | 20240805 | 142500 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 341 | 20240805 | 142400 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 342 | 20240805 | 142300 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 343 | 20240805 | 142200 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 344 | 20240805 | 142100 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 345 | 20240805 | 142000 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 346 | 20240805 | 141900 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 347 | 20240805 | 141800 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 348 | 20240805 | 141700 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 349 | 20240805 | 141600 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 350 | 20240805 | 141500 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 351 | 20240805 | 141400 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 352 | 20240805 | 141300 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 353 | 20240805 | 141200 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 354 | 20240805 | 141100 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 355 | 20240805 | 141000 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 356 | 20240805 | 140900 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 357 | 20240805 | 140800 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 358 | 20240805 | 140700 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 359 | 20240805 | 140600 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 360 | 20240805 | 140500 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 361 | 20240805 | 140400 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 362 | 20240805 | 140300 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 363 | 20240805 | 140200 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 364 | 20240805 | 140100 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 365 | 20240805 | 140000 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 366 | 20240805 | 135900 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 367 | 20240805 | 135800 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 368 | 20240805 | 135700 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 369 | 20240805 | 135600 | 12856094950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 370 | 20240805 | 135500 | 12856094950 | 44700 | 44550 | 44700 | 44550 | 942 |
| 371 | 20240805 | 135400 | 12814074650 | 44600 | 44650 | 44700 | 44550 | 1127 |
| 372 | 20240805 | 135300 | 12763794650 | 44650 | 44750 | 44750 | 44600 | 999 |
| 373 | 20240805 | 135200 | 12719173400 | 44750 | 44800 | 44800 | 44700 | 586 |
| 374 | 20240805 | 135100 | 12692955950 | 44800 | 44750 | 44800 | 44750 | 487 |
| 375 | 20240805 | 135000 | 12671153750 | 44800 | 44800 | 44850 | 44700 | 597 |
| 376 | 20240805 | 134900 | 12644425300 | 44850 | 44850 | 44850 | 44750 | 1025 |
| 377 | 20240805 | 134800 | 12598512300 | 44850 | 44800 | 44850 | 44700 | 337 |
| 378 | 20240805 | 134700 | 12583414050 | 44800 | 44800 | 44800 | 44700 | 1568 |
| 379 | 20240805 | 134600 | 12513235450 | 44850 | 44800 | 44900 | 44800 | 2064 |
| 380 | 20240805 | 134500 | 12420678100 | 44850 | 44800 | 44850 | 44750 | 351 |
