38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 10515 |
| 3 | 20230616 | 205100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 4 | 20230616 | 205000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 5 | 20230616 | 204900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 6 | 20230616 | 204800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 7 | 20230616 | 204700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 8 | 20230616 | 204600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 9 | 20230616 | 204500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 10 | 20230616 | 204400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 11 | 20230616 | 204300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 12 | 20230616 | 204200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 13 | 20230616 | 204100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 14 | 20230616 | 204000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 15 | 20230616 | 203900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 16 | 20230616 | 203800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 17 | 20230616 | 203700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 18 | 20230616 | 203600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 19 | 20230616 | 203500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 20 | 20230616 | 203400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 21 | 20230616 | 203300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 22 | 20230616 | 203200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 23 | 20230616 | 203100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 24 | 20230616 | 203000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 25 | 20230616 | 202900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 26 | 20230616 | 202800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 27 | 20230616 | 202700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 28 | 20230616 | 202600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 29 | 20230616 | 202500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 30 | 20230616 | 202400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 31 | 20230616 | 202300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 32 | 20230616 | 202200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 10515 |
| 33 | 20230616 | 202100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 34 | 20230616 | 202000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 35 | 20230616 | 201900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 36 | 20230616 | 201800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 37 | 20230616 | 201700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 38 | 20230616 | 201600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 39 | 20230616 | 201500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 40 | 20230616 | 201400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 41 | 20230616 | 201300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 42 | 20230616 | 201200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 43 | 20230616 | 201100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 44 | 20230616 | 201000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 45 | 20230616 | 200900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 46 | 20230616 | 200800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 47 | 20230616 | 200700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 48 | 20230616 | 200600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 49 | 20230616 | 200500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 50 | 20230616 | 200400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 51 | 20230616 | 200300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 52 | 20230616 | 200200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 53 | 20230616 | 200100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 54 | 20230616 | 200000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 55 | 20230616 | 195900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 56 | 20230616 | 195800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 57 | 20230616 | 195700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 58 | 20230616 | 195600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 59 | 20230616 | 195500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 60 | 20230616 | 195400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 61 | 20230616 | 195300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 62 | 20230616 | 195200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 10515 |
| 63 | 20230616 | 195100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 64 | 20230616 | 195000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 65 | 20230616 | 194900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 66 | 20230616 | 194800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 67 | 20230616 | 194700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 68 | 20230616 | 194600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 69 | 20230616 | 194500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 70 | 20230616 | 194400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 71 | 20230616 | 194300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 72 | 20230616 | 194200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 73 | 20230616 | 194100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 74 | 20230616 | 194000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 75 | 20230616 | 193900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 76 | 20230616 | 193800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 77 | 20230616 | 193700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 78 | 20230616 | 193600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 79 | 20230616 | 193500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 80 | 20230616 | 193400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 81 | 20230616 | 193300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 82 | 20230616 | 193200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 83 | 20230616 | 193100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 84 | 20230616 | 193000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 85 | 20230616 | 192900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 86 | 20230616 | 192800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 87 | 20230616 | 192700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 88 | 20230616 | 192600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 89 | 20230616 | 192500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 90 | 20230616 | 192400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 91 | 20230616 | 192300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 92 | 20230616 | 192200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 10515 |
