36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 2355 |
| 3 | 20250210 | 200700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20250210 | 200600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20250210 | 200500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20250210 | 200400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20250210 | 200300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20250210 | 200200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20250210 | 200100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20250210 | 200000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20250210 | 195900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20250210 | 195800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20250210 | 195700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20250210 | 195600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20250210 | 195500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20250210 | 195400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20250210 | 195300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20250210 | 195200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20250210 | 195100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20250210 | 195000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20250210 | 194900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20250210 | 194800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20250210 | 194700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20250210 | 194600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20250210 | 194500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20250210 | 194400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20250210 | 194300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20250210 | 194200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20250210 | 194100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20250210 | 194000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20250210 | 193900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20250210 | 193800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 2355 |
| 33 | 20250210 | 193700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20250210 | 193600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20250210 | 193500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20250210 | 193400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20250210 | 193300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20250210 | 193200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20250210 | 193100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20250210 | 193000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20250210 | 192900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20250210 | 192800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20250210 | 192700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20250210 | 192600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20250210 | 192500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20250210 | 192400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20250210 | 192300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20250210 | 192200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20250210 | 192100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20250210 | 192000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20250210 | 191900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20250210 | 191800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20250210 | 191700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20250210 | 191600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20250210 | 191500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20250210 | 191400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20250210 | 191300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20250210 | 191200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20250210 | 191100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20250210 | 191000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20250210 | 190900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20250210 | 190800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 2355 |
| 63 | 20250210 | 190700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20250210 | 190600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20250210 | 190500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20250210 | 190400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20250210 | 190300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20250210 | 190200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20250210 | 190100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20250210 | 190000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20250210 | 185900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20250210 | 185800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20250210 | 185700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20250210 | 185600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20250210 | 185500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20250210 | 185400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20250210 | 185300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20250210 | 185200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20250210 | 185100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20250210 | 185000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20250210 | 184900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20250210 | 184800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20250210 | 184700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20250210 | 184600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20250210 | 184500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20250210 | 184400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20250210 | 184300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20250210 | 184200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20250210 | 184100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20250210 | 184000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20250210 | 183900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20250210 | 183800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 2355 |