| 381 | 20240805 | 134400 | 12404960250 | 44800 | 44850 | 44900 | 44750 | 709 |
| 382 | 20240805 | 134300 | 12373178550 | 44900 | 44850 | 44900 | 44700 | 2316 |
| 383 | 20240805 | 134200 | 12269373550 | 44900 | 44850 | 44900 | 44850 | 462 |
| 384 | 20240805 | 134100 | 12248640000 | 44900 | 44800 | 44900 | 44800 | 327 |
| 385 | 20240805 | 134000 | 12233978100 | 44800 | 44850 | 44900 | 44800 | 1799 |
| 386 | 20240805 | 133900 | 12153228650 | 44850 | 44850 | 44900 | 44700 | 1570 |
| 387 | 20240805 | 133800 | 12082929500 | 44850 | 44900 | 44900 | 44750 | 315 |
| 388 | 20240805 | 133700 | 12068795100 | 44900 | 44850 | 44950 | 44750 | 1037 |
| 389 | 20240805 | 133600 | 12022261750 | 44750 | 44650 | 45000 | 44650 | 535 |
| 390 | 20240805 | 133500 | 11998274550 | 44800 | 45050 | 45050 | 44600 | 2363 |
| 391 | 20240805 | 133400 | 11892509600 | 45050 | 44900 | 45100 | 44800 | 509 |
| 392 | 20240805 | 133300 | 11869657150 | 44950 | 45000 | 45150 | 44950 | 802 |
| 393 | 20240805 | 133200 | 11833550450 | 45000 | 45150 | 45150 | 45000 | 428 |
| 394 | 20240805 | 133100 | 11814245550 | 45100 | 44850 | 45100 | 44850 | 632 |
| 395 | 20240805 | 133000 | 11785818300 | 45100 | 45000 | 45100 | 44850 | 645 |
| 396 | 20240805 | 132900 | 11756819750 | 44900 | 44950 | 45100 | 44900 | 1877 |
| 397 | 20240805 | 132800 | 11672383350 | 44950 | 44850 | 45000 | 44750 | 478 |
| 398 | 20240805 | 132700 | 11650927600 | 44850 | 44700 | 44900 | 44700 | 1465 |
| 399 | 20240805 | 132600 | 11585366150 | 44750 | 44600 | 44750 | 44600 | 523 |
| 400 | 20240805 | 132500 | 11562005100 | 44600 | 44650 | 44650 | 44600 | 602 |
| 401 | 20240805 | 132400 | 11535149650 | 44600 | 44600 | 44650 | 44500 | 1026 |
| 402 | 20240805 | 132300 | 11489407600 | 44550 | 44700 | 44700 | 44550 | 903 |
| 403 | 20240805 | 132200 | 11449142800 | 44650 | 44750 | 44750 | 44600 | 1126 |
| 404 | 20240805 | 132100 | 11398854600 | 44750 | 44900 | 44900 | 44700 | 1166 |
| 405 | 20240805 | 132000 | 11346606250 | 44900 | 45000 | 45000 | 44900 | 720 |
| 406 | 20240805 | 131900 | 11314274700 | 44950 | 45200 | 45200 | 44950 | 4631 |
| 407 | 20240805 | 131800 | 11105718850 | 45200 | 45150 | 45200 | 45100 | 288 |
| 408 | 20240805 | 131700 | 11092715600 | 45150 | 45150 | 45150 | 45100 | 356 |
| 409 | 20240805 | 131600 | 11076648200 | 45150 | 45100 | 45150 | 45050 | 789 |
| 410 | 20240805 | 131500 | 11041061950 | 45050 | 45150 | 45150 | 45050 | 808 |
| 411 | 20240805 | 131400 | 11004645600 | 45200 | 45100 | 45200 | 45050 | 3403 |
| 412 | 20240805 | 131300 | 10851185600 | 45100 | 45200 | 45250 | 45000 | 5129 |
| 413 | 20240805 | 131200 | 10619847850 | 45200 | 45200 | 45250 | 45150 | 462 |
| 414 | 20240805 | 131100 | 10598967000 | 45200 | 45300 | 45350 | 45200 | 1164 |
| 415 | 20240805 | 131000 | 10546285550 | 45300 | 45550 | 45600 | 45300 | 1005 |
| 416 | 20240805 | 130900 | 10500697700 | 45550 | 45350 | 45550 | 45300 | 1102 |
| 417 | 20240805 | 130800 | 10450717500 | 45400 | 45350 | 45400 | 45350 | 381 |
| 418 | 20240805 | 130700 | 10433438950 | 45300 | 45400 | 45400 | 45300 | 253 |
| 419 | 20240805 | 130600 | 10421968700 | 45400 | 45350 | 45400 | 45300 | 720 |
| 420 | 20240805 | 130500 | 10389307000 | 45400 | 45300 | 45400 | 45250 | 504 |
