36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 4921 |
| 3 | 20250120 | 200600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20250120 | 200500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20250120 | 200400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20250120 | 200300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20250120 | 200200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20250120 | 200100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20250120 | 200000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20250120 | 195900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20250120 | 195800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20250120 | 195700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20250120 | 195600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20250120 | 195500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20250120 | 195400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20250120 | 195300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20250120 | 195200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20250120 | 195100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20250120 | 195000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20250120 | 194900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20250120 | 194800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20250120 | 194700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20250120 | 194600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20250120 | 194500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20250120 | 194400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20250120 | 194300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20250120 | 194200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20250120 | 194100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20250120 | 194000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20250120 | 193900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20250120 | 193800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20250120 | 193700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 4921 |
| 33 | 20250120 | 193600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20250120 | 193500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20250120 | 193400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20250120 | 193300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20250120 | 193200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20250120 | 193100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20250120 | 193000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20250120 | 192900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20250120 | 192800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20250120 | 192700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20250120 | 192600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20250120 | 192500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20250120 | 192400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20250120 | 192300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20250120 | 192200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20250120 | 192100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20250120 | 192000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20250120 | 191900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20250120 | 191800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20250120 | 191700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20250120 | 191600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20250120 | 191500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20250120 | 191400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20250120 | 191300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20250120 | 191200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20250120 | 191100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20250120 | 191000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20250120 | 190900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20250120 | 190800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20250120 | 190700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 4921 |
| 63 | 20250120 | 190600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20250120 | 190500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20250120 | 190400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20250120 | 190300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20250120 | 190200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20250120 | 190100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20250120 | 190000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20250120 | 185900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20250120 | 185800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20250120 | 185700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20250120 | 185600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20250120 | 185500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20250120 | 185400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20250120 | 185300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20250120 | 185200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20250120 | 185100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20250120 | 185000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20250120 | 184900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20250120 | 184800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20250120 | 184700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20250120 | 184600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20250120 | 184500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20250120 | 184400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20250120 | 184300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20250120 | 184200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20250120 | 184100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20250120 | 184000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20250120 | 183900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20250120 | 183800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20250120 | 183700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 4921 |