| 93 | 20250210 | 183700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20250210 | 183600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20250210 | 183500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20250210 | 183400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20250210 | 183300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20250210 | 183200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20250210 | 183100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20250210 | 183000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20250210 | 182900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20250210 | 182800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20250210 | 182700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20250210 | 182600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20250210 | 182500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20250210 | 182400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20250210 | 182300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20250210 | 182200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20250210 | 182100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20250210 | 182000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20250210 | 181900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20250210 | 181800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20250210 | 181700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20250210 | 181600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20250210 | 181500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20250210 | 181400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20250210 | 181300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20250210 | 181200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20250210 | 181100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20250210 | 181000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20250210 | 180900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20250210 | 180800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 2355 |
| 123 | 20250210 | 180700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20250210 | 180600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20250210 | 180500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20250210 | 180400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20250210 | 180300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20250210 | 180200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20250210 | 180100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20250210 | 180000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20250210 | 175900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20250210 | 175800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20250210 | 175700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20250210 | 175600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20250210 | 175500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20250210 | 175400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20250210 | 175300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20250210 | 175200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20250210 | 175100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20250210 | 175000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20250210 | 174900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20250210 | 174800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20250210 | 174700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20250210 | 174600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20250210 | 174500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20250210 | 174400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20250210 | 174300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20250210 | 174200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20250210 | 174100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20250210 | 174000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20250210 | 173900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20250210 | 173800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 2355 |
| 153 | 20250210 | 173700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20250210 | 173600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20250210 | 173500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20250210 | 173400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20250210 | 173300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20250210 | 173200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20250210 | 173100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20250210 | 173000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20250210 | 172900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20250210 | 172800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20250210 | 172700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20250210 | 172600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20250210 | 172500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20250210 | 172400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20250210 | 172300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20250210 | 172200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20250210 | 172100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20250210 | 172000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20250210 | 171900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20250210 | 171800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20250210 | 171700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20250210 | 171600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20250210 | 171500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20250210 | 171400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20250210 | 171300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20250210 | 171200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20250210 | 171100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20250210 | 171000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20250210 | 170900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20250210 | 170800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 2355 |