| 421 | 20240805 | 130400 | 10366469800 | 45200 | 45250 | 45300 | 45100 | 999 |
| 422 | 20240805 | 130300 | 10321288450 | 45250 | 45350 | 45350 | 45100 | 3634 |
| 423 | 20240805 | 130200 | 10157067600 | 45300 | 45250 | 45400 | 45250 | 322 |
| 424 | 20240805 | 130100 | 10142478000 | 45300 | 45300 | 45400 | 45300 | 749 |
| 425 | 20240805 | 130000 | 10108541450 | 45400 | 45350 | 45400 | 45300 | 495 |
| 426 | 20240805 | 125900 | 10086080250 | 45350 | 45500 | 45500 | 45350 | 1004 |
| 427 | 20240805 | 125800 | 10040512200 | 45500 | 45550 | 45550 | 45400 | 2387 |
| 428 | 20240805 | 125700 | 9931961250 | 45550 | 45650 | 45750 | 45550 | 866 |
| 429 | 20240805 | 125600 | 9892475450 | 45600 | 45800 | 45800 | 45600 | 388 |
| 430 | 20240805 | 125500 | 9874769900 | 45800 | 45600 | 45800 | 45600 | 2225 |
| 431 | 20240805 | 125400 | 9773219700 | 45650 | 45700 | 45750 | 45600 | 413 |
| 432 | 20240805 | 125300 | 9754359150 | 45700 | 45700 | 45750 | 45600 | 156 |
| 433 | 20240805 | 125200 | 9747239750 | 45700 | 45800 | 45800 | 45600 | 690 |
| 434 | 20240805 | 125100 | 9715709700 | 45800 | 45800 | 45850 | 45750 | 552 |
| 435 | 20240805 | 125000 | 9690440550 | 45800 | 45650 | 45800 | 45600 | 548 |
| 436 | 20240805 | 124900 | 9665396650 | 45800 | 45650 | 45800 | 45650 | 79 |
| 437 | 20240805 | 124800 | 9661779800 | 45650 | 45700 | 45800 | 45650 | 1739 |
| 438 | 20240805 | 124700 | 9582269100 | 45750 | 45800 | 45800 | 45700 | 747 |
| 439 | 20240805 | 124600 | 9548094200 | 45800 | 45850 | 45950 | 45750 | 625 |
| 440 | 20240805 | 124500 | 9519466700 | 45800 | 45900 | 45900 | 45800 | 475 |
| 441 | 20240805 | 124400 | 9497695700 | 45900 | 45850 | 45950 | 45800 | 554 |
| 442 | 20240805 | 124300 | 9472274150 | 45900 | 45800 | 45900 | 45800 | 176 |
| 443 | 20240805 | 124200 | 9464199050 | 45850 | 45750 | 45950 | 45750 | 833 |
| 444 | 20240805 | 124100 | 9426044150 | 45750 | 45750 | 45800 | 45700 | 1049 |
| 445 | 20240805 | 124000 | 9378049850 | 45750 | 45900 | 45950 | 45750 | 268 |
| 446 | 20240805 | 123900 | 9365774300 | 45900 | 45950 | 45950 | 45850 | 533 |
| 447 | 20240805 | 123800 | 9341321150 | 45900 | 45800 | 45950 | 45750 | 1395 |
| 448 | 20240805 | 123700 | 9277425250 | 45800 | 45850 | 45900 | 45800 | 592 |
| 449 | 20240805 | 123600 | 9250280900 | 45850 | 45950 | 46000 | 45850 | 1552 |
| 450 | 20240805 | 123500 | 9179041100 | 45950 | 45950 | 46000 | 45900 | 1937 |
| 451 | 20240805 | 123400 | 9090037050 | 46000 | 46000 | 46000 | 45950 | 420 |
| 452 | 20240805 | 123300 | 9070732500 | 45950 | 46000 | 46050 | 45950 | 339 |
| 453 | 20240805 | 123200 | 9055143500 | 46050 | 46050 | 46050 | 45950 | 335 |
| 454 | 20240805 | 123100 | 9039741750 | 46000 | 45950 | 46050 | 45950 | 361 |
| 455 | 20240805 | 123000 | 9023138000 | 46000 | 46000 | 46050 | 45950 | 547 |
| 456 | 20240805 | 122900 | 8997992150 | 46000 | 46100 | 46100 | 45950 | 7532 |
| 457 | 20240805 | 122800 | 8651469950 | 46150 | 46150 | 46150 | 46100 | 198 |
| 458 | 20240805 | 122700 | 8642334750 | 46100 | 46150 | 46200 | 46100 | 466 |
| 459 | 20240805 | 122600 | 8620839950 | 46100 | 46150 | 46150 | 46100 | 72 |
| 460 | 20240805 | 122500 | 8617518200 | 46100 | 46200 | 46200 | 46050 | 5953 |
| 461 | 20240805 | 122400 | 8343003450 | 46250 | 46250 | 46350 | 46200 | 276 |