| 93 | 20230616 | 192100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 94 | 20230616 | 192000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 95 | 20230616 | 191900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 96 | 20230616 | 191800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 97 | 20230616 | 191700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 98 | 20230616 | 191600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 99 | 20230616 | 191500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 100 | 20230616 | 191400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 101 | 20230616 | 191300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 102 | 20230616 | 191200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 103 | 20230616 | 191100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 104 | 20230616 | 191000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 105 | 20230616 | 190900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 106 | 20230616 | 190800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 107 | 20230616 | 190700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 108 | 20230616 | 190600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 109 | 20230616 | 190500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 110 | 20230616 | 190400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 111 | 20230616 | 190300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 112 | 20230616 | 190200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 113 | 20230616 | 190100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 114 | 20230616 | 190000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 115 | 20230616 | 185900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 116 | 20230616 | 185800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 117 | 20230616 | 185700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 118 | 20230616 | 185600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 119 | 20230616 | 185500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 120 | 20230616 | 185400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 121 | 20230616 | 185300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 122 | 20230616 | 185200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 10515 |
| 123 | 20230616 | 185100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 124 | 20230616 | 185000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 125 | 20230616 | 184900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 126 | 20230616 | 184800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 127 | 20230616 | 184700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 128 | 20230616 | 184600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 129 | 20230616 | 184500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 130 | 20230616 | 184400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 131 | 20230616 | 184300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 132 | 20230616 | 184200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 133 | 20230616 | 184100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 134 | 20230616 | 184000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 135 | 20230616 | 183900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 136 | 20230616 | 183800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 137 | 20230616 | 183700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 138 | 20230616 | 183600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 139 | 20230616 | 183500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 140 | 20230616 | 183400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 141 | 20230616 | 183300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 142 | 20230616 | 183200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 143 | 20230616 | 183100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 144 | 20230616 | 183000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 145 | 20230616 | 182900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 146 | 20230616 | 182800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 147 | 20230616 | 182700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 148 | 20230616 | 182600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 149 | 20230616 | 182500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 150 | 20230616 | 182400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 151 | 20230616 | 182300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 152 | 20230616 | 182200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 10515 |
| 153 | 20230616 | 182100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 154 | 20230616 | 182000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 155 | 20230616 | 181900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 156 | 20230616 | 181800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 157 | 20230616 | 181700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 158 | 20230616 | 181600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 159 | 20230616 | 181500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 160 | 20230616 | 181400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 161 | 20230616 | 181300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 162 | 20230616 | 181200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 163 | 20230616 | 181100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 164 | 20230616 | 181000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 165 | 20230616 | 180900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 166 | 20230616 | 180800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 167 | 20230616 | 180700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 168 | 20230616 | 180600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 169 | 20230616 | 180500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 170 | 20230616 | 180400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 171 | 20230616 | 180300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 172 | 20230616 | 180200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 173 | 20230616 | 180100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 174 | 20230616 | 180000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 175 | 20230616 | 175900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 176 | 20230616 | 175800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 177 | 20230616 | 175700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 178 | 20230616 | 175600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 179 | 20230616 | 175500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 180 | 20230616 | 175400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 181 | 20230616 | 175300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 182 | 20230616 | 175200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 10515 |