| 183 | 20250210 | 170700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20250210 | 170600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20250210 | 170500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20250210 | 170400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20250210 | 170300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20250210 | 170200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20250210 | 170100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20250210 | 170000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20250210 | 165900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20250210 | 165800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20250210 | 165700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20250210 | 165600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20250210 | 165500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20250210 | 165400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20250210 | 165300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20250210 | 165200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20250210 | 165100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20250210 | 165000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20250210 | 164900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20250210 | 164800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20250210 | 164700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20250210 | 164600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20250210 | 164500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20250210 | 164400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20250210 | 164300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20250210 | 164200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20250210 | 164100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20250210 | 164000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20250210 | 163900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20250210 | 163800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 2355 |
| 213 | 20250210 | 163700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20250210 | 163600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20250210 | 163500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20250210 | 163400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20250210 | 163300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20250210 | 163200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20250210 | 163100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20250210 | 163000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20250210 | 162900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20250210 | 162800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 223 | 20250210 | 162700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 224 | 20250210 | 162600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 225 | 20250210 | 162500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 226 | 20250210 | 162400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 227 | 20250210 | 162300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 228 | 20250210 | 162200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 229 | 20250210 | 162100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 230 | 20250210 | 162000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 231 | 20250210 | 161900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 232 | 20250210 | 161800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 233 | 20250210 | 161700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 234 | 20250210 | 161600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 235 | 20250210 | 161500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 236 | 20250210 | 161400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 237 | 20250210 | 161300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 238 | 20250210 | 161200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 239 | 20250210 | 161100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 240 | 20250210 | 161000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 241 | 20250210 | 160900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 242 | 20250210 | 160800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 2355 |
| 243 | 20250210 | 160700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 244 | 20250210 | 160600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 245 | 20250210 | 160500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 246 | 20250210 | 160400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 247 | 20250210 | 160300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 248 | 20250210 | 160200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 249 | 20250210 | 160100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 250 | 20250210 | 160000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 251 | 20250210 | 155900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 252 | 20250210 | 155800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 253 | 20250210 | 155700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 254 | 20250210 | 155600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 255 | 20250210 | 155500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 256 | 20250210 | 155400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 257 | 20250210 | 155300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 258 | 20250210 | 155200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 259 | 20250210 | 155100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 260 | 20250210 | 155000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 261 | 20250210 | 154900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 262 | 20250210 | 154800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 263 | 20250210 | 154700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 264 | 20250210 | 154600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 265 | 20250210 | 154500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 266 | 20250210 | 154400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 267 | 20250210 | 154300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 268 | 20250210 | 154200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 269 | 20250210 | 154100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 270 | 20250210 | 154000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 271 | 20250210 | 153900 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 272 | 20250210 | 153800 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 2355 |