| 462 | 20240805 | 122300 | 8330240750 | 46150 | 46300 | 46350 | 46150 | 2094 |
| 463 | 20240805 | 122200 | 8233353600 | 46350 | 46350 | 46350 | 46300 | 1360 |
| 464 | 20240805 | 122100 | 8170325700 | 46350 | 46350 | 46350 | 46300 | 226 |
| 465 | 20240805 | 122000 | 8159855600 | 46300 | 46250 | 46350 | 46250 | 1203 |
| 466 | 20240805 | 121900 | 8104173150 | 46300 | 46250 | 46300 | 46250 | 21 |
| 467 | 20240805 | 121800 | 8103201350 | 46300 | 46300 | 46300 | 46200 | 472 |
| 468 | 20240805 | 121700 | 8081373750 | 46300 | 46250 | 46300 | 46200 | 241 |
| 469 | 20240805 | 121600 | 8070217100 | 46250 | 46300 | 46300 | 46250 | 813 |
| 470 | 20240805 | 121500 | 8032591050 | 46300 | 46350 | 46350 | 46250 | 529 |
| 471 | 20240805 | 121400 | 8008109200 | 46350 | 46400 | 46400 | 46300 | 1104 |
| 472 | 20240805 | 121300 | 7956966600 | 46400 | 46350 | 46400 | 46300 | 660 |
| 473 | 20240805 | 121200 | 7926385900 | 46350 | 46300 | 46400 | 46300 | 466 |
| 474 | 20240805 | 121100 | 7904788000 | 46350 | 46350 | 46350 | 46350 | 611 |
| 475 | 20240805 | 121000 | 7876468150 | 46400 | 46400 | 46450 | 46350 | 468 |
| 476 | 20240805 | 120900 | 7854761900 | 46350 | 46400 | 46400 | 46350 | 467 |
| 477 | 20240805 | 120800 | 7833099250 | 46400 | 46400 | 46450 | 46350 | 1428 |
| 478 | 20240805 | 120700 | 7766874000 | 46450 | 46400 | 46450 | 46400 | 516 |
| 479 | 20240805 | 120600 | 7742923350 | 46450 | 46400 | 46450 | 46400 | 267 |
| 480 | 20240805 | 120500 | 7730532950 | 46450 | 46400 | 46450 | 46350 | 500 |
| 481 | 20240805 | 120400 | 7707353150 | 46400 | 46450 | 46450 | 46350 | 784 |
| 482 | 20240805 | 120300 | 7671000500 | 46350 | 46400 | 46450 | 46350 | 1278 |
| 483 | 20240805 | 120200 | 7611703600 | 46500 | 46500 | 46500 | 46400 | 675 |
| 484 | 20240805 | 120100 | 7580381500 | 46400 | 46300 | 46500 | 46200 | 2938 |
| 485 | 20240805 | 120000 | 7444349650 | 46200 | 46300 | 46300 | 46200 | 916 |
| 486 | 20240805 | 115900 | 7401983200 | 46350 | 46300 | 46350 | 46300 | 245 |
| 487 | 20240805 | 115800 | 7390639450 | 46300 | 46300 | 46400 | 46300 | 510 |
| 488 | 20240805 | 115700 | 7367025550 | 46350 | 46250 | 46350 | 46250 | 415 |
| 489 | 20240805 | 115600 | 7347808500 | 46250 | 46300 | 46300 | 46250 | 320 |
| 490 | 20240805 | 115500 | 7333006900 | 46300 | 46250 | 46300 | 46250 | 810 |
| 491 | 20240805 | 115400 | 7295542900 | 46300 | 46250 | 46300 | 46250 | 887 |
| 492 | 20240805 | 115300 | 7254507800 | 46250 | 46300 | 46300 | 46250 | 498 |
| 493 | 20240805 | 115200 | 7231474750 | 46250 | 46350 | 46350 | 46250 | 310 |
| 494 | 20240805 | 115100 | 7217133100 | 46300 | 46400 | 46400 | 46250 | 52 |
| 495 | 20240805 | 115000 | 7214724400 | 46250 | 46300 | 46450 | 46250 | 1436 |
| 496 | 20240805 | 114900 | 7148175800 | 46300 | 46300 | 46400 | 46300 | 73 |
| 497 | 20240805 | 114800 | 7144793700 | 46250 | 46300 | 46350 | 46250 | 1434 |
| 498 | 20240805 | 114700 | 7078394100 | 46350 | 46300 | 46350 | 46300 | 115 |
| 499 | 20240805 | 114600 | 7073064850 | 46350 | 46250 | 46350 | 46250 | 605 |
| 500 | 20240805 | 114500 | 7045050950 | 46250 | 46300 | 46300 | 46200 | 3053 |
| 501 | 20240805 | 114400 | 6903930850 | 46300 | 46300 | 46400 | 46250 | 3103 |
| 502 | 20240805 | 114300 | 6760361950 | 46300 | 46400 | 46400 | 46300 | 686 |