| 183 | 20230616 | 175100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 184 | 20230616 | 175000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 185 | 20230616 | 174900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 186 | 20230616 | 174800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 187 | 20230616 | 174700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 188 | 20230616 | 174600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 189 | 20230616 | 174500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 190 | 20230616 | 174400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 191 | 20230616 | 174300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 192 | 20230616 | 174200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 193 | 20230616 | 174100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 194 | 20230616 | 174000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 195 | 20230616 | 173900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 196 | 20230616 | 173800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 197 | 20230616 | 173700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 198 | 20230616 | 173600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 199 | 20230616 | 173500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 200 | 20230616 | 173400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 201 | 20230616 | 173300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 202 | 20230616 | 173200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 203 | 20230616 | 173100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 204 | 20230616 | 173000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 205 | 20230616 | 172900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 206 | 20230616 | 172800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 207 | 20230616 | 172700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 208 | 20230616 | 172600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 209 | 20230616 | 172500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 210 | 20230616 | 172400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 211 | 20230616 | 172300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 212 | 20230616 | 172200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 10515 |
| 213 | 20230616 | 172100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 214 | 20230616 | 172000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 215 | 20230616 | 171900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 216 | 20230616 | 171800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 217 | 20230616 | 171700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 218 | 20230616 | 171600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 219 | 20230616 | 171500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 220 | 20230616 | 171400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 221 | 20230616 | 171300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 222 | 20230616 | 171200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 223 | 20230616 | 171100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 224 | 20230616 | 171000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 225 | 20230616 | 170900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 226 | 20230616 | 170800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 227 | 20230616 | 170700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 228 | 20230616 | 170600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 229 | 20230616 | 170500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 230 | 20230616 | 170400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 231 | 20230616 | 170300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 232 | 20230616 | 170200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 233 | 20230616 | 170100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 234 | 20230616 | 170000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 235 | 20230616 | 165900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 236 | 20230616 | 165800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 237 | 20230616 | 165700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 238 | 20230616 | 165600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 239 | 20230616 | 165500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 240 | 20230616 | 165400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 241 | 20230616 | 165300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 242 | 20230616 | 165200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 10515 |
| 243 | 20230616 | 165100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 244 | 20230616 | 165000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 245 | 20230616 | 164900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 246 | 20230616 | 164800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 247 | 20230616 | 164700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 248 | 20230616 | 164600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 249 | 20230616 | 164500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 250 | 20230616 | 164400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 251 | 20230616 | 164300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 252 | 20230616 | 164200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 253 | 20230616 | 164100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 254 | 20230616 | 164000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 255 | 20230616 | 163900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 256 | 20230616 | 163800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 257 | 20230616 | 163700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 258 | 20230616 | 163600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 259 | 20230616 | 163500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 260 | 20230616 | 163400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 261 | 20230616 | 163300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 262 | 20230616 | 163200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 263 | 20230616 | 163100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 264 | 20230616 | 163000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 265 | 20230616 | 162900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 266 | 20230616 | 162800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 267 | 20230616 | 162700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 268 | 20230616 | 162600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 269 | 20230616 | 162500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 270 | 20230616 | 162400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 271 | 20230616 | 162300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 272 | 20230616 | 162200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 10515 |