| 93 | 20250120 | 183600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20250120 | 183500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20250120 | 183400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20250120 | 183300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20250120 | 183200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20250120 | 183100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20250120 | 183000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20250120 | 182900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20250120 | 182800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20250120 | 182700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20250120 | 182600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20250120 | 182500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20250120 | 182400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20250120 | 182300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20250120 | 182200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20250120 | 182100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20250120 | 182000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20250120 | 181900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20250120 | 181800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20250120 | 181700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20250120 | 181600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20250120 | 181500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20250120 | 181400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20250120 | 181300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20250120 | 181200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20250120 | 181100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20250120 | 181000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20250120 | 180900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20250120 | 180800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20250120 | 180700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 4921 |
| 123 | 20250120 | 180600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20250120 | 180500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20250120 | 180400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20250120 | 180300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20250120 | 180200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20250120 | 180100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20250120 | 180000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20250120 | 175900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20250120 | 175800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20250120 | 175700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20250120 | 175600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20250120 | 175500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20250120 | 175400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20250120 | 175300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20250120 | 175200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20250120 | 175100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20250120 | 175000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20250120 | 174900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20250120 | 174800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20250120 | 174700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20250120 | 174600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20250120 | 174500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20250120 | 174400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20250120 | 174300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20250120 | 174200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20250120 | 174100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20250120 | 174000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20250120 | 173900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20250120 | 173800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20250120 | 173700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 4921 |
| 153 | 20250120 | 173600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20250120 | 173500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20250120 | 173400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20250120 | 173300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20250120 | 173200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20250120 | 173100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20250120 | 173000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20250120 | 172900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20250120 | 172800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20250120 | 172700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20250120 | 172600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20250120 | 172500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20250120 | 172400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20250120 | 172300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20250120 | 172200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20250120 | 172100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20250120 | 172000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20250120 | 171900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20250120 | 171800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20250120 | 171700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20250120 | 171600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20250120 | 171500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20250120 | 171400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20250120 | 171300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20250120 | 171200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20250120 | 171100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20250120 | 171000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20250120 | 170900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20250120 | 170800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20250120 | 170700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 4921 |