| 503 | 20240805 | 114200 | 6728561950 | 46400 | 46350 | 46450 | 46350 | 536 |
| 504 | 20240805 | 114100 | 6703711000 | 46350 | 46350 | 46400 | 46350 | 940 |
| 505 | 20240805 | 114000 | 6660096500 | 46350 | 46300 | 46400 | 46300 | 199 |
| 506 | 20240805 | 113900 | 6650872200 | 46300 | 46450 | 46450 | 46300 | 2865 |
| 507 | 20240805 | 113800 | 6518136350 | 46450 | 46400 | 46450 | 46300 | 1117 |
| 508 | 20240805 | 113700 | 6466356150 | 46450 | 46400 | 46450 | 46350 | 483 |
| 509 | 20240805 | 113600 | 6443947950 | 46400 | 46350 | 46450 | 46350 | 123 |
| 510 | 20240805 | 113500 | 6438241900 | 46350 | 46450 | 46450 | 46350 | 598 |
| 511 | 20240805 | 113400 | 6410487600 | 46450 | 46500 | 46500 | 46450 | 720 |
| 512 | 20240805 | 113300 | 6377043000 | 46500 | 46600 | 46600 | 46450 | 741 |
| 513 | 20240805 | 113200 | 6342587400 | 46500 | 46550 | 46600 | 46500 | 38 |
| 514 | 20240805 | 113100 | 6340818550 | 46550 | 46600 | 46600 | 46500 | 135 |
| 515 | 20240805 | 113000 | 6334532050 | 46600 | 46600 | 46600 | 46550 | 382 |
| 516 | 20240805 | 112900 | 6316745050 | 46550 | 46600 | 46600 | 46550 | 491 |
| 517 | 20240805 | 112800 | 6293885750 | 46700 | 46700 | 46700 | 46600 | 493 |
| 518 | 20240805 | 112700 | 6270911050 | 46650 | 46700 | 46750 | 46650 | 1841 |
| 519 | 20240805 | 112600 | 6184934250 | 46650 | 46650 | 46650 | 46650 | 789 |
| 520 | 20240805 | 112500 | 6148127400 | 46600 | 46600 | 46650 | 46600 | 551 |
| 521 | 20240805 | 112400 | 6122450150 | 46600 | 46650 | 46650 | 46600 | 53 |
| 522 | 20240805 | 112300 | 6119979200 | 46650 | 46600 | 46650 | 46550 | 687 |
| 523 | 20240805 | 112200 | 6087964100 | 46550 | 46500 | 46550 | 46450 | 1521 |
| 524 | 20240805 | 112100 | 6017215350 | 46500 | 46400 | 46500 | 46400 | 605 |
| 525 | 20240805 | 112000 | 5989119150 | 46400 | 46550 | 46550 | 46300 | 1893 |
| 526 | 20240805 | 111900 | 5901277700 | 46550 | 46550 | 46550 | 46450 | 38 |
| 527 | 20240805 | 111800 | 5899510950 | 46550 | 46500 | 46600 | 46400 | 1778 |
| 528 | 20240805 | 111700 | 5816881850 | 46500 | 46500 | 46500 | 46450 | 135 |
| 529 | 20240805 | 111600 | 5810607750 | 46500 | 46500 | 46500 | 46450 | 396 |
| 530 | 20240805 | 111500 | 5792210800 | 46500 | 46400 | 46500 | 46350 | 4529 |
| 531 | 20240805 | 111400 | 5582165750 | 46450 | 46450 | 46500 | 46450 | 298 |
| 532 | 20240805 | 111300 | 5568323550 | 46450 | 46450 | 46500 | 46450 | 275 |
| 533 | 20240805 | 111200 | 5555549450 | 46450 | 46500 | 46500 | 46450 | 385 |
| 534 | 20240805 | 111100 | 5537664650 | 46500 | 46500 | 46500 | 46500 | 349 |
| 535 | 20240805 | 111000 | 5521436150 | 46500 | 46450 | 46650 | 46350 | 1179 |
| 536 | 20240805 | 110900 | 5466609450 | 46400 | 46450 | 46450 | 46400 | 172 |
| 537 | 20240805 | 110800 | 5458628050 | 46450 | 46450 | 46450 | 46400 | 180 |
| 538 | 20240805 | 110700 | 5450275000 | 46450 | 46450 | 46450 | 46350 | 1241 |
| 539 | 20240805 | 110600 | 5392696600 | 46450 | 46450 | 46450 | 46400 | 70 |
| 540 | 20240805 | 110500 | 5389446600 | 46450 | 46400 | 46500 | 46400 | 441 |
| 541 | 20240805 | 110400 | 5368969850 | 46500 | 46550 | 46550 | 46400 | 727 |
| 542 | 20240805 | 110300 | 5335190000 | 46450 | 46500 | 46600 | 46450 | 74 |
| 543 | 20240805 | 110200 | 5331746100 | 46500 | 46500 | 46600 | 46450 | 168 |