| 273 | 20230616 | 162100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 274 | 20230616 | 162000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 275 | 20230616 | 161900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 276 | 20230616 | 161800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 277 | 20230616 | 161700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 278 | 20230616 | 161600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 279 | 20230616 | 161500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 280 | 20230616 | 161400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 281 | 20230616 | 161300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 282 | 20230616 | 161200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 283 | 20230616 | 161100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 284 | 20230616 | 161000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 285 | 20230616 | 160900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 286 | 20230616 | 160800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 287 | 20230616 | 160700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 288 | 20230616 | 160600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 289 | 20230616 | 160500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 290 | 20230616 | 160400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 291 | 20230616 | 160300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 292 | 20230616 | 160200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 293 | 20230616 | 160100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 294 | 20230616 | 160000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 295 | 20230616 | 155900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 296 | 20230616 | 155800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 297 | 20230616 | 155700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 298 | 20230616 | 155600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 299 | 20230616 | 155500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 300 | 20230616 | 155400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 301 | 20230616 | 155300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 302 | 20230616 | 155200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 10515 |
| 303 | 20230616 | 155100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 304 | 20230616 | 155000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 305 | 20230616 | 154900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 306 | 20230616 | 154800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 307 | 20230616 | 154700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 308 | 20230616 | 154600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 309 | 20230616 | 154500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 310 | 20230616 | 154400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 311 | 20230616 | 154300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 312 | 20230616 | 154200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 313 | 20230616 | 154100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 314 | 20230616 | 154000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 315 | 20230616 | 153900 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 316 | 20230616 | 153800 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 317 | 20230616 | 153700 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 318 | 20230616 | 153600 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 319 | 20230616 | 153500 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 320 | 20230616 | 153400 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 321 | 20230616 | 153300 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 322 | 20230616 | 153200 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 323 | 20230616 | 153100 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 0 |
| 324 | 20230616 | 153000 | 17051144500 | 46450 | 46450 | 46450 | 46450 | 10515 |
| 325 | 20230616 | 152900 | 16562722750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 326 | 20230616 | 152800 | 16562722750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 327 | 20230616 | 152700 | 16562722750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 328 | 20230616 | 152600 | 16562722750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 329 | 20230616 | 152500 | 16562722750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 330 | 20230616 | 152400 | 16562722750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 331 | 20230616 | 152300 | 16562722750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 332 | 20230616 | 152200 | 16562722750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 333 | 20230616 | 152100 | 16562722750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 334 | 20230616 | 152000 | 16562722750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 335 | 20230616 | 151900 | 16562722750 | 46700 | 46700 | 46700 | 46650 | 655 |
| 336 | 20230616 | 151800 | 16532135500 | 46650 | 46650 | 46650 | 46650 | 614 |
| 337 | 20230616 | 151700 | 16503492400 | 46650 | 46600 | 46750 | 46600 | 1211 |
| 338 | 20230616 | 151600 | 16446933200 | 46600 | 46650 | 46650 | 46550 | 846 |
| 339 | 20230616 | 151500 | 16407505700 | 46600 | 46700 | 46700 | 46550 | 461 |
| 340 | 20230616 | 151400 | 16386007150 | 46700 | 46550 | 46700 | 46500 | 1637 |
| 341 | 20230616 | 151300 | 16309652750 | 46550 | 46600 | 46650 | 46500 | 1337 |
| 342 | 20230616 | 151200 | 16247437700 | 46650 | 46650 | 46650 | 46600 | 133 |
| 343 | 20230616 | 151100 | 16241234350 | 46650 | 46650 | 46650 | 46600 | 577 |
| 344 | 20230616 | 151000 | 16214320900 | 46650 | 46650 | 46650 | 46600 | 313 |
| 345 | 20230616 | 150900 | 16199725050 | 46650 | 46650 | 46700 | 46650 | 844 |
| 346 | 20230616 | 150800 | 16160346600 | 46650 | 46650 | 46650 | 46600 | 382 |
| 347 | 20230616 | 150700 | 16142533650 | 46600 | 46600 | 46650 | 46600 | 437 |
| 348 | 20230616 | 150600 | 16122168300 | 46600 | 46600 | 46650 | 46500 | 738 |
| 349 | 20230616 | 150500 | 16087778250 | 46550 | 46650 | 46650 | 46550 | 535 |
| 350 | 20230616 | 150400 | 16062837750 | 46650 | 46600 | 46650 | 46550 | 590 |