| 183 | 20250120 | 170600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20250120 | 170500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20250120 | 170400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20250120 | 170300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20250120 | 170200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20250120 | 170100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20250120 | 170000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20250120 | 165900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20250120 | 165800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20250120 | 165700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20250120 | 165600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20250120 | 165500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20250120 | 165400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20250120 | 165300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20250120 | 165200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20250120 | 165100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20250120 | 165000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20250120 | 164900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20250120 | 164800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20250120 | 164700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20250120 | 164600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20250120 | 164500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20250120 | 164400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20250120 | 164300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20250120 | 164200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20250120 | 164100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20250120 | 164000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20250120 | 163900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20250120 | 163800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20250120 | 163700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 4921 |
| 213 | 20250120 | 163600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20250120 | 163500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20250120 | 163400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20250120 | 163300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20250120 | 163200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20250120 | 163100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20250120 | 163000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20250120 | 162900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20250120 | 162800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20250120 | 162700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20250120 | 162600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20250120 | 162500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20250120 | 162400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20250120 | 162300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20250120 | 162200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20250120 | 162100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20250120 | 162000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20250120 | 161900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20250120 | 161800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20250120 | 161700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20250120 | 161600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20250120 | 161500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20250120 | 161400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20250120 | 161300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20250120 | 161200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20250120 | 161100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20250120 | 161000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20250120 | 160900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20250120 | 160800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20250120 | 160700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 4921 |
| 243 | 20250120 | 160600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20250120 | 160500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20250120 | 160400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20250120 | 160300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20250120 | 160200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20250120 | 160100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20250120 | 160000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20250120 | 155900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20250120 | 155800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20250120 | 155700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20250120 | 155600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20250120 | 155500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20250120 | 155400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20250120 | 155300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20250120 | 155200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20250120 | 155100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20250120 | 155000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20250120 | 154900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20250120 | 154800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20250120 | 154700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20250120 | 154600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20250120 | 154500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20250120 | 154400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 266 | 20250120 | 154300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 267 | 20250120 | 154200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 268 | 20250120 | 154100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 269 | 20250120 | 154000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 270 | 20250120 | 153900 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 271 | 20250120 | 153800 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 272 | 20250120 | 153700 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 4921 |