| 273 | 20250210 | 153700 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 274 | 20250210 | 153600 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 275 | 20250210 | 153500 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 276 | 20250210 | 153400 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 277 | 20250210 | 153300 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 278 | 20250210 | 153200 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 279 | 20250210 | 153100 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 280 | 20250210 | 153000 | 10650566200 | 70300 | 70300 | 70300 | 70300 | 2355 |
| 281 | 20250210 | 152900 | 10485009700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 282 | 20250210 | 152800 | 10485009700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 283 | 20250210 | 152700 | 10485009700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 284 | 20250210 | 152600 | 10485009700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 285 | 20250210 | 152500 | 10485009700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 286 | 20250210 | 152400 | 10485009700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 287 | 20250210 | 152300 | 10485009700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 288 | 20250210 | 152200 | 10485009700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 289 | 20250210 | 152100 | 10485009700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 290 | 20250210 | 152000 | 10485009700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 291 | 20250210 | 151900 | 10485009700 | 70400 | 70400 | 70500 | 70400 | 998 |
| 292 | 20250210 | 151800 | 10414742600 | 70400 | 70400 | 70500 | 70400 | 139 |
| 293 | 20250210 | 151700 | 10404955200 | 70400 | 70300 | 70400 | 70300 | 525 |
| 294 | 20250210 | 151600 | 10368031300 | 70300 | 70300 | 70400 | 70300 | 525 |
| 295 | 20250210 | 151500 | 10331109800 | 70300 | 70700 | 70700 | 70300 | 1175 |
| 296 | 20250210 | 151400 | 10248368900 | 70700 | 70600 | 70700 | 70500 | 981 |
| 297 | 20250210 | 151300 | 10179095400 | 70700 | 70500 | 70700 | 70400 | 1940 |
| 298 | 20250210 | 151200 | 10042216700 | 70500 | 70200 | 70500 | 70200 | 235 |
| 299 | 20250210 | 151100 | 10025664300 | 70200 | 70500 | 70500 | 70200 | 329 |
| 300 | 20250210 | 151000 | 10002540500 | 70500 | 70300 | 70500 | 70100 | 1100 |
| 301 | 20250210 | 150900 | 9925096400 | 70300 | 70400 | 70400 | 70300 | 310 |
| 302 | 20250210 | 150800 | 9903291000 | 70400 | 70400 | 70400 | 70300 | 603 |
| 303 | 20250210 | 150700 | 9860853400 | 70400 | 70200 | 70400 | 70200 | 188 |
| 304 | 20250210 | 150600 | 9847639800 | 70200 | 70100 | 70300 | 70100 | 172 |
| 305 | 20250210 | 150500 | 9835558100 | 70300 | 70200 | 70300 | 70100 | 936 |
| 306 | 20250210 | 150400 | 9769778500 | 70200 | 70400 | 70400 | 70100 | 2042 |
| 307 | 20250210 | 150300 | 9626353800 | 70400 | 70300 | 70400 | 70300 | 460 |
| 308 | 20250210 | 150200 | 9593996200 | 70300 | 70300 | 70400 | 70300 | 119 |
| 309 | 20250210 | 150100 | 9585625500 | 70300 | 70400 | 70400 | 70300 | 84 |
| 310 | 20250210 | 150000 | 9579715600 | 70400 | 70400 | 70400 | 70300 | 231 |
| 311 | 20250210 | 145900 | 9563467200 | 70300 | 70400 | 70400 | 70300 | 238 |
| 312 | 20250210 | 145800 | 9546732400 | 70400 | 70400 | 70400 | 70300 | 186 |
| 313 | 20250210 | 145700 | 9533648900 | 70400 | 70300 | 70500 | 70200 | 185 |
| 314 | 20250210 | 145600 | 9520636400 | 70300 | 70300 | 70500 | 70200 | 412 |
| 315 | 20250210 | 145500 | 9491663100 | 70400 | 70200 | 70400 | 70200 | 240 |
| 316 | 20250210 | 145400 | 9474797200 | 70300 | 70300 | 70300 | 70200 | 135 |
| 317 | 20250210 | 145300 | 9465311300 | 70300 | 70200 | 70300 | 70100 | 113 |
| 318 | 20250210 | 145200 | 9457376100 | 70200 | 70400 | 70400 | 70100 | 681 |
| 319 | 20250210 | 145100 | 9409504300 | 70400 | 70500 | 70500 | 70300 | 841 |
| 320 | 20250210 | 145000 | 9350277100 | 70500 | 70400 | 70500 | 70300 | 706 |
| 321 | 20250210 | 144900 | 9300574100 | 70300 | 70400 | 70400 | 70300 | 94 |
| 322 | 20250210 | 144800 | 9293960200 | 70300 | 70400 | 70500 | 70300 | 178 |
| 323 | 20250210 | 144700 | 9281435300 | 70500 | 70500 | 70500 | 70200 | 636 |
| 324 | 20250210 | 144600 | 9236689000 | 70400 | 70500 | 70500 | 70400 | 207 |
| 325 | 20250210 | 144500 | 9222108400 | 70500 | 70300 | 70500 | 70300 | 618 |
| 326 | 20250210 | 144400 | 9178590100 | 70300 | 70200 | 70300 | 70100 | 80 |
| 327 | 20250210 | 144300 | 9172971800 | 70100 | 70100 | 70200 | 70000 | 667 |
| 328 | 20250210 | 144200 | 9126251800 | 70000 | 69900 | 70100 | 69900 | 327 |
| 329 | 20250210 | 144100 | 9103361000 | 69900 | 70000 | 70100 | 69800 | 476 |
| 330 | 20250210 | 144000 | 9070096500 | 70000 | 70300 | 70400 | 70000 | 383 |
| 331 | 20250210 | 143900 | 9043255900 | 70200 | 70300 | 70400 | 70100 | 212 |
| 332 | 20250210 | 143800 | 9028373000 | 70400 | 70400 | 70400 | 70000 | 724 |
| 333 | 20250210 | 143700 | 8977608000 | 70300 | 70400 | 70400 | 70000 | 718 |
| 334 | 20250210 | 143600 | 8927198400 | 70400 | 70400 | 70400 | 70300 | 222 |
| 335 | 20250210 | 143500 | 8911570700 | 70400 | 70500 | 70500 | 70300 | 444 |
| 336 | 20250210 | 143400 | 8880296100 | 70500 | 70200 | 70500 | 70200 | 891 |
| 337 | 20250210 | 143300 | 8817590900 | 70300 | 70300 | 70400 | 70200 | 823 |
| 338 | 20250210 | 143200 | 8759731100 | 70300 | 70300 | 70300 | 70100 | 459 |
| 339 | 20250210 | 143100 | 8727507300 | 70200 | 70300 | 70300 | 70100 | 339 |
| 340 | 20250210 | 143000 | 8703710800 | 70300 | 70300 | 70300 | 70100 | 257 |
| 341 | 20250210 | 142900 | 8685654300 | 70300 | 70300 | 70300 | 70100 | 1734 |
| 342 | 20250210 | 142800 | 8563944200 | 70300 | 70300 | 70300 | 70200 | 198 |
| 343 | 20250210 | 142700 | 8550036300 | 70300 | 70200 | 70300 | 70100 | 474 |
| 344 | 20250210 | 142600 | 8516761500 | 69900 | 69800 | 70200 | 69700 | 175 |
| 345 | 20250210 | 142500 | 8504501600 | 70100 | 70000 | 70100 | 69600 | 1931 |
| 346 | 20250210 | 142400 | 8369702700 | 70000 | 69900 | 70000 | 69900 | 248 |