| 351 | 20230616 | 150300 | 16035346850 | 46550 | 46600 | 46600 | 46550 | 573 |
| 352 | 20230616 | 150200 | 16008667250 | 46500 | 46550 | 46600 | 46500 | 696 |
| 353 | 20230616 | 150100 | 15976268200 | 46500 | 46550 | 46600 | 46500 | 1419 |
| 354 | 20230616 | 150000 | 15910237100 | 46600 | 46650 | 46650 | 46550 | 615 |
| 355 | 20230616 | 145900 | 15881569800 | 46650 | 46650 | 46650 | 46600 | 628 |
| 356 | 20230616 | 145800 | 15852294000 | 46650 | 46600 | 46650 | 46550 | 418 |
| 357 | 20230616 | 145700 | 15832812400 | 46600 | 46650 | 46650 | 46550 | 314 |
| 358 | 20230616 | 145600 | 15818179150 | 46650 | 46650 | 46650 | 46550 | 953 |
| 359 | 20230616 | 145500 | 15773755600 | 46650 | 46650 | 46700 | 46600 | 1153 |
| 360 | 20230616 | 145400 | 15719967350 | 46650 | 46700 | 46700 | 46600 | 591 |
| 361 | 20230616 | 145300 | 15692409850 | 46700 | 46600 | 46750 | 46550 | 877 |
| 362 | 20230616 | 145200 | 15651464550 | 46650 | 46650 | 46700 | 46600 | 367 |
| 363 | 20230616 | 145100 | 15634341000 | 46650 | 46700 | 46700 | 46650 | 462 |
| 364 | 20230616 | 145000 | 15612777950 | 46650 | 46600 | 46700 | 46600 | 402 |
| 365 | 20230616 | 144900 | 15594040050 | 46650 | 46600 | 46750 | 46550 | 1036 |
| 366 | 20230616 | 144800 | 15545719350 | 46650 | 46700 | 46700 | 46600 | 474 |
| 367 | 20230616 | 144700 | 15523601500 | 46700 | 46600 | 46700 | 46600 | 653 |
| 368 | 20230616 | 144600 | 15493152400 | 46650 | 46600 | 46650 | 46600 | 438 |
| 369 | 20230616 | 144500 | 15472730100 | 46600 | 46650 | 46700 | 46600 | 426 |
| 370 | 20230616 | 144400 | 15452859000 | 46700 | 46600 | 46700 | 46600 | 631 |
| 371 | 20230616 | 144300 | 15423434350 | 46700 | 46650 | 46700 | 46600 | 457 |
| 372 | 20230616 | 144200 | 15402114050 | 46700 | 46650 | 46700 | 46600 | 421 |
| 373 | 20230616 | 144100 | 15382474800 | 46650 | 46650 | 46700 | 46600 | 724 |
| 374 | 20230616 | 144000 | 15348702450 | 46700 | 46700 | 46750 | 46700 | 452 |
| 375 | 20230616 | 143900 | 15327591000 | 46650 | 46750 | 46800 | 46650 | 675 |
| 376 | 20230616 | 143800 | 15296058650 | 46750 | 46700 | 46750 | 46700 | 728 |
| 377 | 20230616 | 143700 | 15262038700 | 46750 | 46750 | 46800 | 46750 | 1029 |
| 378 | 20230616 | 143600 | 15213922100 | 46800 | 46750 | 46800 | 46700 | 555 |
| 379 | 20230616 | 143500 | 15187972800 | 46750 | 46750 | 46800 | 46700 | 539 |
| 380 | 20230616 | 143400 | 15162772300 | 46800 | 46750 | 46800 | 46700 | 778 |
| 381 | 20230616 | 143300 | 15126401400 | 46750 | 46800 | 46800 | 46600 | 1322 |
| 382 | 20230616 | 143200 | 15064706450 | 46750 | 46650 | 46800 | 46600 | 1429 |
| 383 | 20230616 | 143100 | 14997946000 | 46650 | 46650 | 46700 | 46600 | 651 |
| 384 | 20230616 | 143000 | 14967563100 | 46650 | 46700 | 46700 | 46600 | 625 |
| 385 | 20230616 | 142900 | 14938409200 | 46700 | 46650 | 46750 | 46600 | 570 |
| 386 | 20230616 | 142800 | 14911790950 | 46650 | 46700 | 46700 | 46650 | 1218 |
| 387 | 20230616 | 142700 | 14854926100 | 46700 | 46650 | 46700 | 46650 | 453 |
| 388 | 20230616 | 142600 | 14833780350 | 46650 | 46600 | 46700 | 46550 | 1358 |
| 389 | 20230616 | 142500 | 14770468800 | 46600 | 46550 | 46600 | 46450 | 681 |
| 390 | 20230616 | 142400 | 14738785700 | 46550 | 46500 | 46550 | 46450 | 500 |
| 391 | 20230616 | 142300 | 14715528350 | 46500 | 46500 | 46550 | 46450 | 509 |
| 392 | 20230616 | 142200 | 14691869500 | 46500 | 46550 | 46550 | 46350 | 1031 |
| 393 | 20230616 | 142100 | 14644004950 | 46500 | 46450 | 46500 | 46400 | 970 |
| 394 | 20230616 | 142000 | 14598917000 | 46500 | 46450 | 46500 | 46450 | 131 |
| 395 | 20230616 | 141900 | 14592830050 | 46450 | 46450 | 46500 | 46400 | 415 |
| 396 | 20230616 | 141800 | 14573551750 | 46450 | 46450 | 46500 | 46400 | 354 |
| 397 | 20230616 | 141700 | 14557109400 | 46400 | 46450 | 46450 | 46400 | 326 |
| 398 | 20230616 | 141600 | 14541976300 | 46450 | 46450 | 46450 | 46400 | 481 |
| 399 | 20230616 | 141500 | 14519648600 | 46450 | 46450 | 46450 | 46350 | 541 |
| 400 | 20230616 | 141400 | 14494553100 | 46400 | 46450 | 46500 | 46400 | 591 |
| 401 | 20230616 | 141300 | 14467107800 | 46450 | 46450 | 46450 | 46400 | 320 |
| 402 | 20230616 | 141200 | 14452252000 | 46450 | 46400 | 46450 | 46300 | 656 |
| 403 | 20230616 | 141100 | 14421828850 | 46400 | 46500 | 46500 | 46350 | 1665 |
| 404 | 20230616 | 141000 | 14344542300 | 46500 | 46500 | 46500 | 46450 | 294 |
| 405 | 20230616 | 140900 | 14330880500 | 46500 | 46450 | 46500 | 46400 | 215 |
| 406 | 20230616 | 140800 | 14320892200 | 46450 | 46400 | 46500 | 46350 | 293 |
| 407 | 20230616 | 140700 | 14307286650 | 46450 | 46400 | 46500 | 46350 | 623 |
| 408 | 20230616 | 140600 | 14278375300 | 46350 | 46450 | 46450 | 46350 | 252 |
| 409 | 20230616 | 140500 | 14266680650 | 46450 | 46450 | 46450 | 46400 | 446 |
| 410 | 20230616 | 140400 | 14245973050 | 46450 | 46450 | 46450 | 46400 | 355 |
| 411 | 20230616 | 140300 | 14229493050 | 46450 | 46400 | 46450 | 46400 | 480 |
| 412 | 20230616 | 140200 | 14207210600 | 46400 | 46400 | 46450 | 46400 | 616 |
| 413 | 20230616 | 140100 | 14178614950 | 46450 | 46350 | 46450 | 46350 | 346 |
| 414 | 20230616 | 140000 | 14162553950 | 46450 | 46400 | 46450 | 46200 | 3716 |
| 415 | 20230616 | 135900 | 13990613900 | 46400 | 46450 | 46450 | 46350 | 345 |
| 416 | 20230616 | 135800 | 13974606000 | 46450 | 46450 | 46450 | 46400 | 568 |
| 417 | 20230616 | 135700 | 13948248000 | 46450 | 46400 | 46450 | 46300 | 2617 |
| 418 | 20230616 | 135600 | 13827020300 | 46400 | 46450 | 46450 | 46400 | 391 |
| 419 | 20230616 | 135500 | 13808866950 | 46450 | 46500 | 46500 | 46400 | 252 |
| 420 | 20230616 | 135400 | 13797158650 | 46500 | 46450 | 46500 | 46400 | 528 |
| 421 | 20230616 | 135300 | 13772633350 | 46450 | 46450 | 46500 | 46400 | 453 |
| 422 | 20230616 | 135200 | 13751583350 | 46500 | 46500 | 46500 | 46400 | 1001 |
| 423 | 20230616 | 135100 | 13705088700 | 46500 | 46500 | 46500 | 46450 | 513 |
| 424 | 20230616 | 135000 | 13681247900 | 46500 | 46500 | 46500 | 46450 | 507 |
| 425 | 20230616 | 134900 | 13657679850 | 46500 | 46500 | 46500 | 46350 | 852 |
| 426 | 20230616 | 134800 | 13618139750 | 46500 | 46550 | 46550 | 46500 | 685 |
| 427 | 20230616 | 134700 | 13586283100 | 46550 | 46500 | 46550 | 46500 | 1265 |
| 428 | 20230616 | 134600 | 13527398750 | 46500 | 46550 | 46550 | 46500 | 413 |
| 429 | 20230616 | 134500 | 13508183100 | 46500 | 46550 | 46600 | 46500 | 662 |
| 430 | 20230616 | 134400 | 13477384450 | 46500 | 46550 | 46600 | 46500 | 485 |
| 431 | 20230616 | 134300 | 13454806550 | 46500 | 46450 | 46550 | 46450 | 2451 |
| 432 | 20230616 | 134200 | 13340848550 | 46450 | 46400 | 46450 | 46350 | 768 |
| 433 | 20230616 | 134100 | 13305205900 | 46400 | 46450 | 46450 | 46350 | 744 |
| 434 | 20230616 | 134000 | 13270677600 | 46450 | 46300 | 46450 | 46300 | 652 |