| 273 | 20250120 | 153600 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 274 | 20250120 | 153500 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 275 | 20250120 | 153400 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 276 | 20250120 | 153300 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 277 | 20250120 | 153200 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 278 | 20250120 | 153100 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 279 | 20250120 | 153000 | 10382781000 | 72300 | 72300 | 72300 | 72300 | 4921 |
| 280 | 20250120 | 152900 | 10026992700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20250120 | 152800 | 10026992700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20250120 | 152700 | 10026992700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 283 | 20250120 | 152600 | 10026992700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 284 | 20250120 | 152500 | 10026992700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 285 | 20250120 | 152400 | 10026992700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 286 | 20250120 | 152300 | 10026992700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 287 | 20250120 | 152200 | 10026992700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 288 | 20250120 | 152100 | 10026992700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 289 | 20250120 | 152000 | 10026992700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 290 | 20250120 | 151900 | 10026992700 | 72400 | 72400 | 72400 | 72300 | 101 |
| 291 | 20250120 | 151800 | 10019681800 | 72400 | 72400 | 72500 | 72400 | 370 |
| 292 | 20250120 | 151700 | 9992890500 | 72400 | 72400 | 72500 | 72300 | 323 |
| 293 | 20250120 | 151600 | 9969506000 | 72300 | 72300 | 72400 | 72200 | 99 |
| 294 | 20250120 | 151500 | 9962350500 | 72400 | 72400 | 72400 | 72200 | 443 |
| 295 | 20250120 | 151400 | 9930326300 | 72400 | 72400 | 72400 | 72300 | 236 |
| 296 | 20250120 | 151300 | 9913247600 | 72400 | 72300 | 72400 | 72200 | 128 |
| 297 | 20250120 | 151200 | 9903995000 | 72300 | 72300 | 72300 | 72200 | 491 |
| 298 | 20250120 | 151100 | 9868525000 | 72300 | 72300 | 72300 | 72200 | 222 |
| 299 | 20250120 | 151000 | 9852488500 | 72200 | 72100 | 72300 | 72100 | 393 |
| 300 | 20250120 | 150900 | 9824113400 | 72100 | 72100 | 72200 | 72100 | 289 |
| 301 | 20250120 | 150800 | 9803268300 | 72200 | 72200 | 72200 | 72100 | 154 |
| 302 | 20250120 | 150700 | 9792156300 | 72200 | 72200 | 72200 | 72100 | 204 |
| 303 | 20250120 | 150600 | 9777433100 | 72100 | 72100 | 72200 | 72100 | 128 |
| 304 | 20250120 | 150500 | 9768200300 | 72100 | 72200 | 72200 | 72100 | 123 |
| 305 | 20250120 | 150400 | 9759327400 | 72200 | 72100 | 72200 | 72100 | 120 |
| 306 | 20250120 | 150300 | 9750671300 | 72200 | 72200 | 72200 | 72100 | 182 |
| 307 | 20250120 | 150200 | 9737536200 | 72100 | 72200 | 72200 | 72100 | 175 |
| 308 | 20250120 | 150100 | 9724914100 | 72200 | 72100 | 72200 | 72100 | 195 |
| 309 | 20250120 | 150000 | 9710847800 | 72200 | 72100 | 72200 | 72100 | 197 |
| 310 | 20250120 | 145900 | 9696634600 | 72100 | 72100 | 72200 | 72100 | 207 |
| 311 | 20250120 | 145800 | 9681693900 | 72100 | 72100 | 72200 | 72100 | 258 |
| 312 | 20250120 | 145700 | 9663090400 | 72200 | 72100 | 72200 | 72000 | 1396 |
| 313 | 20250120 | 145600 | 9562442200 | 72100 | 72100 | 72100 | 72000 | 507 |
| 314 | 20250120 | 145500 | 9525925500 | 72000 | 72000 | 72100 | 72000 | 142 |
| 315 | 20250120 | 145400 | 9515695500 | 72000 | 72000 | 72100 | 72000 | 168 |
| 316 | 20250120 | 145300 | 9503594600 | 72000 | 72000 | 72100 | 72000 | 79 |
| 317 | 20250120 | 145200 | 9497903900 | 72100 | 72100 | 72100 | 72000 | 153 |
| 318 | 20250120 | 145100 | 9486886100 | 72100 | 71900 | 72100 | 71900 | 425 |
| 319 | 20250120 | 145000 | 9456288900 | 71900 | 72000 | 72000 | 71900 | 147 |
| 320 | 20250120 | 144900 | 9445714400 | 72000 | 72000 | 72000 | 71900 | 354 |
| 321 | 20250120 | 144800 | 9420231800 | 71900 | 72000 | 72000 | 71900 | 172 |
| 322 | 20250120 | 144700 | 9407860500 | 72000 | 72000 | 72000 | 71900 | 93 |
| 323 | 20250120 | 144600 | 9401167200 | 71900 | 71900 | 72000 | 71900 | 390 |
| 324 | 20250120 | 144500 | 9373118500 | 71900 | 71900 | 72000 | 71900 | 205 |
| 325 | 20250120 | 144400 | 9358367800 | 71900 | 72100 | 72100 | 71900 | 517 |
| 326 | 20250120 | 144300 | 9321146700 | 72100 | 72100 | 72100 | 72000 | 229 |
| 327 | 20250120 | 144200 | 9304650800 | 72000 | 72100 | 72100 | 72000 | 116 |
| 328 | 20250120 | 144100 | 9296296300 | 72000 | 72000 | 72100 | 72000 | 94 |
| 329 | 20250120 | 144000 | 9289525800 | 72000 | 72100 | 72100 | 72000 | 127 |
| 330 | 20250120 | 143900 | 9280378400 | 72100 | 72100 | 72100 | 72000 | 182 |
| 331 | 20250120 | 143800 | 9267266400 | 72100 | 72000 | 72100 | 71900 | 442 |
| 332 | 20250120 | 143700 | 9235439500 | 72000 | 71900 | 72000 | 71900 | 128 |
| 333 | 20250120 | 143600 | 9226227300 | 72000 | 71900 | 72000 | 71900 | 525 |
| 334 | 20250120 | 143500 | 9188474600 | 71900 | 72100 | 72100 | 71900 | 5244 |
| 335 | 20250120 | 143400 | 8810820200 | 72200 | 72100 | 72200 | 72100 | 285 |
| 336 | 20250120 | 143300 | 8790261600 | 72100 | 72100 | 72200 | 72100 | 166 |
| 337 | 20250120 | 143200 | 8778286800 | 72200 | 72100 | 72200 | 72100 | 290 |
| 338 | 20250120 | 143100 | 8757359600 | 72200 | 72100 | 72200 | 72100 | 328 |
| 339 | 20250120 | 143000 | 8733706700 | 72200 | 72100 | 72200 | 72100 | 261 |
| 340 | 20250120 | 142900 | 8714882700 | 72200 | 72200 | 72300 | 72100 | 120 |
| 341 | 20250120 | 142800 | 8706218700 | 72200 | 72300 | 72300 | 72200 | 136 |
| 342 | 20250120 | 142700 | 8696398000 | 72200 | 72200 | 72300 | 72200 | 223 |
| 343 | 20250120 | 142600 | 8680295200 | 72200 | 72200 | 72200 | 72100 | 114 |
| 344 | 20250120 | 142500 | 8672072100 | 72200 | 72300 | 72300 | 72100 | 410 |
| 345 | 20250120 | 142400 | 8642476900 | 72300 | 72200 | 72300 | 72200 | 301 |
| 346 | 20250120 | 142300 | 8620737800 | 72300 | 72300 | 72400 | 72200 | 2431 |
| 347 | 20250120 | 142200 | 8445188500 | 72300 | 72200 | 72300 | 72200 | 158 |
| 348 | 20250120 | 142100 | 8433777400 | 72200 | 72200 | 72300 | 72200 | 293 |