| 347 | 20250210 | 142300 | 8352346100 | 69900 | 70100 | 70100 | 69900 | 102 |
| 348 | 20250210 | 142200 | 8345209100 | 70000 | 70000 | 70100 | 69900 | 129 |
| 349 | 20250210 | 142100 | 8336182400 | 70000 | 70200 | 70200 | 70000 | 88 |
| 350 | 20250210 | 142000 | 8330018800 | 70100 | 70100 | 70100 | 70000 | 207 |
| 351 | 20250210 | 141900 | 8315517000 | 70100 | 70200 | 70200 | 70000 | 44 |
| 352 | 20250210 | 141800 | 8312434600 | 70300 | 70200 | 70300 | 70000 | 264 |
| 353 | 20250210 | 141700 | 8293915100 | 70000 | 70200 | 70300 | 69900 | 4162 |
| 354 | 20250210 | 141600 | 8002673200 | 70300 | 70300 | 70300 | 70200 | 1339 |
| 355 | 20250210 | 141500 | 7908670600 | 70300 | 70300 | 70400 | 70200 | 488 |
| 356 | 20250210 | 141400 | 7874369700 | 70400 | 70400 | 70400 | 70300 | 112 |
| 357 | 20250210 | 141300 | 7866487200 | 70400 | 70300 | 70400 | 70300 | 434 |
| 358 | 20250210 | 141200 | 7835960300 | 70400 | 70300 | 70400 | 70300 | 17 |
| 359 | 20250210 | 141100 | 7834763700 | 70400 | 70400 | 70400 | 70300 | 34 |
| 360 | 20250210 | 141000 | 7832371200 | 70400 | 70400 | 70400 | 70300 | 247 |
| 361 | 20250210 | 140900 | 7814984300 | 70400 | 70400 | 70400 | 70400 | 15 |
| 362 | 20250210 | 140800 | 7813928300 | 70400 | 70300 | 70400 | 70200 | 564 |
| 363 | 20250210 | 140700 | 7774274900 | 70300 | 70400 | 70400 | 70300 | 334 |
| 364 | 20250210 | 140600 | 7750793900 | 70300 | 70400 | 70400 | 70300 | 61 |
| 365 | 20250210 | 140500 | 7746501200 | 70400 | 70400 | 70400 | 70300 | 13 |
| 366 | 20250210 | 140400 | 7745586300 | 70300 | 70400 | 70400 | 70300 | 58 |
| 367 | 20250210 | 140300 | 7741508700 | 70400 | 70200 | 70400 | 70200 | 336 |
| 368 | 20250210 | 140200 | 7717886800 | 70200 | 70300 | 70300 | 70200 | 127 |
| 369 | 20250210 | 140100 | 7708969600 | 70300 | 70200 | 70300 | 70100 | 197 |
| 370 | 20250210 | 140000 | 7695138400 | 70200 | 70200 | 70200 | 70100 | 660 |
| 371 | 20250210 | 135900 | 7648865400 | 70100 | 70100 | 70200 | 70100 | 51 |
| 372 | 20250210 | 135800 | 7645285700 | 70200 | 70300 | 70300 | 70200 | 466 |
| 373 | 20250210 | 135700 | 7612571000 | 70300 | 70300 | 70300 | 70200 | 96 |
| 374 | 20250210 | 135600 | 7605825300 | 70200 | 70300 | 70300 | 70200 | 132 |
| 375 | 20250210 | 135500 | 7596547600 | 70300 | 70200 | 70300 | 70200 | 53 |
| 376 | 20250210 | 135400 | 7592823400 | 70200 | 70300 | 70300 | 70200 | 116 |
| 377 | 20250210 | 135300 | 7584678100 | 70200 | 70200 | 70300 | 70200 | 47 |
| 378 | 20250210 | 135200 | 7581374600 | 70300 | 70200 | 70300 | 70200 | 97 |
| 379 | 20250210 | 135100 | 7574563200 | 70200 | 70200 | 70300 | 70200 | 61 |
| 380 | 20250210 | 135000 | 7570280900 | 70200 | 70300 | 70400 | 70200 | 16 |
| 381 | 20250210 | 134900 | 7569155900 | 70200 | 70500 | 70500 | 70200 | 161 |
| 382 | 20250210 | 134800 | 7557846900 | 70500 | 70300 | 70500 | 70300 | 29 |
| 383 | 20250210 | 134700 | 7555805300 | 70300 | 70400 | 70500 | 70300 | 136 |
| 384 | 20250210 | 134600 | 7546235200 | 70300 | 70200 | 70400 | 70100 | 454 |
| 385 | 20250210 | 134500 | 7514359000 | 70200 | 70100 | 70200 | 70100 | 220 |
| 386 | 20250210 | 134400 | 7498934300 | 70200 | 70200 | 70200 | 70100 | 1075 |
| 387 | 20250210 | 134300 | 7423574500 | 70200 | 70200 | 70200 | 70100 | 41 |
| 388 | 20250210 | 134200 | 7420696500 | 70200 | 70200 | 70200 | 70100 | 60 |
| 389 | 20250210 | 134100 | 7416485500 | 70100 | 70200 | 70300 | 70100 | 87 |
| 390 | 20250210 | 134000 | 7410378300 | 70300 | 70300 | 70300 | 70200 | 699 |
| 391 | 20250210 | 133900 | 7361306900 | 70300 | 70400 | 70500 | 70300 | 792 |
| 392 | 20250210 | 133800 | 7305604200 | 70400 | 70500 | 70500 | 70400 | 50 |
| 393 | 20250210 | 133700 | 7302082800 | 70500 | 70500 | 70500 | 70400 | 29 |
| 394 | 20250210 | 133600 | 7300039800 | 70500 | 70500 | 70500 | 70400 | 28 |
| 395 | 20250210 | 133500 | 7298067500 | 70500 | 70500 | 70500 | 70400 | 98 |
| 396 | 20250210 | 133400 | 7291165900 | 70500 | 70400 | 70500 | 70300 | 486 |
| 397 | 20250210 | 133300 | 7256972000 | 70500 | 70500 | 70600 | 70300 | 37 |
| 398 | 20250210 | 133200 | 7254365200 | 70600 | 70500 | 70600 | 70400 | 411 |
| 399 | 20250210 | 133100 | 7225414400 | 70600 | 70600 | 70600 | 70500 | 254 |
| 400 | 20250210 | 133000 | 7207503600 | 70600 | 70500 | 70600 | 70500 | 47 |
| 401 | 20250210 | 132900 | 7204188300 | 70400 | 70400 | 70500 | 70400 | 241 |
| 402 | 20250210 | 132800 | 7187199400 | 70400 | 70400 | 70400 | 70300 | 424 |
| 403 | 20250210 | 132700 | 7157349900 | 70400 | 70400 | 70400 | 70300 | 25 |
| 404 | 20250210 | 132600 | 7155590100 | 70400 | 70400 | 70400 | 70300 | 37 |
| 405 | 20250210 | 132500 | 7152988300 | 70400 | 70400 | 70400 | 70300 | 70 |
| 406 | 20250210 | 132400 | 7148064600 | 70300 | 70300 | 70400 | 70300 | 19 |
| 407 | 20250210 | 132300 | 7146727400 | 70300 | 70400 | 70400 | 70300 | 44 |
| 408 | 20250210 | 132200 | 7143632600 | 70300 | 70300 | 70400 | 70200 | 14 |
| 409 | 20250210 | 132100 | 7142648100 | 70300 | 70200 | 70300 | 70200 | 231 |
| 410 | 20250210 | 132000 | 7126412000 | 70300 | 70300 | 70300 | 70200 | 36 |
| 411 | 20250210 | 131900 | 7123882800 | 70100 | 70200 | 70200 | 70100 | 231 |
| 412 | 20250210 | 131800 | 7107674300 | 70200 | 70200 | 70200 | 70100 | 22 |
| 413 | 20250210 | 131700 | 7106130300 | 70200 | 70200 | 70300 | 70200 | 229 |
| 414 | 20250210 | 131600 | 7090054200 | 70200 | 70200 | 70300 | 70100 | 497 |
| 415 | 20250210 | 131500 | 7055169200 | 70200 | 70200 | 70200 | 70100 | 34 |
| 416 | 20250210 | 131400 | 7052782800 | 70100 | 70200 | 70200 | 70100 | 27 |
| 417 | 20250210 | 131300 | 7050888400 | 70300 | 70300 | 70300 | 70200 | 1112 |
| 418 | 20250210 | 131200 | 6972758400 | 70300 | 70300 | 70400 | 70300 | 704 |
| 419 | 20250210 | 131100 | 6923266700 | 70400 | 70400 | 70400 | 70300 | 212 |
| 420 | 20250210 | 131000 | 6908360700 | 70400 | 70500 | 70500 | 70400 | 697 |
| 421 | 20250210 | 130900 | 6859289000 | 70500 | 70500 | 70600 | 70500 | 63 |
| 422 | 20250210 | 130800 | 6854847300 | 70500 | 70400 | 70500 | 70400 | 156 |
| 423 | 20250210 | 130700 | 6843861500 | 70500 | 70500 | 70500 | 70400 | 167 |
| 424 | 20250210 | 130600 | 6832088100 | 70600 | 70500 | 70600 | 70400 | 272 |
| 425 | 20250210 | 130500 | 6812915400 | 70400 | 70500 | 70500 | 70400 | 17 |
| 426 | 20250210 | 130400 | 6811717000 | 70400 | 70500 | 70500 | 70400 | 155 |
| 427 | 20250210 | 130300 | 6800790300 | 70400 | 70500 | 70500 | 70400 | 129 |