| 435 | 20230616 | 133900 | 13240429650 | 46350 | 46350 | 46350 | 46300 | 280 |
| 436 | 20230616 | 133800 | 13227461350 | 46350 | 46400 | 46400 | 46250 | 907 |
| 437 | 20230616 | 133700 | 13185472300 | 46400 | 46450 | 46450 | 46350 | 520 |
| 438 | 20230616 | 133600 | 13161342700 | 46450 | 46450 | 46450 | 46400 | 561 |
| 439 | 20230616 | 133500 | 13135296100 | 46450 | 46400 | 46450 | 46400 | 859 |
| 440 | 20230616 | 133400 | 13095435850 | 46400 | 46350 | 46400 | 46350 | 525 |
| 441 | 20230616 | 133300 | 13071086150 | 46350 | 46400 | 46400 | 46350 | 313 |
| 442 | 20230616 | 133200 | 13056572500 | 46400 | 46350 | 46400 | 46300 | 469 |
| 443 | 20230616 | 133100 | 13034838150 | 46300 | 46400 | 46400 | 46300 | 406 |
| 444 | 20230616 | 133000 | 13016015450 | 46400 | 46450 | 46450 | 46350 | 508 |
| 445 | 20230616 | 132900 | 12992459500 | 46450 | 46400 | 46450 | 46350 | 789 |
| 446 | 20230616 | 132800 | 12955858150 | 46400 | 46350 | 46400 | 46300 | 863 |
| 447 | 20230616 | 132700 | 12915858500 | 46400 | 46400 | 46400 | 46300 | 780 |
| 448 | 20230616 | 132600 | 12879720650 | 46400 | 46450 | 46500 | 46400 | 440 |
| 449 | 20230616 | 132500 | 12859284400 | 46450 | 46450 | 46450 | 46400 | 566 |
| 450 | 20230616 | 132400 | 12833005100 | 46450 | 46500 | 46500 | 46450 | 452 |
| 451 | 20230616 | 132300 | 12811995700 | 46500 | 46500 | 46500 | 46450 | 379 |
| 452 | 20230616 | 132200 | 12794380700 | 46500 | 46400 | 46500 | 46350 | 352 |
| 453 | 20230616 | 132100 | 12778025050 | 46400 | 46350 | 46400 | 46300 | 1204 |
| 454 | 20230616 | 132000 | 12722182500 | 46300 | 46400 | 46400 | 46300 | 480 |
| 455 | 20230616 | 131900 | 12699926850 | 46400 | 46400 | 46400 | 46350 | 658 |
| 456 | 20230616 | 131800 | 12669405400 | 46400 | 46450 | 46450 | 46400 | 633 |
| 457 | 20230616 | 131700 | 12640024900 | 46400 | 46500 | 46500 | 46400 | 618 |
| 458 | 20230616 | 131600 | 12611311150 | 46500 | 46400 | 46500 | 46400 | 1437 |
| 459 | 20230616 | 131500 | 12544564250 | 46450 | 46450 | 46450 | 46400 | 265 |
| 460 | 20230616 | 131400 | 12532264700 | 46400 | 46450 | 46450 | 46400 | 408 |
| 461 | 20230616 | 131300 | 12513320400 | 46450 | 46400 | 46450 | 46350 | 581 |
| 462 | 20230616 | 131200 | 12486359850 | 46400 | 46400 | 46400 | 46350 | 507 |
| 463 | 20230616 | 131100 | 12462844850 | 46400 | 46350 | 46400 | 46350 | 650 |
| 464 | 20230616 | 131000 | 12432701250 | 46350 | 46300 | 46350 | 46250 | 623 |
| 465 | 20230616 | 130900 | 12403848450 | 46250 | 46250 | 46350 | 46250 | 374 |
| 466 | 20230616 | 130800 | 12386543300 | 46250 | 46300 | 46300 | 46200 | 310 |
| 467 | 20230616 | 130700 | 12372205500 | 46250 | 46300 | 46350 | 46250 | 676 |
| 468 | 20230616 | 130600 | 12340898000 | 46300 | 46250 | 46300 | 46250 | 319 |
| 469 | 20230616 | 130500 | 12326140050 | 46250 | 46350 | 46350 | 46200 | 971 |
| 470 | 20230616 | 130400 | 12281261250 | 46350 | 46250 | 46350 | 46200 | 325 |
| 471 | 20230616 | 130300 | 12266228200 | 46250 | 46150 | 46250 | 46150 | 495 |
| 472 | 20230616 | 130200 | 12243357500 | 46200 | 46250 | 46250 | 46200 | 330 |
| 473 | 20230616 | 130100 | 12228108850 | 46250 | 46200 | 46250 | 46150 | 428 |
| 474 | 20230616 | 130000 | 12208327550 | 46150 | 46200 | 46250 | 46150 | 489 |
| 475 | 20230616 | 125900 | 12185728550 | 46200 | 46250 | 46300 | 46150 | 578 |
| 476 | 20230616 | 125800 | 12159021950 | 46250 | 46350 | 46450 | 46250 | 1123 |
| 477 | 20230616 | 125700 | 12107013400 | 46300 | 46350 | 46400 | 46300 | 293 |
| 478 | 20230616 | 125600 | 12093432100 | 46400 | 46350 | 46450 | 46300 | 284 |
| 479 | 20230616 | 125500 | 12080276000 | 46350 | 46450 | 46450 | 46300 | 382 |
| 480 | 20230616 | 125400 | 12062558550 | 46450 | 46350 | 46500 | 46300 | 938 |
| 481 | 20230616 | 125300 | 12019066200 | 46350 | 46450 | 46450 | 46300 | 713 |
| 482 | 20230616 | 125200 | 11985997150 | 46400 | 46500 | 46550 | 46400 | 559 |
| 483 | 20230616 | 125100 | 11960008600 | 46500 | 46450 | 46500 | 46350 | 656 |
| 484 | 20230616 | 125000 | 11929552450 | 46450 | 46300 | 46500 | 46250 | 563 |
| 485 | 20230616 | 124900 | 11903453150 | 46300 | 46450 | 46450 | 46250 | 1147 |
| 486 | 20230616 | 124800 | 11850254650 | 46450 | 46400 | 46450 | 46400 | 483 |
| 487 | 20230616 | 124700 | 11827838200 | 46400 | 46450 | 46450 | 46350 | 340 |
| 488 | 20230616 | 124600 | 11812070500 | 46450 | 46400 | 46450 | 46350 | 439 |
| 489 | 20230616 | 124500 | 11791710650 | 46450 | 46400 | 46450 | 46350 | 314 |
| 490 | 20230616 | 124400 | 11777138300 | 46400 | 46350 | 46400 | 46350 | 435 |
| 491 | 20230616 | 124300 | 11756966900 | 46400 | 46350 | 46450 | 46300 | 961 |
| 492 | 20230616 | 124200 | 11712441250 | 46450 | 46400 | 46450 | 46400 | 602 |
| 493 | 20230616 | 124100 | 11684494450 | 46400 | 46400 | 46500 | 46350 | 538 |
| 494 | 20230616 | 124000 | 11659525000 | 46400 | 46500 | 46500 | 46400 | 782 |
| 495 | 20230616 | 123900 | 11623176550 | 46500 | 46300 | 46500 | 46300 | 2235 |
| 496 | 20230616 | 123800 | 11519441600 | 46250 | 46350 | 46400 | 46250 | 709 |
| 497 | 20230616 | 123700 | 11486576800 | 46350 | 46400 | 46400 | 46300 | 813 |
| 498 | 20230616 | 123600 | 11448893550 | 46400 | 46400 | 46400 | 46300 | 511 |
| 499 | 20230616 | 123500 | 11425194750 | 46400 | 46400 | 46400 | 46300 | 492 |
| 500 | 20230616 | 123400 | 11402389700 | 46400 | 46250 | 46400 | 46150 | 1859 |
| 501 | 20230616 | 123300 | 11316338100 | 46250 | 46200 | 46250 | 46200 | 172 |
| 502 | 20230616 | 123200 | 11308388150 | 46200 | 46200 | 46300 | 46150 | 982 |
| 503 | 20230616 | 123100 | 11263053100 | 46250 | 46300 | 46300 | 46250 | 1451 |
| 504 | 20230616 | 123000 | 11195879250 | 46300 | 46200 | 46300 | 46150 | 1045 |
| 505 | 20230616 | 122900 | 11147588200 | 46150 | 46200 | 46250 | 46150 | 296 |
| 506 | 20230616 | 122800 | 11133913900 | 46200 | 46200 | 46200 | 46100 | 479 |
| 507 | 20230616 | 122700 | 11111803300 | 46200 | 46200 | 46200 | 46150 | 518 |
| 508 | 20230616 | 122600 | 11087895400 | 46100 | 46200 | 46200 | 46100 | 288 |
| 509 | 20230616 | 122500 | 11074603050 | 46200 | 46100 | 46200 | 46050 | 4719 |
| 510 | 20230616 | 122400 | 10857224350 | 46100 | 46150 | 46200 | 46100 | 466 |
| 511 | 20230616 | 122300 | 10835723950 | 46150 | 46200 | 46200 | 46050 | 425 |
| 512 | 20230616 | 122200 | 10816129500 | 46200 | 46150 | 46200 | 46100 | 442 |
| 513 | 20230616 | 122100 | 10795747150 | 46250 | 46150 | 46250 | 46050 | 809 |
| 514 | 20230616 | 122000 | 10758464650 | 46150 | 46150 | 46200 | 46100 | 703 |
| 515 | 20230616 | 121900 | 10726043200 | 46150 | 46250 | 46250 | 46100 | 234 |
| 516 | 20230616 | 121800 | 10715238500 | 46250 | 46150 | 46300 | 46100 | 602 |
| 517 | 20230616 | 121700 | 10687432550 | 46150 | 46200 | 46200 | 46100 | 338 |
| 518 | 20230616 | 121600 | 10671831800 | 46200 | 46200 | 46300 | 46100 | 465 |
| 519 | 20230616 | 121500 | 10650350550 | 46150 | 46250 | 46250 | 46050 | 325 |