| 349 | 20250120 | 142000 | 8412619600 | 72200 | 72300 | 72300 | 72200 | 167 |
| 350 | 20250120 | 141900 | 8400557300 | 72300 | 72300 | 72300 | 72200 | 135 |
| 351 | 20250120 | 141800 | 8390808700 | 72300 | 72300 | 72400 | 72200 | 373 |
| 352 | 20250120 | 141700 | 8363867700 | 72400 | 72300 | 72400 | 72300 | 91 |
| 353 | 20250120 | 141600 | 8357287100 | 72300 | 72300 | 72300 | 72200 | 143 |
| 354 | 20250120 | 141500 | 8346958600 | 72300 | 72300 | 72300 | 72200 | 254 |
| 355 | 20250120 | 141400 | 8328612400 | 72300 | 72300 | 72300 | 72200 | 141 |
| 356 | 20250120 | 141300 | 8318425700 | 72300 | 72200 | 72300 | 72200 | 256 |
| 357 | 20250120 | 141200 | 8299933700 | 72200 | 72200 | 72300 | 72100 | 502 |
| 358 | 20250120 | 141100 | 8263690100 | 72200 | 72400 | 72400 | 72100 | 114 |
| 359 | 20250120 | 141000 | 8255457900 | 72300 | 72100 | 72300 | 72100 | 548 |
| 360 | 20250120 | 140900 | 8215888700 | 72100 | 72100 | 72200 | 72000 | 395 |
| 361 | 20250120 | 140800 | 8187406500 | 72200 | 72100 | 72200 | 72100 | 178 |
| 362 | 20250120 | 140700 | 8174571200 | 72200 | 72100 | 72300 | 72100 | 289 |
| 363 | 20250120 | 140600 | 8153727000 | 72200 | 72100 | 72200 | 72100 | 109 |
| 364 | 20250120 | 140500 | 8145866300 | 72100 | 72200 | 72300 | 72100 | 185 |
| 365 | 20250120 | 140400 | 8132515000 | 72200 | 72300 | 72300 | 72000 | 692 |
| 366 | 20250120 | 140300 | 8082632200 | 72200 | 72200 | 72300 | 72200 | 205 |
| 367 | 20250120 | 140200 | 8067829300 | 72200 | 72200 | 72300 | 72100 | 564 |
| 368 | 20250120 | 140100 | 8027127800 | 72100 | 72100 | 72200 | 72100 | 385 |
| 369 | 20250120 | 140000 | 7999366800 | 72200 | 72200 | 72200 | 72100 | 138 |
| 370 | 20250120 | 135900 | 7989414900 | 72100 | 72200 | 72200 | 72100 | 137 |
| 371 | 20250120 | 135800 | 7979535000 | 72200 | 72200 | 72200 | 72100 | 260 |
| 372 | 20250120 | 135700 | 7960783000 | 72100 | 72200 | 72200 | 72100 | 176 |
| 373 | 20250120 | 135600 | 7948090900 | 72200 | 72100 | 72200 | 72100 | 386 |
| 374 | 20250120 | 135500 | 7920253000 | 72100 | 72100 | 72200 | 72100 | 216 |
| 375 | 20250120 | 135400 | 7904674500 | 72200 | 72100 | 72200 | 72100 | 121 |
| 376 | 20250120 | 135300 | 7895946700 | 72100 | 72100 | 72200 | 72100 | 325 |
| 377 | 20250120 | 135200 | 7872511400 | 72100 | 72200 | 72200 | 72100 | 715 |
| 378 | 20250120 | 135100 | 7820919900 | 72300 | 72300 | 72300 | 72200 | 1255 |
| 379 | 20250120 | 135000 | 7730303900 | 72200 | 72300 | 72400 | 72200 | 2069 |
| 380 | 20250120 | 134900 | 7580740500 | 72400 | 72300 | 72400 | 72300 | 266 |
| 381 | 20250120 | 134800 | 7561497400 | 72400 | 72400 | 72400 | 72300 | 988 |
| 382 | 20250120 | 134700 | 7490063800 | 72300 | 72400 | 72500 | 72300 | 332 |
| 383 | 20250120 | 134600 | 7466033600 | 72400 | 72400 | 72500 | 72400 | 308 |
| 384 | 20250120 | 134500 | 7443730900 | 72400 | 72400 | 72500 | 72400 | 131 |
| 385 | 20250120 | 134400 | 7434245000 | 72400 | 72400 | 72500 | 72400 | 170 |
| 386 | 20250120 | 134300 | 7421935500 | 72500 | 72400 | 72500 | 72400 | 431 |
| 387 | 20250120 | 134200 | 7390729700 | 72400 | 72400 | 72500 | 72400 | 137 |
| 388 | 20250120 | 134100 | 7380810000 | 72400 | 72400 | 72500 | 72400 | 258 |
| 389 | 20250120 | 134000 | 7362129000 | 72400 | 72400 | 72500 | 72400 | 143 |
| 390 | 20250120 | 133900 | 7351774800 | 72400 | 72400 | 72500 | 72400 | 151 |
| 391 | 20250120 | 133800 | 7340841100 | 72500 | 72500 | 72500 | 72400 | 246 |
| 392 | 20250120 | 133700 | 7323019200 | 72500 | 72400 | 72500 | 72400 | 201 |
| 393 | 20250120 | 133600 | 7308466500 | 72500 | 72400 | 72500 | 72400 | 292 |
| 394 | 20250120 | 133500 | 7287302300 | 72400 | 72400 | 72500 | 72400 | 509 |
| 395 | 20250120 | 133400 | 7250445800 | 72400 | 72400 | 72500 | 72400 | 319 |
| 396 | 20250120 | 133300 | 7227347200 | 72400 | 72400 | 72500 | 72400 | 244 |
| 397 | 20250120 | 133200 | 7209678100 | 72400 | 72500 | 72500 | 72400 | 1645 |
| 398 | 20250120 | 133100 | 7090435600 | 72500 | 72500 | 72600 | 72500 | 447 |
| 399 | 20250120 | 133000 | 7058022100 | 72500 | 72500 | 72600 | 72500 | 120 |
| 400 | 20250120 | 132900 | 7049318000 | 72600 | 72500 | 72600 | 72500 | 113 |
| 401 | 20250120 | 132800 | 7041124600 | 72500 | 72600 | 72600 | 72500 | 199 |
| 402 | 20250120 | 132700 | 7026692700 | 72500 | 72500 | 72600 | 72500 | 73 |
| 403 | 20250120 | 132600 | 7021399900 | 72600 | 72500 | 72600 | 72500 | 68 |
| 404 | 20250120 | 132500 | 7016466800 | 72500 | 72500 | 72600 | 72500 | 98 |
| 405 | 20250120 | 132400 | 7009359900 | 72500 | 72600 | 72600 | 72500 | 93 |
| 406 | 20250120 | 132300 | 7002610100 | 72600 | 72500 | 72600 | 72500 | 92 |
| 407 | 20250120 | 132200 | 6995936500 | 72500 | 72500 | 72600 | 72500 | 97 |
| 408 | 20250120 | 132100 | 6988901600 | 72500 | 72600 | 72600 | 72500 | 33 |
| 409 | 20250120 | 132000 | 6986508100 | 72600 | 72500 | 72600 | 72500 | 134 |
| 410 | 20250120 | 131900 | 6976788200 | 72500 | 72500 | 72600 | 72500 | 431 |
| 411 | 20250120 | 131800 | 6945537200 | 72500 | 72600 | 72600 | 72500 | 78 |
| 412 | 20250120 | 131700 | 6939880500 | 72600 | 72500 | 72600 | 72500 | 54 |
| 413 | 20250120 | 131600 | 6935965200 | 72600 | 72600 | 72600 | 72500 | 83 |
| 414 | 20250120 | 131500 | 6929944400 | 72600 | 72500 | 72600 | 72500 | 243 |
| 415 | 20250120 | 131400 | 6912326100 | 72500 | 72600 | 72600 | 72500 | 278 |
| 416 | 20250120 | 131300 | 6892167000 | 72500 | 72500 | 72600 | 72500 | 103 |
| 417 | 20250120 | 131200 | 6884698400 | 72500 | 72500 | 72600 | 72500 | 89 |
| 418 | 20250120 | 131100 | 6878244300 | 72500 | 72500 | 72600 | 72500 | 77 |
| 419 | 20250120 | 131000 | 6872661100 | 72500 | 72600 | 72600 | 72500 | 122 |
| 420 | 20250120 | 130900 | 6863807100 | 72600 | 72500 | 72600 | 72500 | 37 |
| 421 | 20250120 | 130800 | 6861122400 | 72500 | 72600 | 72600 | 72500 | 129 |
| 422 | 20250120 | 130700 | 6851763500 | 72600 | 72600 | 72600 | 72500 | 100 |
| 423 | 20250120 | 130600 | 6844509400 | 72500 | 72600 | 72600 | 72500 | 100 |
| 424 | 20250120 | 130500 | 6837255200 | 72600 | 72500 | 72600 | 72500 | 67 |
| 425 | 20250120 | 130400 | 6832395400 | 72500 | 72600 | 72600 | 72500 | 125 |
| 426 | 20250120 | 130300 | 6823327400 | 72500 | 72600 | 72700 | 72500 | 571 |
| 427 | 20250120 | 130200 | 6781926200 | 72600 | 72700 | 72700 | 72600 | 88 |
| 428 | 20250120 | 130100 | 6775535400 | 72600 | 72600 | 72700 | 72600 | 112 |