| 544 | 20240805 | 110100 | 5323938300 | 46600 | 46500 | 46700 | 46500 | 337 |
| 545 | 20240805 | 110000 | 5308256600 | 46500 | 46600 | 46600 | 46450 | 143 |
| 546 | 20240805 | 105900 | 5301609650 | 46550 | 46700 | 46700 | 46500 | 464 |
| 547 | 20240805 | 105800 | 5280000100 | 46700 | 46750 | 46750 | 46700 | 25 |
| 548 | 20240805 | 105700 | 5278831700 | 46550 | 46750 | 46750 | 46550 | 261 |
| 549 | 20240805 | 105600 | 5266665300 | 46750 | 46650 | 46750 | 46650 | 232 |
| 550 | 20240805 | 105500 | 5255828100 | 46650 | 46400 | 46800 | 46400 | 1679 |
| 551 | 20240805 | 105400 | 5177752700 | 46450 | 46400 | 46450 | 46350 | 1825 |
| 552 | 20240805 | 105300 | 5093097650 | 46400 | 46400 | 46450 | 46400 | 801 |
| 553 | 20240805 | 105200 | 5055929750 | 46450 | 46450 | 46450 | 46400 | 453 |
| 554 | 20240805 | 105100 | 5034905300 | 46450 | 46400 | 46450 | 46400 | 115 |
| 555 | 20240805 | 105000 | 5029564650 | 46450 | 46450 | 46500 | 46450 | 667 |
| 556 | 20240805 | 104900 | 4998582450 | 46500 | 46600 | 46600 | 46500 | 395 |
| 557 | 20240805 | 104800 | 4980205000 | 46600 | 46550 | 46700 | 46550 | 207 |
| 558 | 20240805 | 104700 | 4970561500 | 46550 | 46550 | 46550 | 46500 | 198 |
| 559 | 20240805 | 104600 | 4961351000 | 46550 | 46550 | 46550 | 46550 | 239 |
| 560 | 20240805 | 104500 | 4950225550 | 46550 | 46550 | 46600 | 46550 | 302 |
| 561 | 20240805 | 104400 | 4936164250 | 46650 | 46600 | 46650 | 46550 | 751 |
| 562 | 20240805 | 104300 | 4901191600 | 46600 | 46700 | 46750 | 46600 | 1581 |
| 563 | 20240805 | 104200 | 4827424900 | 46750 | 46800 | 46900 | 46750 | 1683 |
| 564 | 20240805 | 104100 | 4748653300 | 46750 | 46700 | 46850 | 46700 | 1369 |
| 565 | 20240805 | 104000 | 4684706700 | 46700 | 46700 | 46700 | 46650 | 356 |
| 566 | 20240805 | 103900 | 4668095350 | 46600 | 46600 | 46700 | 46600 | 453 |
| 567 | 20240805 | 103800 | 4646977850 | 46550 | 46600 | 46600 | 46550 | 651 |
| 568 | 20240805 | 103700 | 4616673200 | 46550 | 46550 | 46600 | 46550 | 40 |
| 569 | 20240805 | 103600 | 4614810850 | 46500 | 46500 | 46550 | 46450 | 813 |
| 570 | 20240805 | 103500 | 4577009250 | 46500 | 46450 | 46500 | 46450 | 256 |
| 571 | 20240805 | 103400 | 4565113500 | 46450 | 46450 | 46500 | 46450 | 116 |
| 572 | 20240805 | 103300 | 4559724250 | 46400 | 46500 | 46500 | 46400 | 381 |
| 573 | 20240805 | 103200 | 4542033900 | 46450 | 46500 | 46500 | 46400 | 306 |
| 574 | 20240805 | 103100 | 4527813800 | 46550 | 46400 | 46550 | 46400 | 469 |
| 575 | 20240805 | 103000 | 4506030050 | 46400 | 46400 | 46450 | 46350 | 1125 |
| 576 | 20240805 | 102900 | 4453868150 | 46400 | 46350 | 46400 | 46300 | 142 |
| 577 | 20240805 | 102800 | 4447285450 | 46350 | 46350 | 46350 | 46350 | 722 |
| 578 | 20240805 | 102700 | 4413820750 | 46350 | 46450 | 46450 | 46350 | 107 |
| 579 | 20240805 | 102600 | 4408859400 | 46450 | 46400 | 46450 | 46400 | 825 |
| 580 | 20240805 | 102500 | 4370568100 | 46450 | 46450 | 46500 | 46400 | 172 |
| 581 | 20240805 | 102400 | 4362579950 | 46450 | 46400 | 46500 | 46400 | 193 |
| 582 | 20240805 | 102300 | 4353618950 | 46400 | 46550 | 46550 | 46350 | 1287 |
| 583 | 20240805 | 102200 | 4293884850 | 46550 | 46550 | 46550 | 46450 | 483 |