| 520 | 20230616 | 121400 | 10635356400 | 46250 | 46200 | 46250 | 46100 | 372 |
| 521 | 20230616 | 121300 | 10618190400 | 46200 | 46300 | 46300 | 46100 | 344 |
| 522 | 20230616 | 121200 | 10602303900 | 46300 | 46200 | 46300 | 46100 | 261 |
| 523 | 20230616 | 121100 | 10590259500 | 46150 | 46250 | 46250 | 46100 | 400 |
| 524 | 20230616 | 121000 | 10571788850 | 46200 | 46200 | 46300 | 46100 | 1006 |
| 525 | 20230616 | 120900 | 10525357050 | 46200 | 46200 | 46300 | 46200 | 447 |
| 526 | 20230616 | 120800 | 10504677100 | 46200 | 46250 | 46250 | 46150 | 569 |
| 527 | 20230616 | 120700 | 10478389500 | 46250 | 46200 | 46300 | 46200 | 352 |
| 528 | 20230616 | 120600 | 10462110450 | 46200 | 46300 | 46300 | 46150 | 445 |
| 529 | 20230616 | 120500 | 10441554650 | 46250 | 46150 | 46300 | 46150 | 467 |
| 530 | 20230616 | 120400 | 10419960300 | 46200 | 46250 | 46250 | 46150 | 375 |
| 531 | 20230616 | 120300 | 10402639000 | 46250 | 46200 | 46300 | 46100 | 619 |
| 532 | 20230616 | 120200 | 10374083450 | 46250 | 46300 | 46300 | 46100 | 278 |
| 533 | 20230616 | 120100 | 10361241500 | 46300 | 46150 | 46300 | 46100 | 349 |
| 534 | 20230616 | 120000 | 10345131300 | 46150 | 46200 | 46200 | 46100 | 522 |
| 535 | 20230616 | 115900 | 10321052950 | 46200 | 46250 | 46300 | 46100 | 1104 |
| 536 | 20230616 | 115800 | 10270132100 | 46250 | 46100 | 46300 | 46100 | 225 |
| 537 | 20230616 | 115700 | 10259739800 | 46150 | 46150 | 46250 | 46150 | 401 |
| 538 | 20230616 | 115600 | 10241227500 | 46150 | 46200 | 46200 | 46100 | 392 |
| 539 | 20230616 | 115500 | 10223128400 | 46200 | 46200 | 46250 | 46150 | 376 |
| 540 | 20230616 | 115400 | 10205769050 | 46200 | 46200 | 46250 | 46100 | 504 |
| 541 | 20230616 | 115300 | 10182500950 | 46250 | 46300 | 46300 | 46150 | 270 |
| 542 | 20230616 | 115200 | 10170024800 | 46300 | 46250 | 46350 | 46150 | 420 |
| 543 | 20230616 | 115100 | 10150611900 | 46250 | 46250 | 46250 | 46100 | 368 |
| 544 | 20230616 | 115000 | 10133630300 | 46250 | 46250 | 46300 | 46150 | 487 |
| 545 | 20230616 | 114900 | 10111134950 | 46250 | 46250 | 46250 | 46100 | 154 |
| 546 | 20230616 | 114800 | 10104021750 | 46250 | 46200 | 46300 | 46050 | 1086 |
| 547 | 20230616 | 114700 | 10053914300 | 46250 | 46300 | 46350 | 46200 | 266 |
| 548 | 20230616 | 114600 | 10041602000 | 46250 | 46250 | 46250 | 46200 | 408 |
| 549 | 20230616 | 114500 | 10022740800 | 46300 | 46300 | 46400 | 46250 | 340 |
| 550 | 20230616 | 114400 | 10007003100 | 46300 | 46300 | 46300 | 46250 | 521 |
| 551 | 20230616 | 114300 | 9982897400 | 46250 | 46250 | 46400 | 46250 | 316 |
| 552 | 20230616 | 114200 | 9968266150 | 46250 | 46350 | 46350 | 46250 | 437 |
| 553 | 20230616 | 114100 | 9948038150 | 46300 | 46250 | 46350 | 46250 | 551 |
| 554 | 20230616 | 114000 | 9922529150 | 46250 | 46300 | 46300 | 46200 | 452 |
| 555 | 20230616 | 113900 | 9901629950 | 46250 | 46200 | 46300 | 46200 | 157 |
| 556 | 20230616 | 113800 | 9894372250 | 46200 | 46250 | 46300 | 46200 | 507 |
| 557 | 20230616 | 113700 | 9870941500 | 46250 | 46350 | 46350 | 46200 | 825 |
| 558 | 20230616 | 113600 | 9832810650 | 46350 | 46250 | 46350 | 46200 | 439 |
| 559 | 20230616 | 113500 | 9812491750 | 46250 | 46350 | 46350 | 46200 | 263 |
| 560 | 20230616 | 113400 | 9800319700 | 46300 | 46250 | 46350 | 46200 | 502 |
| 561 | 20230616 | 113300 | 9777106350 | 46250 | 46250 | 46300 | 46250 | 790 |
| 562 | 20230616 | 113200 | 9740565050 | 46250 | 46300 | 46300 | 46250 | 588 |
| 563 | 20230616 | 113100 | 9713367400 | 46300 | 46300 | 46400 | 46300 | 374 |
| 564 | 20230616 | 113000 | 9696042250 | 46300 | 46450 | 46450 | 46250 | 599 |
| 565 | 20230616 | 112900 | 9668314300 | 46450 | 46300 | 46450 | 46300 | 189 |
| 566 | 20230616 | 112800 | 9659560900 | 46300 | 46350 | 46450 | 46300 | 580 |
| 567 | 20230616 | 112700 | 9632695800 | 46350 | 46350 | 46350 | 46300 | 297 |
| 568 | 20230616 | 112600 | 9618935450 | 46350 | 46400 | 46450 | 46300 | 966 |
| 569 | 20230616 | 112500 | 9574156950 | 46350 | 46400 | 46400 | 46350 | 419 |
| 570 | 20230616 | 112400 | 9554725450 | 46350 | 46400 | 46450 | 46350 | 334 |
| 571 | 20230616 | 112300 | 9539231400 | 46350 | 46400 | 46450 | 46350 | 560 |
| 572 | 20230616 | 112200 | 9513249900 | 46400 | 46450 | 46450 | 46350 | 226 |
| 573 | 20230616 | 112100 | 9502764150 | 46400 | 46400 | 46450 | 46400 | 616 |
| 574 | 20230616 | 112000 | 9474169300 | 46400 | 46400 | 46400 | 46300 | 503 |
| 575 | 20230616 | 111900 | 9450846100 | 46350 | 46400 | 46400 | 46300 | 581 |
| 576 | 20230616 | 111800 | 9423922750 | 46350 | 46350 | 46400 | 46300 | 379 |
| 577 | 20230616 | 111700 | 9406361900 | 46350 | 46300 | 46350 | 46300 | 536 |
| 578 | 20230616 | 111600 | 9381536600 | 46300 | 46350 | 46350 | 46250 | 349 |
| 579 | 20230616 | 111500 | 9365370100 | 46350 | 46400 | 46400 | 46150 | 1336 |
| 580 | 20230616 | 111400 | 9303529050 | 46400 | 46400 | 46450 | 46350 | 406 |
| 581 | 20230616 | 111300 | 9284698450 | 46350 | 46400 | 46500 | 46350 | 797 |
| 582 | 20230616 | 111200 | 9247711950 | 46450 | 46400 | 46450 | 46400 | 845 |
| 583 | 20230616 | 111100 | 9208494500 | 46400 | 46500 | 46500 | 46400 | 1252 |
| 584 | 20230616 | 111000 | 9150360200 | 46500 | 46500 | 46500 | 46400 | 356 |
| 585 | 20230616 | 110900 | 9133819600 | 46500 | 46500 | 46500 | 46450 | 466 |
| 586 | 20230616 | 110800 | 9112168450 | 46450 | 46450 | 46500 | 46400 | 613 |
| 587 | 20230616 | 110700 | 9083706800 | 46450 | 46500 | 46500 | 46400 | 1229 |
| 588 | 20230616 | 110600 | 9026638500 | 46500 | 46450 | 46550 | 46450 | 492 |
| 589 | 20230616 | 110500 | 9003754300 | 46450 | 46500 | 46500 | 46450 | 412 |
| 590 | 20230616 | 110400 | 8984608200 | 46450 | 46450 | 46500 | 46400 | 1202 |
| 591 | 20230616 | 110300 | 8928809250 | 46400 | 46450 | 46500 | 46400 | 766 |
| 592 | 20230616 | 110200 | 8893238400 | 46450 | 46450 | 46450 | 46400 | 794 |
| 593 | 20230616 | 110100 | 8856373850 | 46450 | 46400 | 46450 | 46400 | 724 |
| 594 | 20230616 | 110000 | 8822761050 | 46400 | 46450 | 46500 | 46400 | 2016 |
| 595 | 20230616 | 105900 | 8729198350 | 46450 | 46500 | 46500 | 46400 | 3211 |
| 596 | 20230616 | 105800 | 8580179300 | 46500 | 46400 | 46500 | 46300 | 2027 |
| 597 | 20230616 | 105700 | 8486100850 | 46350 | 46350 | 46400 | 46350 | 894 |
| 598 | 20230616 | 105600 | 8444659050 | 46350 | 46300 | 46350 | 46250 | 522 |
| 599 | 20230616 | 105500 | 8420491900 | 46300 | 46300 | 46350 | 46300 | 682 |
| 600 | 20230616 | 105400 | 8388890950 | 46300 | 46450 | 46450 | 46300 | 405 |
| 601 | 20230616 | 105300 | 8370126250 | 46450 | 46400 | 46450 | 46250 | 1467 |
| 602 | 20230616 | 105200 | 8302114200 | 46400 | 46450 | 46500 | 46400 | 567 |
| 603 | 20230616 | 105100 | 8275770850 | 46450 | 46350 | 46500 | 46350 | 891 |
| 604 | 20230616 | 105000 | 8234411700 | 46350 | 46250 | 46400 | 46200 | 2397 |