| 429 | 20250120 | 130000 | 6767402900 | 72700 | 72600 | 72700 | 72600 | 45 |
| 430 | 20250120 | 125900 | 6764135100 | 72600 | 72700 | 72700 | 72600 | 142 |
| 431 | 20250120 | 125800 | 6753820800 | 72600 | 72600 | 72600 | 72500 | 61 |
| 432 | 20250120 | 125700 | 6749392400 | 72600 | 72700 | 72700 | 72600 | 168 |
| 433 | 20250120 | 125600 | 6737188500 | 72700 | 72600 | 72700 | 72500 | 210 |
| 434 | 20250120 | 125500 | 6721945400 | 72500 | 72500 | 72600 | 72500 | 102 |
| 435 | 20250120 | 125400 | 6714543500 | 72600 | 72500 | 72600 | 72500 | 182 |
| 436 | 20250120 | 125300 | 6701335200 | 72500 | 72500 | 72600 | 72500 | 103 |
| 437 | 20250120 | 125200 | 6693862400 | 72500 | 72500 | 72600 | 72500 | 93 |
| 438 | 20250120 | 125100 | 6687119000 | 72500 | 72500 | 72600 | 72500 | 95 |
| 439 | 20250120 | 125000 | 6680225500 | 72600 | 72500 | 72600 | 72500 | 234 |
| 440 | 20250120 | 124900 | 6663247400 | 72500 | 72500 | 72700 | 72500 | 413 |
| 441 | 20250120 | 124800 | 6633281900 | 72500 | 72600 | 72700 | 72500 | 2598 |
| 442 | 20250120 | 124700 | 6444727800 | 72600 | 72600 | 72700 | 72600 | 540 |
| 443 | 20250120 | 124600 | 6405514400 | 72600 | 72800 | 72800 | 72600 | 1330 |
| 444 | 20250120 | 124500 | 6308831200 | 72800 | 72800 | 72800 | 72700 | 104 |
| 445 | 20250120 | 124400 | 6301265100 | 72800 | 72700 | 72800 | 72700 | 115 |
| 446 | 20250120 | 124300 | 6292899000 | 72800 | 72900 | 72900 | 72700 | 368 |
| 447 | 20250120 | 124200 | 6266108300 | 72800 | 72900 | 72900 | 72800 | 56 |
| 448 | 20250120 | 124100 | 6262030800 | 72800 | 72900 | 72900 | 72800 | 120 |
| 449 | 20250120 | 124000 | 6253288400 | 72900 | 72900 | 72900 | 72800 | 93 |
| 450 | 20250120 | 123900 | 6246514900 | 73000 | 73000 | 73000 | 72900 | 132 |
| 451 | 20250120 | 123800 | 6236886900 | 72900 | 73000 | 73000 | 72900 | 103 |
| 452 | 20250120 | 123700 | 6229373400 | 73000 | 72900 | 73000 | 72900 | 38 |
| 453 | 20250120 | 123600 | 6226602200 | 73000 | 72900 | 73100 | 72900 | 108 |
| 454 | 20250120 | 123500 | 6218721400 | 73000 | 73000 | 73000 | 72900 | 93 |
| 455 | 20250120 | 123400 | 6211941000 | 73000 | 72900 | 73000 | 72900 | 262 |
| 456 | 20250120 | 123300 | 6192831700 | 72800 | 72800 | 72900 | 72800 | 54 |
| 457 | 20250120 | 123200 | 6188900000 | 72800 | 72800 | 72900 | 72800 | 1210 |
| 458 | 20250120 | 123100 | 6100806900 | 72900 | 72800 | 72900 | 72800 | 116 |
| 459 | 20250120 | 123000 | 6092353200 | 72900 | 72900 | 73000 | 72900 | 180 |
| 460 | 20250120 | 122900 | 6079226500 | 72900 | 72800 | 73000 | 72800 | 90 |
| 461 | 20250120 | 122800 | 6072664900 | 72800 | 72800 | 73000 | 72800 | 614 |
| 462 | 20250120 | 122700 | 6027906000 | 72900 | 72900 | 72900 | 72800 | 91 |
| 463 | 20250120 | 122600 | 6021277300 | 72900 | 72900 | 72900 | 72800 | 132 |
| 464 | 20250120 | 122500 | 6011657800 | 72900 | 72800 | 72900 | 72800 | 21 |
| 465 | 20250120 | 122400 | 6010128200 | 72800 | 72800 | 72900 | 72800 | 141 |
| 466 | 20250120 | 122300 | 5999857900 | 72900 | 72800 | 72900 | 72800 | 42 |
| 467 | 20250120 | 122200 | 5996799800 | 72800 | 72900 | 72900 | 72800 | 88 |
| 468 | 20250120 | 122100 | 5990388100 | 72800 | 72800 | 72900 | 72800 | 65 |
| 469 | 20250120 | 122000 | 5985655200 | 72800 | 72800 | 72900 | 72800 | 90 |
| 470 | 20250120 | 121900 | 5979097900 | 72800 | 72800 | 72900 | 72800 | 45 |
| 471 | 20250120 | 121800 | 5975820700 | 72800 | 72900 | 72900 | 72800 | 104 |
| 472 | 20250120 | 121700 | 5968244200 | 72800 | 72900 | 72900 | 72800 | 87 |
| 473 | 20250120 | 121600 | 5961905200 | 72800 | 72800 | 72900 | 72800 | 61 |
| 474 | 20250120 | 121500 | 5957463400 | 72900 | 72800 | 72900 | 72800 | 103 |
| 475 | 20250120 | 121400 | 5949960000 | 72900 | 72800 | 72900 | 72800 | 64 |
| 476 | 20250120 | 121300 | 5945298900 | 72800 | 72800 | 72900 | 72800 | 62 |
| 477 | 20250120 | 121200 | 5940780500 | 72800 | 72900 | 73000 | 72800 | 100 |
| 478 | 20250120 | 121100 | 5933491800 | 72900 | 73000 | 73100 | 72900 | 72 |
| 479 | 20250120 | 121000 | 5928237400 | 73000 | 73000 | 73100 | 73000 | 56 |
| 480 | 20250120 | 120900 | 5924148600 | 72900 | 72900 | 73000 | 72800 | 346 |
| 481 | 20250120 | 120800 | 5898906900 | 72800 | 72900 | 72900 | 72800 | 341 |
| 482 | 20250120 | 120700 | 5874050200 | 72800 | 72900 | 72900 | 72800 | 83 |
| 483 | 20250120 | 120600 | 5868003000 | 72800 | 72900 | 72900 | 72800 | 109 |
| 484 | 20250120 | 120500 | 5860066700 | 72900 | 72800 | 72900 | 72800 | 102 |
| 485 | 20250120 | 120400 | 5852636400 | 72900 | 72800 | 72900 | 72800 | 38 |
| 486 | 20250120 | 120300 | 5849869300 | 72900 | 72800 | 72900 | 72800 | 123 |
| 487 | 20250120 | 120200 | 5840909500 | 72800 | 72800 | 72900 | 72800 | 41 |
| 488 | 20250120 | 120100 | 5837923900 | 72800 | 72800 | 72900 | 72800 | 84 |
| 489 | 20250120 | 120000 | 5831802600 | 72800 | 72900 | 72900 | 72800 | 131 |
| 490 | 20250120 | 115900 | 5822261000 | 72900 | 72800 | 72900 | 72800 | 263 |
| 491 | 20250120 | 115800 | 5803095400 | 72800 | 72800 | 72900 | 72800 | 44 |
| 492 | 20250120 | 115700 | 5799891500 | 72900 | 72800 | 72900 | 72800 | 120 |
| 493 | 20250120 | 115600 | 5791150000 | 72800 | 73000 | 73000 | 72800 | 74 |
| 494 | 20250120 | 115500 | 5785755600 | 73000 | 72900 | 73000 | 72900 | 85 |
| 495 | 20250120 | 115400 | 5779554200 | 73000 | 72900 | 73000 | 72800 | 198 |
| 496 | 20250120 | 115300 | 5765122300 | 72900 | 72800 | 72900 | 72800 | 81 |
| 497 | 20250120 | 115200 | 5759224500 | 72800 | 72800 | 72900 | 72700 | 1287 |
| 498 | 20250120 | 115100 | 5665597100 | 72800 | 72900 | 72900 | 72800 | 68 |
| 499 | 20250120 | 115000 | 5660645100 | 72800 | 72800 | 72900 | 72800 | 310 |
| 500 | 20250120 | 114900 | 5638059100 | 72800 | 72800 | 72900 | 72800 | 52 |
| 501 | 20250120 | 114800 | 5634272400 | 72800 | 72800 | 72900 | 72800 | 104 |
| 502 | 20250120 | 114700 | 5626696600 | 72800 | 72800 | 72900 | 72800 | 85 |
| 503 | 20250120 | 114600 | 5620507600 | 72900 | 72900 | 72900 | 72800 | 230 |
| 504 | 20250120 | 114500 | 5603758700 | 72800 | 72900 | 72900 | 72800 | 380 |
| 505 | 20250120 | 114400 | 5576093800 | 72900 | 72800 | 72900 | 72800 | 90 |
| 506 | 20250120 | 114300 | 5569537000 | 72800 | 72800 | 72900 | 72800 | 587 |
| 507 | 20250120 | 114200 | 5526801900 | 72800 | 72900 | 73000 | 72800 | 562 |
| 508 | 20250120 | 114100 | 5485850500 | 72900 | 72900 | 73000 | 72900 | 56 |
| 509 | 20250120 | 114000 | 5481766800 | 73000 | 72900 | 73000 | 72900 | 201 |