| 428 | 20250210 | 130200 | 6791696800 | 70500 | 70500 | 70500 | 70400 | 128 |
| 429 | 20250210 | 130100 | 6782673500 | 70500 | 70500 | 70500 | 70400 | 50 |
| 430 | 20250210 | 130000 | 6779149100 | 70400 | 70400 | 70400 | 70300 | 96 |
| 431 | 20250210 | 125900 | 6772391200 | 70400 | 70400 | 70400 | 70400 | 33 |
| 432 | 20250210 | 125800 | 6770068000 | 70400 | 70500 | 70500 | 70300 | 175 |
| 433 | 20250210 | 125700 | 6757746800 | 70400 | 70400 | 70500 | 70400 | 193 |
| 434 | 20250210 | 125600 | 6744158900 | 70400 | 70400 | 70400 | 70300 | 269 |
| 435 | 20250210 | 125500 | 6725236400 | 70300 | 70300 | 70400 | 70300 | 45 |
| 436 | 20250210 | 125400 | 6722069100 | 70300 | 70400 | 70400 | 70300 | 116 |
| 437 | 20250210 | 125300 | 6713913100 | 70400 | 70400 | 70400 | 70300 | 64 |
| 438 | 20250210 | 125200 | 6709412600 | 70400 | 70400 | 70500 | 70300 | 228 |
| 439 | 20250210 | 125100 | 6693362000 | 70500 | 70400 | 70500 | 70300 | 222 |
| 440 | 20250210 | 125000 | 6677733900 | 70400 | 70400 | 70400 | 70300 | 40 |
| 441 | 20250210 | 124900 | 6674919100 | 70400 | 70300 | 70400 | 70200 | 227 |
| 442 | 20250210 | 124800 | 6658966500 | 70300 | 70300 | 70300 | 70200 | 49 |
| 443 | 20250210 | 124700 | 6655522100 | 70200 | 70300 | 70300 | 70200 | 160 |
| 444 | 20250210 | 124600 | 6644288200 | 70300 | 70400 | 70400 | 70200 | 545 |
| 445 | 20250210 | 124500 | 6605974600 | 70300 | 70300 | 70400 | 70300 | 72 |
| 446 | 20250210 | 124400 | 6600910000 | 70300 | 70400 | 70400 | 70300 | 163 |
| 447 | 20250210 | 124300 | 6589436400 | 70400 | 70400 | 70400 | 70300 | 68 |
| 448 | 20250210 | 124200 | 6584655300 | 70400 | 70400 | 70400 | 70300 | 88 |
| 449 | 20250210 | 124100 | 6578461100 | 70300 | 70500 | 70500 | 70300 | 594 |
| 450 | 20250210 | 124000 | 6536657200 | 70400 | 70500 | 70500 | 70400 | 28 |
| 451 | 20250210 | 123900 | 6534684500 | 70500 | 70400 | 70500 | 70400 | 171 |
| 452 | 20250210 | 123800 | 6522634400 | 70500 | 70500 | 70600 | 70500 | 265 |
| 453 | 20250210 | 123700 | 6503950800 | 70600 | 70600 | 70600 | 70500 | 98 |
| 454 | 20250210 | 123600 | 6497039200 | 70500 | 70600 | 70600 | 70500 | 116 |
| 455 | 20250210 | 123500 | 6488860400 | 70600 | 70700 | 70700 | 70500 | 64 |
| 456 | 20250210 | 123400 | 6484340900 | 70700 | 70700 | 70700 | 70600 | 103 |
| 457 | 20250210 | 123300 | 6477066200 | 70600 | 70700 | 70700 | 70600 | 21 |
| 458 | 20250210 | 123200 | 6475582000 | 70700 | 70600 | 70700 | 70600 | 82 |
| 459 | 20250210 | 123100 | 6469792400 | 70600 | 70500 | 70600 | 70500 | 129 |
| 460 | 20250210 | 123000 | 6460690200 | 70600 | 70600 | 70600 | 70500 | 23 |
| 461 | 20250210 | 122900 | 6459066600 | 70500 | 70500 | 70600 | 70400 | 503 |
| 462 | 20250210 | 122800 | 6423627900 | 70400 | 70400 | 70400 | 70300 | 47 |
| 463 | 20250210 | 122700 | 6420319300 | 70300 | 70400 | 70400 | 70300 | 167 |
| 464 | 20250210 | 122600 | 6408570800 | 70300 | 70400 | 70400 | 70300 | 32 |
| 465 | 20250210 | 122500 | 6406319400 | 70300 | 70400 | 70400 | 70300 | 166 |
| 466 | 20250210 | 122400 | 6394646800 | 70400 | 70300 | 70400 | 70300 | 121 |
| 467 | 20250210 | 122300 | 6386138700 | 70300 | 70400 | 70400 | 70300 | 128 |
| 468 | 20250210 | 122200 | 6377138800 | 70400 | 70400 | 70400 | 70300 | 224 |
| 469 | 20250210 | 122100 | 6361389500 | 70300 | 70400 | 70500 | 70300 | 238 |
| 470 | 20250210 | 122000 | 6344647200 | 70400 | 70400 | 70500 | 70400 | 272 |
| 471 | 20250210 | 121900 | 6325497400 | 70400 | 70400 | 70500 | 70400 | 32 |
| 472 | 20250210 | 121800 | 6323243300 | 70500 | 70500 | 70500 | 70400 | 324 |
| 473 | 20250210 | 121700 | 6300432600 | 70500 | 70500 | 70500 | 70400 | 140 |
| 474 | 20250210 | 121600 | 6290572600 | 70500 | 70400 | 70500 | 70400 | 24 |
| 475 | 20250210 | 121500 | 6288882100 | 70500 | 70500 | 70500 | 70400 | 37 |
| 476 | 20250210 | 121400 | 6286273900 | 70500 | 70500 | 70500 | 70400 | 30 |
| 477 | 20250210 | 121300 | 6284159000 | 70500 | 70400 | 70500 | 70400 | 307 |
| 478 | 20250210 | 121200 | 6262544500 | 70500 | 70500 | 70500 | 70400 | 36 |
| 479 | 20250210 | 121100 | 6260007600 | 70600 | 70600 | 70600 | 70500 | 18 |
| 480 | 20250210 | 121000 | 6258737900 | 70500 | 70500 | 70500 | 70400 | 38 |
| 481 | 20250210 | 120900 | 6256059000 | 70500 | 70500 | 70500 | 70500 | 12 |
| 482 | 20250210 | 120800 | 6255213000 | 70500 | 70400 | 70500 | 70400 | 218 |
| 483 | 20250210 | 120700 | 6239863700 | 70400 | 70400 | 70500 | 70400 | 155 |
| 484 | 20250210 | 120600 | 6228950500 | 70500 | 70400 | 70500 | 70400 | 309 |
| 485 | 20250210 | 120500 | 6207176200 | 70500 | 70600 | 70600 | 70400 | 400 |
| 486 | 20250210 | 120400 | 6178976700 | 70600 | 70600 | 70700 | 70600 | 243 |
| 487 | 20250210 | 120300 | 6161820300 | 70600 | 70700 | 70700 | 70600 | 96 |
| 488 | 20250210 | 120200 | 6155039400 | 70700 | 70800 | 70800 | 70600 | 82 |
| 489 | 20250210 | 120100 | 6149242200 | 70800 | 70800 | 70800 | 70700 | 73 |
| 490 | 20250210 | 120000 | 6144079300 | 70800 | 70800 | 70800 | 70700 | 95 |
| 491 | 20250210 | 115900 | 6137355300 | 70800 | 70800 | 70800 | 70700 | 91 |
| 492 | 20250210 | 115800 | 6130912600 | 70800 | 70800 | 70800 | 70700 | 18 |
| 493 | 20250210 | 115700 | 6129638500 | 70700 | 70700 | 70700 | 70600 | 573 |
| 494 | 20250210 | 115600 | 6089132700 | 70800 | 70900 | 70900 | 70700 | 178 |
| 495 | 20250210 | 115500 | 6076540200 | 70800 | 70800 | 70900 | 70800 | 161 |
| 496 | 20250210 | 115400 | 6065141300 | 70800 | 70900 | 71000 | 70800 | 171 |
| 497 | 20250210 | 115300 | 6053025700 | 70900 | 71000 | 71000 | 70800 | 92 |
| 498 | 20250210 | 115200 | 6046502300 | 70900 | 70900 | 71000 | 70800 | 227 |
| 499 | 20250210 | 115100 | 6030408000 | 71000 | 70900 | 71000 | 70900 | 44 |
| 500 | 20250210 | 115000 | 6027285200 | 70900 | 70900 | 71000 | 70900 | 198 |
| 501 | 20250210 | 114900 | 6013243200 | 71000 | 71000 | 71100 | 70900 | 208 |
| 502 | 20250210 | 114800 | 5998484600 | 71000 | 70900 | 71000 | 70900 | 659 |
| 503 | 20250210 | 114700 | 5951695700 | 71000 | 71000 | 71000 | 70900 | 361 |
| 504 | 20250210 | 114600 | 5926064900 | 71000 | 70900 | 71000 | 70800 | 470 |
| 505 | 20250210 | 114500 | 5892740900 | 70900 | 70900 | 70900 | 70900 | 500 |
| 506 | 20250210 | 114400 | 5857290900 | 70900 | 70800 | 70900 | 70800 | 497 |
| 507 | 20250210 | 114300 | 5822089800 | 70700 | 70800 | 70800 | 70700 | 82 |
| 508 | 20250210 | 114200 | 5816290200 | 70800 | 70800 | 70800 | 70700 | 98 |