| 584 | 20240805 | 102100 | 4271426150 | 46550 | 46550 | 46600 | 46550 | 388 |
| 585 | 20240805 | 102000 | 4253364650 | 46500 | 46400 | 46600 | 46350 | 591 |
| 586 | 20240805 | 101900 | 4225887650 | 46400 | 46500 | 46500 | 46300 | 943 |
| 587 | 20240805 | 101800 | 4182127100 | 46500 | 46400 | 46550 | 46400 | 868 |
| 588 | 20240805 | 101700 | 4141781950 | 46400 | 46550 | 46550 | 46400 | 412 |
| 589 | 20240805 | 101600 | 4122629000 | 46550 | 46550 | 46550 | 46500 | 410 |
| 590 | 20240805 | 101500 | 4103551850 | 46550 | 46500 | 46550 | 46500 | 395 |
| 591 | 20240805 | 101400 | 4085174600 | 46550 | 46600 | 46600 | 46500 | 362 |
| 592 | 20240805 | 101300 | 4068320850 | 46600 | 46650 | 46650 | 46600 | 541 |
| 593 | 20240805 | 101200 | 4043087700 | 46650 | 46600 | 46700 | 46550 | 1062 |
| 594 | 20240805 | 101100 | 3993565050 | 46600 | 46600 | 46650 | 46550 | 772 |
| 595 | 20240805 | 101000 | 3957588100 | 46600 | 46500 | 46600 | 46450 | 537 |
| 596 | 20240805 | 100900 | 3932602000 | 46500 | 46300 | 46500 | 46250 | 834 |
| 597 | 20240805 | 100800 | 3893919950 | 46300 | 46400 | 46400 | 46300 | 299 |
| 598 | 20240805 | 100700 | 3880065600 | 46400 | 46400 | 46400 | 46250 | 682 |
| 599 | 20240805 | 100600 | 3848503450 | 46350 | 46300 | 46400 | 46250 | 248 |
| 600 | 20240805 | 100500 | 3837017300 | 46350 | 46300 | 46400 | 46250 | 521 |
| 601 | 20240805 | 100400 | 3812896800 | 46400 | 46350 | 46400 | 46250 | 728 |
| 602 | 20240805 | 100300 | 3779207800 | 46300 | 46450 | 46500 | 46300 | 2723 |
| 603 | 20240805 | 100200 | 3653041750 | 46400 | 46450 | 46500 | 46350 | 1629 |
| 604 | 20240805 | 100100 | 3577473450 | 46450 | 46500 | 46550 | 46400 | 433 |
| 605 | 20240805 | 100000 | 3557349250 | 46500 | 46550 | 46550 | 46450 | 385 |
| 606 | 20240805 | 095900 | 3539443200 | 46550 | 46550 | 46600 | 46550 | 118 |
| 607 | 20240805 | 095800 | 3533946100 | 46550 | 46550 | 46650 | 46550 | 184 |
| 608 | 20240805 | 095700 | 3525376550 | 46600 | 46550 | 46600 | 46550 | 285 |
| 609 | 20240805 | 095600 | 3512104550 | 46600 | 46650 | 46650 | 46550 | 113 |
| 610 | 20240805 | 095500 | 3506839000 | 46650 | 46500 | 46650 | 46400 | 368 |
| 611 | 20240805 | 095400 | 3489736150 | 46550 | 46450 | 46550 | 46400 | 320 |
| 612 | 20240805 | 095300 | 3474860050 | 46450 | 46450 | 46500 | 46450 | 294 |
| 613 | 20240805 | 095200 | 3461199200 | 46500 | 46600 | 46650 | 46450 | 951 |
| 614 | 20240805 | 095100 | 3416958250 | 46550 | 46550 | 46650 | 46550 | 536 |
| 615 | 20240805 | 095000 | 3391990350 | 46550 | 46600 | 46650 | 46550 | 464 |
| 616 | 20240805 | 094900 | 3370385250 | 46650 | 46650 | 46700 | 46550 | 444 |
| 617 | 20240805 | 094800 | 3349692450 | 46650 | 46800 | 46800 | 46550 | 1900 |
| 618 | 20240805 | 094700 | 3261027650 | 46800 | 46750 | 46850 | 46700 | 1062 |
| 619 | 20240805 | 094600 | 3211377550 | 46750 | 46850 | 46850 | 46700 | 811 |
| 620 | 20240805 | 094500 | 3173453850 | 46800 | 47300 | 47300 | 46750 | 825 |
| 621 | 20240805 | 094400 | 3134797000 | 47050 | 46950 | 47300 | 46950 | 434 |
| 622 | 20240805 | 094300 | 3114338550 | 46950 | 47050 | 47200 | 46950 | 983 |
| 623 | 20240805 | 094200 | 3068143700 | 47000 | 47150 | 47200 | 47000 | 673 |
| 624 | 20240805 | 094100 | 3036418050 | 47150 | 47200 | 47250 | 47100 | 234 |