| 510 | 20250120 | 113900 | 5467109100 | 72900 | 73000 | 73100 | 72900 | 184 |
| 511 | 20250120 | 113800 | 5453677800 | 73000 | 73000 | 73100 | 73000 | 140 |
| 512 | 20250120 | 113700 | 5443453200 | 73000 | 73200 | 73200 | 73000 | 134 |
| 513 | 20250120 | 113600 | 5433664000 | 73100 | 73200 | 73200 | 73100 | 100 |
| 514 | 20250120 | 113500 | 5426353100 | 73200 | 73200 | 73200 | 73100 | 52 |
| 515 | 20250120 | 113400 | 5422550200 | 73200 | 73300 | 73300 | 73100 | 107 |
| 516 | 20250120 | 113300 | 5414718900 | 73300 | 73300 | 73400 | 73300 | 67 |
| 517 | 20250120 | 113200 | 5409806400 | 73200 | 73100 | 73200 | 73100 | 113 |
| 518 | 20250120 | 113100 | 5401541100 | 73100 | 73300 | 73400 | 73100 | 109 |
| 519 | 20250120 | 113000 | 5393553300 | 73300 | 73100 | 73600 | 73100 | 654 |
| 520 | 20250120 | 112900 | 5345485300 | 73400 | 73000 | 73400 | 73000 | 639 |
| 521 | 20250120 | 112800 | 5298677400 | 73000 | 73000 | 73100 | 72900 | 139 |
| 522 | 20250120 | 112700 | 5288532300 | 72900 | 72900 | 73000 | 72900 | 177 |
| 523 | 20250120 | 112600 | 5275614400 | 73000 | 72800 | 73000 | 72800 | 133 |
| 524 | 20250120 | 112500 | 5265921500 | 72900 | 72900 | 72900 | 72800 | 274 |
| 525 | 20250120 | 112400 | 5245951800 | 72900 | 72800 | 72900 | 72800 | 56 |
| 526 | 20250120 | 112300 | 5241872800 | 72900 | 72800 | 72900 | 72800 | 163 |
| 527 | 20250120 | 112200 | 5229992200 | 72800 | 72900 | 72900 | 72800 | 123 |
| 528 | 20250120 | 112100 | 5221036300 | 72900 | 72900 | 73000 | 72800 | 127 |
| 529 | 20250120 | 112000 | 5211777700 | 72900 | 72900 | 73000 | 72900 | 59 |
| 530 | 20250120 | 111900 | 5207475900 | 73100 | 73100 | 73100 | 72800 | 219 |
| 531 | 20250120 | 111800 | 5191512600 | 73100 | 72900 | 73100 | 72900 | 133 |
| 532 | 20250120 | 111700 | 5181807500 | 72900 | 72900 | 73000 | 72900 | 68 |
| 533 | 20250120 | 111600 | 5176846200 | 73000 | 72900 | 73000 | 72900 | 53 |
| 534 | 20250120 | 111500 | 5172982200 | 73000 | 72900 | 73000 | 72900 | 188 |
| 535 | 20250120 | 111400 | 5159272800 | 72900 | 73100 | 73100 | 72900 | 120 |
| 536 | 20250120 | 111300 | 5150512100 | 73200 | 73100 | 73200 | 73100 | 288 |
| 537 | 20250120 | 111200 | 5129455100 | 73100 | 73000 | 73200 | 73000 | 61 |
| 538 | 20250120 | 111100 | 5124995300 | 73100 | 73100 | 73100 | 73000 | 73 |
| 539 | 20250120 | 111000 | 5119664500 | 73100 | 73100 | 73200 | 73000 | 96 |
| 540 | 20250120 | 110900 | 5112647700 | 73000 | 73000 | 73000 | 73000 | 32 |
| 541 | 20250120 | 110800 | 5110311700 | 73200 | 72900 | 73200 | 72900 | 510 |
| 542 | 20250120 | 110700 | 5073016500 | 72900 | 73000 | 73000 | 72900 | 48 |
| 543 | 20250120 | 110600 | 5069514900 | 73100 | 73000 | 73100 | 72900 | 164 |
| 544 | 20250120 | 110500 | 5057538200 | 73000 | 73000 | 73000 | 73000 | 19 |
| 545 | 20250120 | 110400 | 5056151200 | 73000 | 73000 | 73100 | 72900 | 123 |
| 546 | 20250120 | 110300 | 5047172500 | 73000 | 73000 | 73000 | 73000 | 67 |
| 547 | 20250120 | 110200 | 5042281500 | 73000 | 73100 | 73100 | 73000 | 88 |
| 548 | 20250120 | 110100 | 5035851400 | 73000 | 72900 | 73000 | 72900 | 93 |
| 549 | 20250120 | 110000 | 5029068700 | 73100 | 72800 | 73100 | 72800 | 465 |
| 550 | 20250120 | 105900 | 4995120300 | 72800 | 72800 | 72900 | 72800 | 39 |
| 551 | 20250120 | 105800 | 4992280700 | 72800 | 72800 | 72900 | 72800 | 140 |
| 552 | 20250120 | 105700 | 4982084500 | 72800 | 72900 | 72900 | 72800 | 50 |
| 553 | 20250120 | 105600 | 4978444200 | 72800 | 72800 | 72900 | 72800 | 134 |
| 554 | 20250120 | 105500 | 4968683900 | 72800 | 72900 | 72900 | 72800 | 102 |
| 555 | 20250120 | 105400 | 4961253800 | 72900 | 72800 | 73000 | 72800 | 1052 |
| 556 | 20250120 | 105300 | 4884501900 | 72800 | 72800 | 72900 | 72800 | 263 |
| 557 | 20250120 | 105200 | 4865353400 | 72900 | 72700 | 72900 | 72700 | 391 |
| 558 | 20250120 | 105100 | 4836884000 | 72800 | 72700 | 72800 | 72700 | 131 |
| 559 | 20250120 | 105000 | 4827353100 | 72700 | 72800 | 72800 | 72700 | 134 |
| 560 | 20250120 | 104900 | 4817610900 | 72700 | 72700 | 72800 | 72700 | 165 |
| 561 | 20250120 | 104800 | 4805605800 | 72700 | 72800 | 72800 | 72700 | 289 |
| 562 | 20250120 | 104700 | 4784570000 | 72800 | 72800 | 72900 | 72800 | 147 |
| 563 | 20250120 | 104600 | 4773862600 | 72800 | 73000 | 73000 | 72800 | 67 |
| 564 | 20250120 | 104500 | 4768979300 | 73000 | 72900 | 73000 | 72800 | 248 |
| 565 | 20250120 | 104400 | 4750917300 | 72800 | 72900 | 73000 | 72700 | 529 |
| 566 | 20250120 | 104300 | 4712361000 | 72800 | 72800 | 72800 | 72700 | 1429 |
| 567 | 20250120 | 104200 | 4608334500 | 72800 | 72800 | 72800 | 72800 | 57 |
| 568 | 20250120 | 104100 | 4604184900 | 72800 | 72800 | 72900 | 72800 | 114 |
| 569 | 20250120 | 104000 | 4595881500 | 72800 | 72800 | 72900 | 72800 | 76 |
| 570 | 20250120 | 103900 | 4590346200 | 72800 | 72800 | 72900 | 72800 | 409 |
| 571 | 20250120 | 103800 | 4560566700 | 72800 | 72800 | 72900 | 72800 | 265 |
| 572 | 20250120 | 103700 | 4541273700 | 72800 | 72800 | 72900 | 72800 | 293 |
| 573 | 20250120 | 103600 | 4519938600 | 72800 | 72800 | 72800 | 72800 | 42 |
| 574 | 20250120 | 103500 | 4516881000 | 72800 | 72700 | 72900 | 72700 | 454 |
| 575 | 20250120 | 103400 | 4483828700 | 72800 | 72800 | 72800 | 72800 | 750 |
| 576 | 20250120 | 103300 | 4429228700 | 72800 | 72800 | 72900 | 72800 | 309 |
| 577 | 20250120 | 103200 | 4406729400 | 72800 | 72800 | 72900 | 72800 | 103 |
| 578 | 20250120 | 103100 | 4399230500 | 72900 | 72800 | 72900 | 72800 | 83 |
| 579 | 20250120 | 103000 | 4393183500 | 72800 | 72700 | 72900 | 72700 | 216 |
| 580 | 20250120 | 102900 | 4377463900 | 72700 | 72800 | 72800 | 72700 | 1786 |
| 581 | 20250120 | 102800 | 4247448700 | 72800 | 72800 | 72900 | 72800 | 171 |
| 582 | 20250120 | 102700 | 4234993300 | 72800 | 72800 | 72900 | 72800 | 111 |
| 583 | 20250120 | 102600 | 4226911900 | 72900 | 72800 | 72900 | 72800 | 172 |
| 584 | 20250120 | 102500 | 4214380100 | 72800 | 72800 | 72900 | 72800 | 281 |
| 585 | 20250120 | 102400 | 4193917000 | 72900 | 72800 | 72900 | 72800 | 730 |
| 586 | 20250120 | 102300 | 4140765700 | 72800 | 72800 | 72900 | 72800 | 161 |
| 587 | 20250120 | 102200 | 4129041800 | 72800 | 72800 | 72900 | 72800 | 142 |
| 588 | 20250120 | 102100 | 4118692700 | 72800 | 72800 | 72900 | 72800 | 133 |
| 589 | 20250120 | 102000 | 4109006300 | 72800 | 73000 | 73000 | 72800 | 331 |