| 509 | 20250210 | 114100 | 5809352700 | 70800 | 70800 | 70800 | 70800 | 40 |
| 510 | 20250210 | 114000 | 5806520700 | 70800 | 70800 | 70800 | 70700 | 119 |
| 511 | 20250210 | 113900 | 5798100700 | 70800 | 70800 | 70800 | 70800 | 23 |
| 512 | 20250210 | 113800 | 5796472300 | 70800 | 70800 | 70800 | 70700 | 223 |
| 513 | 20250210 | 113700 | 5780684000 | 70800 | 70800 | 70800 | 70700 | 97 |
| 514 | 20250210 | 113600 | 5773816600 | 70700 | 70800 | 70800 | 70600 | 139 |
| 515 | 20250210 | 113500 | 5763989100 | 70800 | 70800 | 70800 | 70700 | 158 |
| 516 | 20250210 | 113400 | 5752810400 | 70700 | 70800 | 70800 | 70700 | 85 |
| 517 | 20250210 | 113300 | 5746795700 | 70800 | 70700 | 70800 | 70700 | 648 |
| 518 | 20250210 | 113200 | 5700981000 | 70700 | 70500 | 70700 | 70500 | 284 |
| 519 | 20250210 | 113100 | 5680942600 | 70500 | 70500 | 70500 | 70400 | 79 |
| 520 | 20250210 | 113000 | 5675377300 | 70400 | 70500 | 70500 | 70400 | 36 |
| 521 | 20250210 | 112900 | 5672839400 | 70500 | 70300 | 70500 | 70300 | 101 |
| 522 | 20250210 | 112800 | 5665728900 | 70400 | 70400 | 70400 | 70300 | 16 |
| 523 | 20250210 | 112700 | 5664602600 | 70300 | 70400 | 70400 | 70300 | 86 |
| 524 | 20250210 | 112600 | 5658548400 | 70400 | 70400 | 70400 | 70300 | 72 |
| 525 | 20250210 | 112500 | 5653481600 | 70400 | 70400 | 70400 | 70300 | 25 |
| 526 | 20250210 | 112400 | 5651721800 | 70400 | 70400 | 70400 | 70300 | 51 |
| 527 | 20250210 | 112300 | 5648133200 | 70400 | 70300 | 70400 | 70300 | 186 |
| 528 | 20250210 | 112200 | 5635052600 | 70300 | 70600 | 70600 | 70300 | 325 |
| 529 | 20250210 | 112100 | 5612171300 | 70500 | 70500 | 70600 | 70500 | 446 |
| 530 | 20250210 | 112000 | 5580726000 | 70600 | 70800 | 70800 | 70600 | 1174 |
| 531 | 20250210 | 111900 | 5497798400 | 70800 | 70700 | 70800 | 70700 | 187 |
| 532 | 20250210 | 111800 | 5484573200 | 70800 | 70800 | 70800 | 70700 | 125 |
| 533 | 20250210 | 111700 | 5475723400 | 70700 | 70700 | 70800 | 70700 | 126 |
| 534 | 20250210 | 111600 | 5466811400 | 70700 | 70800 | 70800 | 70600 | 326 |
| 535 | 20250210 | 111500 | 5443749700 | 70800 | 70700 | 70800 | 70700 | 393 |
| 536 | 20250210 | 111400 | 5415962600 | 70700 | 70700 | 70700 | 70700 | 355 |
| 537 | 20250210 | 111300 | 5390864100 | 70600 | 70700 | 70700 | 70600 | 165 |
| 538 | 20250210 | 111200 | 5379201500 | 70600 | 70600 | 70600 | 70500 | 515 |
| 539 | 20250210 | 111100 | 5342851500 | 70600 | 70500 | 70600 | 70500 | 222 |
| 540 | 20250210 | 111000 | 5327178500 | 70600 | 70700 | 70800 | 70500 | 494 |
| 541 | 20250210 | 110900 | 5292267000 | 70800 | 70600 | 70800 | 70600 | 691 |
| 542 | 20250210 | 110800 | 5243440600 | 70600 | 70400 | 70600 | 70400 | 523 |
| 543 | 20250210 | 110700 | 5206568500 | 70500 | 70500 | 70500 | 70400 | 72 |
| 544 | 20250210 | 110600 | 5201495200 | 70500 | 70500 | 70500 | 70400 | 816 |
| 545 | 20250210 | 110500 | 5144017300 | 70500 | 70400 | 70500 | 70400 | 53 |
| 546 | 20250210 | 110400 | 5140284300 | 70500 | 70500 | 70500 | 70400 | 413 |
| 547 | 20250210 | 110300 | 5111169700 | 70400 | 70500 | 70500 | 70400 | 138 |
| 548 | 20250210 | 110200 | 5101444100 | 70400 | 70400 | 70500 | 70400 | 431 |
| 549 | 20250210 | 110100 | 5071094600 | 70500 | 70400 | 70500 | 70400 | 355 |
| 550 | 20250210 | 110000 | 5046098500 | 70400 | 70300 | 70400 | 70300 | 132 |
| 551 | 20250210 | 105900 | 5036807200 | 70300 | 70400 | 70400 | 70200 | 45 |
| 552 | 20250210 | 105800 | 5033643000 | 70400 | 70300 | 70400 | 70200 | 777 |
| 553 | 20250210 | 105700 | 4979024100 | 70300 | 70100 | 70300 | 70100 | 306 |
| 554 | 20250210 | 105600 | 4957551800 | 70100 | 70100 | 70100 | 70000 | 61 |
| 555 | 20250210 | 105500 | 4953279300 | 70100 | 70000 | 70100 | 69900 | 175 |
| 556 | 20250210 | 105400 | 4941034900 | 70000 | 70000 | 70000 | 69900 | 115 |
| 557 | 20250210 | 105300 | 4932995000 | 70000 | 70000 | 70000 | 69900 | 96 |
| 558 | 20250210 | 105200 | 4926275100 | 69900 | 70000 | 70000 | 69900 | 39 |
| 559 | 20250210 | 105100 | 4923547400 | 70000 | 70000 | 70100 | 69900 | 854 |
| 560 | 20250210 | 105000 | 4863757500 | 70100 | 70100 | 70100 | 70000 | 51 |
| 561 | 20250210 | 104900 | 4860183500 | 70100 | 70100 | 70100 | 70000 | 59 |
| 562 | 20250210 | 104800 | 4856052200 | 70000 | 70000 | 70000 | 70000 | 310 |
| 563 | 20250210 | 104700 | 4834352200 | 69900 | 70100 | 70100 | 69900 | 229 |
| 564 | 20250210 | 104600 | 4818337900 | 70100 | 70100 | 70100 | 70000 | 34 |
| 565 | 20250210 | 104500 | 4815956300 | 70100 | 70100 | 70200 | 70000 | 50 |
| 566 | 20250210 | 104400 | 4812451500 | 70100 | 69900 | 70100 | 69900 | 683 |
| 567 | 20250210 | 104300 | 4764641800 | 69900 | 70000 | 70000 | 69800 | 274 |
| 568 | 20250210 | 104200 | 4745497700 | 70000 | 70000 | 70000 | 70000 | 74 |
| 569 | 20250210 | 104100 | 4740317700 | 70000 | 70000 | 70000 | 69900 | 36 |
| 570 | 20250210 | 104000 | 4737797900 | 70000 | 69900 | 70000 | 69900 | 36 |
| 571 | 20250210 | 103900 | 4735279700 | 69900 | 70000 | 70000 | 69900 | 40 |
| 572 | 20250210 | 103800 | 4732481900 | 70000 | 70000 | 70100 | 70000 | 266 |
| 573 | 20250210 | 103700 | 4713860700 | 69900 | 70200 | 70200 | 69900 | 528 |
| 574 | 20250210 | 103600 | 4676916200 | 70200 | 70000 | 70200 | 70000 | 40 |
| 575 | 20250210 | 103500 | 4674110000 | 70100 | 70200 | 70200 | 70100 | 4 |
| 576 | 20250210 | 103400 | 4673829400 | 70200 | 70200 | 70200 | 70000 | 116 |
| 577 | 20250210 | 103300 | 4665698000 | 70200 | 69900 | 70200 | 69900 | 672 |
| 578 | 20250210 | 103200 | 4618628000 | 69900 | 70100 | 70200 | 69900 | 302 |
| 579 | 20250210 | 103100 | 4597481700 | 70000 | 70100 | 70200 | 70000 | 44 |
| 580 | 20250210 | 103000 | 4594399500 | 70000 | 70000 | 70000 | 69900 | 55 |
| 581 | 20250210 | 102900 | 4590549600 | 69900 | 70100 | 70200 | 69900 | 288 |
| 582 | 20250210 | 102800 | 4570371600 | 70200 | 70200 | 70200 | 70100 | 65 |
| 583 | 20250210 | 102700 | 4565813500 | 70200 | 70100 | 70200 | 70000 | 75 |
| 584 | 20250210 | 102600 | 4560556200 | 70000 | 70000 | 70100 | 70000 | 66 |
| 585 | 20250210 | 102500 | 4555935800 | 70100 | 70100 | 70100 | 70000 | 46 |
| 586 | 20250210 | 102400 | 4552713100 | 70100 | 70000 | 70100 | 70000 | 174 |
| 587 | 20250210 | 102300 | 4540525000 | 69900 | 69800 | 70000 | 69700 | 1347 |
| 588 | 20250210 | 102200 | 4446400600 | 69800 | 69600 | 69800 | 69600 | 100 |
| 589 | 20250210 | 102100 | 4439430200 | 69600 | 69900 | 69900 | 69600 | 983 |