| 625 | 20240805 | 094000 | 3025376900 | 47150 | 47100 | 47150 | 46950 | 1450 |
| 626 | 20240805 | 093900 | 2957175600 | 47100 | 47150 | 47250 | 47100 | 537 |
| 627 | 20240805 | 093800 | 2931865900 | 47150 | 47300 | 47300 | 47100 | 2877 |
| 628 | 20240805 | 093700 | 2795966350 | 47350 | 47500 | 47550 | 47300 | 526 |
| 629 | 20240805 | 093600 | 2771044700 | 47450 | 47600 | 47600 | 47400 | 384 |
| 630 | 20240805 | 093500 | 2752805250 | 47650 | 47500 | 47650 | 47450 | 1283 |
| 631 | 20240805 | 093400 | 2691789500 | 47500 | 47300 | 47500 | 47250 | 1614 |
| 632 | 20240805 | 093300 | 2615362450 | 47300 | 47350 | 47350 | 47150 | 749 |
| 633 | 20240805 | 093200 | 2579975000 | 47350 | 47200 | 47350 | 47100 | 643 |
| 634 | 20240805 | 093100 | 2549612150 | 47250 | 46950 | 47300 | 46950 | 1070 |
| 635 | 20240805 | 093000 | 2499208250 | 46950 | 47350 | 47350 | 46900 | 616 |
| 636 | 20240805 | 092900 | 2470227350 | 47350 | 47000 | 47350 | 47000 | 462 |
| 637 | 20240805 | 092800 | 2448421800 | 47100 | 47200 | 47200 | 46950 | 507 |
| 638 | 20240805 | 092700 | 2424550850 | 47200 | 46950 | 47200 | 46900 | 890 |
| 639 | 20240805 | 092600 | 2382668450 | 46900 | 46850 | 47050 | 46500 | 1406 |
| 640 | 20240805 | 092500 | 2316869750 | 46850 | 46550 | 46850 | 46500 | 1046 |
| 641 | 20240805 | 092400 | 2268024900 | 46600 | 46600 | 46650 | 46350 | 1451 |
| 642 | 20240805 | 092300 | 2200638200 | 46500 | 46750 | 46850 | 46500 | 564 |
| 643 | 20240805 | 092200 | 2174340750 | 46700 | 46550 | 46900 | 46450 | 1262 |
| 644 | 20240805 | 092100 | 2115442400 | 46500 | 46450 | 46700 | 46400 | 533 |
| 645 | 20240805 | 092000 | 2090658350 | 46450 | 46400 | 46550 | 46400 | 465 |
| 646 | 20240805 | 091900 | 2069056400 | 46400 | 46500 | 46500 | 46350 | 748 |
| 647 | 20240805 | 091800 | 2034323400 | 46500 | 46600 | 46650 | 46350 | 1068 |
| 648 | 20240805 | 091700 | 1984688150 | 46650 | 46650 | 46650 | 46550 | 556 |
| 649 | 20240805 | 091600 | 1958775650 | 46650 | 46650 | 46750 | 46600 | 305 |
| 650 | 20240805 | 091500 | 1944542800 | 46600 | 46950 | 46950 | 46550 | 280 |
| 651 | 20240805 | 091400 | 1931475700 | 46650 | 46650 | 46950 | 46350 | 2903 |
| 652 | 20240805 | 091300 | 1796367250 | 46650 | 46900 | 47050 | 46500 | 3676 |
| 653 | 20240805 | 091200 | 1624959450 | 46900 | 46700 | 46900 | 46700 | 1635 |
| 654 | 20240805 | 091100 | 1548464850 | 46700 | 46400 | 46700 | 46350 | 1495 |
| 655 | 20240805 | 091000 | 1478918400 | 46400 | 46350 | 46500 | 46250 | 1135 |
| 656 | 20240805 | 090900 | 1426327650 | 46400 | 46400 | 46500 | 46200 | 1710 |
| 657 | 20240805 | 090800 | 1347021100 | 46500 | 46500 | 46650 | 46350 | 1198 |
| 658 | 20240805 | 090700 | 1291307050 | 46300 | 46650 | 46650 | 46300 | 2092 |
| 659 | 20240805 | 090600 | 1194052800 | 46650 | 46650 | 46700 | 46600 | 638 |
| 660 | 20240805 | 090500 | 1164279500 | 46600 | 46700 | 46800 | 46500 | 4028 |
| 661 | 20240805 | 090400 | 976486850 | 46750 | 46800 | 46950 | 46750 | 3595 |
| 662 | 20240805 | 090300 | 808188700 | 46800 | 47150 | 47200 | 46800 | 3253 |
| 663 | 20240805 | 090200 | 655384700 | 47100 | 47250 | 47500 | 47050 | 4622 |
| 664 | 20240805 | 090100 | 437011550 | 47200 | 47450 | 47450 | 47200 | 1951 |
| 665 | 20240805 | 090000 | 344600250 | 47350 | 47400 | 47600 | 47150 | 7262 |