| 590 | 20250120 | 101900 | 4084872200 | 73000 | 73000 | 73100 | 73000 | 436 |
| 591 | 20250120 | 101800 | 4053040000 | 73100 | 73000 | 73100 | 73000 | 138 |
| 592 | 20250120 | 101700 | 4042960400 | 73000 | 73200 | 73200 | 72900 | 911 |
| 593 | 20250120 | 101600 | 3976435500 | 73200 | 73300 | 73400 | 73200 | 533 |
| 594 | 20250120 | 101500 | 3937367300 | 73300 | 73500 | 73500 | 73300 | 381 |
| 595 | 20250120 | 101400 | 3909396600 | 73500 | 73400 | 73500 | 73300 | 165 |
| 596 | 20250120 | 101300 | 3897282400 | 73400 | 73500 | 73500 | 73300 | 88 |
| 597 | 20250120 | 101200 | 3890819500 | 73400 | 73300 | 73500 | 73300 | 170 |
| 598 | 20250120 | 101100 | 3878343900 | 73300 | 73400 | 73500 | 73300 | 226 |
| 599 | 20250120 | 101000 | 3861763500 | 73500 | 73100 | 73500 | 73100 | 410 |
| 600 | 20250120 | 100900 | 3831691000 | 73300 | 73400 | 73400 | 73000 | 93 |
| 601 | 20250120 | 100800 | 3824879300 | 73400 | 72900 | 73400 | 72900 | 1693 |
| 602 | 20250120 | 100700 | 3700872900 | 72900 | 72800 | 73000 | 72800 | 421 |
| 603 | 20250120 | 100600 | 3670183800 | 72900 | 72900 | 72900 | 72800 | 150 |
| 604 | 20250120 | 100500 | 3659249100 | 72900 | 72900 | 73000 | 72900 | 248 |
| 605 | 20250120 | 100400 | 3641165800 | 72900 | 72900 | 73000 | 72800 | 124 |
| 606 | 20250120 | 100300 | 3632125500 | 73000 | 72800 | 73000 | 72800 | 194 |
| 607 | 20250120 | 100200 | 3617989700 | 72800 | 72800 | 72900 | 72700 | 449 |
| 608 | 20250120 | 100100 | 3585332900 | 72800 | 72700 | 72800 | 72700 | 128 |
| 609 | 20250120 | 100000 | 3576016000 | 72700 | 72800 | 72800 | 72700 | 116 |
| 610 | 20250120 | 095900 | 3567578400 | 72800 | 72800 | 73000 | 72800 | 263 |
| 611 | 20250120 | 095800 | 3548424800 | 72800 | 72700 | 72900 | 72700 | 1307 |
| 612 | 20250120 | 095700 | 3453363300 | 72700 | 72900 | 72900 | 72700 | 1013 |
| 613 | 20250120 | 095600 | 3379612000 | 72900 | 72900 | 73000 | 72900 | 254 |
| 614 | 20250120 | 095500 | 3361093500 | 72900 | 72900 | 73000 | 72900 | 272 |
| 615 | 20250120 | 095400 | 3341259000 | 72900 | 73000 | 73000 | 72900 | 341 |
| 616 | 20250120 | 095300 | 3316375600 | 73000 | 73000 | 73200 | 73000 | 149 |
| 617 | 20250120 | 095200 | 3305491300 | 73000 | 73000 | 73200 | 73000 | 201 |
| 618 | 20250120 | 095100 | 3290809000 | 73200 | 73100 | 73200 | 72900 | 384 |
| 619 | 20250120 | 095000 | 3262767600 | 73100 | 73100 | 73200 | 73000 | 237 |
| 620 | 20250120 | 094900 | 3245439100 | 73100 | 73000 | 73100 | 73000 | 215 |
| 621 | 20250120 | 094800 | 3229733500 | 73100 | 73000 | 73200 | 73000 | 295 |
| 622 | 20250120 | 094700 | 3208169500 | 73000 | 72900 | 73100 | 72900 | 200 |
| 623 | 20250120 | 094600 | 3193569700 | 73000 | 72900 | 73000 | 72900 | 563 |
| 624 | 20250120 | 094500 | 3152523800 | 72900 | 72800 | 73000 | 72800 | 92 |
| 625 | 20250120 | 094400 | 3145819600 | 73000 | 73000 | 73000 | 72800 | 1176 |
| 626 | 20250120 | 094300 | 3060170800 | 72900 | 72900 | 73000 | 72800 | 234 |
| 627 | 20250120 | 094200 | 3043102800 | 72800 | 73000 | 73100 | 72800 | 2022 |
| 628 | 20250120 | 094100 | 2895731100 | 73100 | 72900 | 73200 | 72900 | 637 |
| 629 | 20250120 | 094000 | 2849177200 | 72900 | 72900 | 73000 | 72800 | 473 |
| 630 | 20250120 | 093900 | 2814721100 | 72900 | 73000 | 73000 | 72800 | 740 |
| 631 | 20250120 | 093800 | 2760770200 | 73000 | 72900 | 73000 | 72900 | 86 |
| 632 | 20250120 | 093700 | 2754498100 | 72900 | 73000 | 73100 | 72900 | 164 |
| 633 | 20250120 | 093600 | 2742532700 | 73000 | 72900 | 73100 | 72800 | 1006 |
| 634 | 20250120 | 093500 | 2669138700 | 72800 | 72800 | 72900 | 72800 | 731 |
| 635 | 20250120 | 093400 | 2615920300 | 72800 | 72900 | 72900 | 72800 | 774 |
| 636 | 20250120 | 093300 | 2559527400 | 72900 | 73000 | 73100 | 72900 | 1157 |
| 637 | 20250120 | 093200 | 2475076500 | 73100 | 73100 | 73100 | 73000 | 358 |
| 638 | 20250120 | 093100 | 2448921500 | 73100 | 73100 | 73300 | 73100 | 622 |
| 639 | 20250120 | 093000 | 2403430400 | 73100 | 73300 | 73400 | 73100 | 944 |
| 640 | 20250120 | 092900 | 2334324700 | 73200 | 73600 | 73600 | 73200 | 838 |
| 641 | 20250120 | 092800 | 2272895800 | 73400 | 73400 | 73600 | 73200 | 1266 |
| 642 | 20250120 | 092700 | 2180092900 | 73300 | 73200 | 73400 | 73100 | 292 |
| 643 | 20250120 | 092600 | 2158707900 | 73200 | 73200 | 73300 | 73100 | 1258 |
| 644 | 20250120 | 092500 | 2066628700 | 73200 | 73100 | 73300 | 73100 | 571 |
| 645 | 20250120 | 092400 | 2024852500 | 73200 | 73200 | 73300 | 73100 | 488 |
| 646 | 20250120 | 092300 | 1989140900 | 73200 | 73100 | 73200 | 73000 | 316 |
| 647 | 20250120 | 092200 | 1966039700 | 73100 | 72900 | 73100 | 72900 | 682 |
| 648 | 20250120 | 092100 | 1916269500 | 73000 | 72800 | 73000 | 72800 | 311 |
| 649 | 20250120 | 092000 | 1893608400 | 72800 | 72800 | 73200 | 72800 | 442 |
| 650 | 20250120 | 091900 | 1861362300 | 72800 | 73000 | 73100 | 72800 | 1013 |
| 651 | 20250120 | 091800 | 1787542200 | 73000 | 72700 | 73100 | 72700 | 765 |
| 652 | 20250120 | 091700 | 1731830300 | 72700 | 72600 | 72800 | 72600 | 1341 |
| 653 | 20250120 | 091600 | 1634359200 | 72700 | 72900 | 72900 | 72600 | 2367 |
| 654 | 20250120 | 091500 | 1462130100 | 72900 | 73000 | 73000 | 72700 | 1480 |
| 655 | 20250120 | 091400 | 1354364800 | 72900 | 72900 | 73000 | 72800 | 573 |
| 656 | 20250120 | 091300 | 1312641200 | 72800 | 72800 | 73100 | 72800 | 931 |
| 657 | 20250120 | 091200 | 1244803900 | 72900 | 73000 | 73100 | 72800 | 2060 |
| 658 | 20250120 | 091100 | 1094569700 | 73000 | 73200 | 73200 | 73000 | 1188 |
| 659 | 20250120 | 091000 | 1007732600 | 73200 | 73200 | 73400 | 73200 | 605 |
| 660 | 20250120 | 090900 | 963393900 | 73300 | 73300 | 73300 | 73200 | 583 |
| 661 | 20250120 | 090800 | 920691400 | 73300 | 73600 | 73700 | 73300 | 962 |
| 662 | 20250120 | 090700 | 849973400 | 73600 | 73500 | 73600 | 73500 | 163 |
| 663 | 20250120 | 090600 | 837985800 | 73500 | 73800 | 73800 | 73500 | 981 |
| 664 | 20250120 | 090500 | 765716400 | 73900 | 73900 | 73900 | 73800 | 655 |
| 665 | 20250120 | 090400 | 717316100 | 73800 | 74000 | 74100 | 73700 | 1160 |
| 666 | 20250120 | 090300 | 631655200 | 74000 | 74000 | 74200 | 73700 | 505 |
| 667 | 20250120 | 090200 | 594346100 | 74000 | 74300 | 74500 | 73900 | 1914 |
| 668 | 20250120 | 090100 | 452499200 | 74300 | 74600 | 74700 | 74100 | 2410 |
| 669 | 20250120 | 090000 | 273344200 | 74300 | 75200 | 75200 | 74200 | 3654 |