| 590 | 20250210 | 102000 | 4370906300 | 69800 | 69700 | 69900 | 69700 | 244 |
| 591 | 20250210 | 101900 | 4353870500 | 69800 | 69800 | 69800 | 69700 | 419 |
| 592 | 20250210 | 101800 | 4324640200 | 69800 | 69900 | 70000 | 69800 | 371 |
| 593 | 20250210 | 101700 | 4298707100 | 70000 | 70000 | 70100 | 69900 | 154 |
| 594 | 20250210 | 101600 | 4287926300 | 70100 | 70300 | 70300 | 70000 | 413 |
| 595 | 20250210 | 101500 | 4258978600 | 70300 | 70300 | 70500 | 70300 | 1159 |
| 596 | 20250210 | 101400 | 4177387100 | 70400 | 70300 | 70400 | 70200 | 47 |
| 597 | 20250210 | 101300 | 4174081600 | 70300 | 70000 | 70300 | 70000 | 549 |
| 598 | 20250210 | 101200 | 4135527700 | 70100 | 70100 | 70200 | 70000 | 191 |
| 599 | 20250210 | 101100 | 4122140000 | 70100 | 70100 | 70100 | 70000 | 68 |
| 600 | 20250210 | 101000 | 4117374900 | 70000 | 70000 | 70000 | 70000 | 54 |
| 601 | 20250210 | 100900 | 4113594900 | 70000 | 69900 | 70000 | 69900 | 60 |
| 602 | 20250210 | 100800 | 4109396600 | 70000 | 70000 | 70000 | 69900 | 56 |
| 603 | 20250210 | 100700 | 4105477800 | 69900 | 69900 | 70100 | 69900 | 272 |
| 604 | 20250210 | 100600 | 4086463300 | 69800 | 70200 | 70200 | 69800 | 1469 |
| 605 | 20250210 | 100500 | 3983649300 | 70200 | 70000 | 70200 | 70000 | 49 |
| 606 | 20250210 | 100400 | 3980215600 | 70000 | 70300 | 70300 | 70000 | 1749 |
| 607 | 20250210 | 100300 | 3857463700 | 70300 | 70300 | 70400 | 70300 | 61 |
| 608 | 20250210 | 100200 | 3853172200 | 70400 | 70400 | 70500 | 70400 | 229 |
| 609 | 20250210 | 100100 | 3837048400 | 70400 | 70400 | 70500 | 70400 | 163 |
| 610 | 20250210 | 100000 | 3825567700 | 70400 | 70300 | 70400 | 70300 | 325 |
| 611 | 20250210 | 095900 | 3802701200 | 70300 | 70200 | 70400 | 70200 | 242 |
| 612 | 20250210 | 095800 | 3785692900 | 70200 | 70300 | 70300 | 70200 | 91 |
| 613 | 20250210 | 095700 | 3779297400 | 70300 | 70400 | 70500 | 70200 | 942 |
| 614 | 20250210 | 095600 | 3713075500 | 70400 | 70600 | 70700 | 70400 | 876 |
| 615 | 20250210 | 095500 | 3651312000 | 70600 | 70700 | 70800 | 70500 | 1359 |
| 616 | 20250210 | 095400 | 3555274200 | 70600 | 70600 | 70700 | 70500 | 984 |
| 617 | 20250210 | 095300 | 3485724000 | 70600 | 70700 | 70700 | 70400 | 606 |
| 618 | 20250210 | 095200 | 3442968900 | 70600 | 70700 | 70800 | 70500 | 899 |
| 619 | 20250210 | 095100 | 3379395700 | 70600 | 70300 | 70700 | 70300 | 826 |
| 620 | 20250210 | 095000 | 3321148100 | 70400 | 70100 | 70400 | 70000 | 585 |
| 621 | 20250210 | 094900 | 3280081000 | 70100 | 70200 | 70200 | 70000 | 322 |
| 622 | 20250210 | 094800 | 3257491900 | 70200 | 70100 | 70300 | 70000 | 255 |
| 623 | 20250210 | 094700 | 3239607800 | 70200 | 70200 | 70300 | 70100 | 104 |
| 624 | 20250210 | 094600 | 3232309500 | 70300 | 69900 | 70300 | 69800 | 1314 |
| 625 | 20250210 | 094500 | 3140443600 | 69900 | 69800 | 69900 | 69800 | 411 |
| 626 | 20250210 | 094400 | 3111751800 | 69800 | 69900 | 69900 | 69600 | 280 |
| 627 | 20250210 | 094300 | 3092217900 | 69800 | 70100 | 70300 | 69800 | 860 |
| 628 | 20250210 | 094200 | 3032033800 | 70100 | 70500 | 70500 | 70100 | 868 |
| 629 | 20250210 | 094100 | 2970978100 | 70500 | 70500 | 70700 | 70300 | 980 |
| 630 | 20250210 | 094000 | 2901942200 | 70500 | 70400 | 70500 | 70400 | 532 |
| 631 | 20250210 | 093900 | 2864467500 | 70500 | 70600 | 70700 | 70300 | 1181 |
| 632 | 20250210 | 093800 | 2781144900 | 70500 | 70400 | 70600 | 70300 | 2560 |
| 633 | 20250210 | 093700 | 2600795700 | 70300 | 70100 | 70400 | 70000 | 467 |
| 634 | 20250210 | 093600 | 2568010800 | 70100 | 69700 | 70100 | 69700 | 428 |
| 635 | 20250210 | 093500 | 2538078600 | 69800 | 69600 | 69800 | 69600 | 445 |
| 636 | 20250210 | 093400 | 2507061000 | 69600 | 69300 | 69600 | 69200 | 992 |
| 637 | 20250210 | 093300 | 2438162200 | 69200 | 69200 | 69300 | 69200 | 103 |
| 638 | 20250210 | 093200 | 2431032200 | 69200 | 69200 | 69300 | 69100 | 501 |
| 639 | 20250210 | 093100 | 2396365900 | 69200 | 69400 | 69400 | 69000 | 249 |
| 640 | 20250210 | 093000 | 2379126900 | 69300 | 69200 | 69400 | 69000 | 244 |
| 641 | 20250210 | 092900 | 2362236000 | 69100 | 69000 | 69300 | 69000 | 124 |
| 642 | 20250210 | 092800 | 2353657800 | 69200 | 68900 | 69200 | 68800 | 1773 |
| 643 | 20250210 | 092700 | 2231454000 | 68900 | 68900 | 69000 | 68800 | 806 |
| 644 | 20250210 | 092600 | 2175933600 | 69000 | 68900 | 69000 | 68900 | 308 |
| 645 | 20250210 | 092500 | 2154695800 | 68900 | 69300 | 69300 | 68900 | 2748 |
| 646 | 20250210 | 092400 | 1964878500 | 69300 | 69300 | 69300 | 69200 | 301 |
| 647 | 20250210 | 092300 | 1944025800 | 69300 | 69400 | 69600 | 69200 | 2984 |
| 648 | 20250210 | 092200 | 1736875200 | 69400 | 69500 | 69500 | 69300 | 379 |
| 649 | 20250210 | 092100 | 1710580200 | 69600 | 69600 | 69700 | 69500 | 516 |
| 650 | 20250210 | 092000 | 1674672500 | 69600 | 69600 | 69900 | 69600 | 837 |
| 651 | 20250210 | 091900 | 1616292600 | 69600 | 69500 | 69600 | 69400 | 172 |
| 652 | 20250210 | 091800 | 1604334900 | 69200 | 69200 | 69500 | 69200 | 173 |
| 653 | 20250210 | 091700 | 1592353000 | 69200 | 69600 | 69600 | 69100 | 1091 |
| 654 | 20250210 | 091600 | 1516712900 | 69600 | 69900 | 69900 | 69600 | 545 |
| 655 | 20250210 | 091500 | 1478742200 | 69900 | 70200 | 70200 | 69700 | 887 |
| 656 | 20250210 | 091400 | 1416684900 | 70200 | 70000 | 70200 | 69900 | 1085 |
| 657 | 20250210 | 091300 | 1340688000 | 70000 | 70300 | 70300 | 69900 | 1177 |
| 658 | 20250210 | 091200 | 1258204100 | 70300 | 70000 | 70400 | 69900 | 1183 |
| 659 | 20250210 | 091100 | 1175246200 | 70200 | 69400 | 70400 | 69400 | 1313 |
| 660 | 20250210 | 091000 | 1083466800 | 69500 | 69200 | 69500 | 69100 | 965 |
| 661 | 20250210 | 090900 | 1016648600 | 69200 | 69000 | 69400 | 69000 | 373 |
| 662 | 20250210 | 090800 | 990895800 | 68900 | 69400 | 69400 | 68900 | 1464 |
| 663 | 20250210 | 090700 | 889648300 | 69400 | 69500 | 69500 | 69300 | 96 |
| 664 | 20250210 | 090600 | 882986300 | 69500 | 69700 | 69700 | 69000 | 294 |
| 665 | 20250210 | 090500 | 862596600 | 69700 | 69200 | 69700 | 68900 | 465 |
| 666 | 20250210 | 090400 | 830451500 | 69200 | 68900 | 69300 | 68700 | 3112 |
| 667 | 20250210 | 090300 | 615850000 | 69000 | 68800 | 69200 | 68800 | 753 |
| 668 | 20250210 | 090200 | 563892400 | 68800 | 68900 | 69200 | 68700 | 954 |
| 669 | 20250210 | 090100 | 498136300 | 69100 | 68800 | 69100 | 68600 | 2656 |
| 670 | 20250210 | 090000 | 315340900 | 68900 | 69900 | 69900 | 68700 | 4410 |