| 605 | 20230616 | 104900 | 8123329950 | 46250 | 46250 | 46300 | 46150 | 498 |
| 606 | 20230616 | 104800 | 8100288400 | 46300 | 46350 | 46350 | 46250 | 1283 |
| 607 | 20230616 | 104700 | 8040900500 | 46350 | 46350 | 46350 | 46250 | 632 |
| 608 | 20230616 | 104600 | 8011640800 | 46300 | 46350 | 46400 | 46300 | 724 |
| 609 | 20230616 | 104500 | 7978097100 | 46300 | 46250 | 46350 | 46200 | 1994 |
| 610 | 20230616 | 104400 | 7885801400 | 46200 | 46100 | 46250 | 46050 | 527 |
| 611 | 20230616 | 104300 | 7861448450 | 46200 | 46200 | 46250 | 46150 | 801 |
| 612 | 20230616 | 104200 | 7824450950 | 46250 | 46200 | 46250 | 45950 | 1004 |
| 613 | 20230616 | 104100 | 7778249050 | 46250 | 46100 | 46300 | 46100 | 2208 |
| 614 | 20230616 | 104000 | 7676172450 | 46250 | 46250 | 46250 | 46100 | 749 |
| 615 | 20230616 | 103900 | 7641603900 | 46250 | 46150 | 46250 | 46100 | 480 |
| 616 | 20230616 | 103800 | 7619425900 | 46200 | 46300 | 46300 | 46150 | 411 |
| 617 | 20230616 | 103700 | 7600420450 | 46300 | 46200 | 46350 | 46200 | 805 |
| 618 | 20230616 | 103600 | 7563165200 | 46250 | 46250 | 46350 | 46200 | 1461 |
| 619 | 20230616 | 103500 | 7495567300 | 46250 | 46250 | 46250 | 46150 | 672 |
| 620 | 20230616 | 103400 | 7464526300 | 46250 | 46050 | 46250 | 46000 | 1896 |
| 621 | 20230616 | 103300 | 7377058050 | 46100 | 46150 | 46150 | 46050 | 1313 |
| 622 | 20230616 | 103200 | 7316509150 | 46050 | 45750 | 46150 | 45750 | 2534 |
| 623 | 20230616 | 103100 | 7200043350 | 45750 | 45750 | 45850 | 45700 | 1175 |
| 624 | 20230616 | 103000 | 7146267550 | 45800 | 45700 | 45850 | 45700 | 768 |
| 625 | 20230616 | 102900 | 7111142350 | 45700 | 45800 | 45850 | 45700 | 980 |
| 626 | 20230616 | 102800 | 7066316900 | 45800 | 45800 | 45850 | 45750 | 753 |
| 627 | 20230616 | 102700 | 7031830150 | 45800 | 45750 | 45800 | 45700 | 847 |
| 628 | 20230616 | 102600 | 6993092350 | 45750 | 45800 | 45800 | 45650 | 653 |
| 629 | 20230616 | 102500 | 6963248600 | 45800 | 45850 | 45850 | 45750 | 621 |
| 630 | 20230616 | 102400 | 6934823750 | 45850 | 45750 | 45850 | 45750 | 1315 |
| 631 | 20230616 | 102300 | 6874592750 | 45750 | 45700 | 45750 | 45650 | 937 |
| 632 | 20230616 | 102200 | 6831780000 | 45700 | 45650 | 45700 | 45600 | 3581 |
| 633 | 20230616 | 102100 | 6668311750 | 45600 | 45600 | 45650 | 45550 | 1288 |
| 634 | 20230616 | 102000 | 6609591300 | 45600 | 45550 | 45650 | 45550 | 3285 |
| 635 | 20230616 | 101900 | 6459866450 | 45550 | 45650 | 45750 | 45550 | 762 |
| 636 | 20230616 | 101800 | 6425111950 | 45600 | 45600 | 45800 | 45600 | 767 |
| 637 | 20230616 | 101700 | 6390100700 | 45550 | 45550 | 45550 | 45500 | 1228 |
| 638 | 20230616 | 101600 | 6334211250 | 45500 | 45650 | 45650 | 45500 | 4213 |
| 639 | 20230616 | 101500 | 6142289250 | 45600 | 45600 | 45650 | 45550 | 1669 |
| 640 | 20230616 | 101400 | 6066174550 | 45600 | 45600 | 45650 | 45550 | 962 |
| 641 | 20230616 | 101300 | 6022302450 | 45600 | 45600 | 45650 | 45600 | 1788 |
| 642 | 20230616 | 101200 | 5940761500 | 45600 | 45700 | 45700 | 45600 | 3510 |
| 643 | 20230616 | 101100 | 5780597500 | 45700 | 45750 | 45750 | 45700 | 916 |
| 644 | 20230616 | 101000 | 5738727050 | 45700 | 45650 | 45750 | 45650 | 888 |
| 645 | 20230616 | 100900 | 5698158000 | 45750 | 45800 | 45850 | 45650 | 3702 |
| 646 | 20230616 | 100800 | 5528943900 | 45800 | 45750 | 45800 | 45750 | 813 |
| 647 | 20230616 | 100700 | 5491738950 | 45800 | 45800 | 45850 | 45750 | 668 |
| 648 | 20230616 | 100600 | 5461152150 | 45800 | 45750 | 45850 | 45700 | 678 |
| 649 | 20230616 | 100500 | 5430122400 | 45750 | 45850 | 45850 | 45700 | 352 |
| 650 | 20230616 | 100400 | 5414019450 | 45850 | 45700 | 45850 | 45700 | 580 |
| 651 | 20230616 | 100300 | 5387511600 | 45850 | 45850 | 45850 | 45700 | 927 |
| 652 | 20230616 | 100200 | 5345115300 | 45850 | 45850 | 45850 | 45700 | 427 |
| 653 | 20230616 | 100100 | 5325559600 | 45900 | 45800 | 45900 | 45750 | 1479 |
| 654 | 20230616 | 100000 | 5257843150 | 45650 | 45800 | 45900 | 45650 | 868 |
| 655 | 20230616 | 095900 | 5218133950 | 45700 | 45700 | 45700 | 45650 | 2973 |
| 656 | 20230616 | 095800 | 5082291600 | 45700 | 45850 | 45850 | 45650 | 2646 |
| 657 | 20230616 | 095700 | 4961340300 | 45800 | 45750 | 45850 | 45700 | 574 |
| 658 | 20230616 | 095600 | 4935064550 | 45750 | 45700 | 45800 | 45700 | 969 |
| 659 | 20230616 | 095500 | 4890720150 | 45700 | 45700 | 45750 | 45650 | 1110 |
| 660 | 20230616 | 095400 | 4839993650 | 45700 | 45750 | 45750 | 45650 | 841 |
| 661 | 20230616 | 095300 | 4801560600 | 45750 | 45750 | 45750 | 45700 | 2664 |
| 662 | 20230616 | 095200 | 4679726450 | 45750 | 45750 | 45800 | 45700 | 1606 |
| 663 | 20230616 | 095100 | 4606238550 | 45800 | 45700 | 45800 | 45700 | 821 |
| 664 | 20230616 | 095000 | 4568672350 | 45700 | 45600 | 45750 | 45600 | 6446 |
| 665 | 20230616 | 094900 | 4274350850 | 45600 | 45700 | 45700 | 45600 | 1436 |
| 666 | 20230616 | 094800 | 4208802050 | 45650 | 45700 | 45700 | 45600 | 1619 |
| 667 | 20230616 | 094700 | 4134893600 | 45650 | 45950 | 45950 | 45550 | 11719 |
| 668 | 20230616 | 094600 | 3599773550 | 45950 | 45800 | 45950 | 45750 | 2079 |
| 669 | 20230616 | 094500 | 3504548000 | 45800 | 45850 | 45950 | 45800 | 1717 |
| 670 | 20230616 | 094400 | 3425768450 | 45850 | 45950 | 45950 | 45750 | 3985 |
| 671 | 20230616 | 094300 | 3243092400 | 45950 | 45950 | 46000 | 45850 | 3052 |
| 672 | 20230616 | 094200 | 3102952400 | 45950 | 46250 | 46250 | 45900 | 18660 |
| 673 | 20230616 | 094100 | 2243408500 | 46250 | 46250 | 46300 | 46200 | 903 |
| 674 | 20230616 | 094000 | 2201675900 | 46200 | 46350 | 46400 | 46200 | 747 |
| 675 | 20230616 | 093900 | 2167130300 | 46350 | 46500 | 46500 | 46200 | 6748 |
| 676 | 20230616 | 093800 | 1854333300 | 46450 | 46550 | 46550 | 46450 | 861 |
| 677 | 20230616 | 093700 | 1814305200 | 46550 | 46550 | 46550 | 46500 | 684 |
| 678 | 20230616 | 093600 | 1782492250 | 46500 | 46550 | 46600 | 46500 | 964 |
| 679 | 20230616 | 093500 | 1737654350 | 46550 | 46550 | 46550 | 46500 | 1034 |
| 680 | 20230616 | 093400 | 1689551700 | 46550 | 46600 | 46600 | 46550 | 362 |
| 681 | 20230616 | 093300 | 1672693050 | 46550 | 46550 | 46600 | 46550 | 423 |
| 682 | 20230616 | 093200 | 1652995750 | 46600 | 46650 | 46650 | 46550 | 1251 |
| 683 | 20230616 | 093100 | 1594701200 | 46600 | 46700 | 46700 | 46600 | 360 |
| 684 | 20230616 | 093000 | 1577914000 | 46650 | 46650 | 46700 | 46650 | 1085 |
| 685 | 20230616 | 092900 | 1527291650 | 46700 | 46700 | 46700 | 46650 | 1131 |
| 686 | 20230616 | 092800 | 1474479500 | 46750 | 46800 | 46850 | 46700 | 2995 |
| 687 | 20230616 | 092700 | 1334398100 | 46800 | 46850 | 46850 | 46700 | 372 |
| 688 | 20230616 | 092600 | 1316996700 | 46700 | 46850 | 46850 | 46700 | 164 |
| 689 | 20230616 | 092500 | 1309321800 | 46850 | 46700 | 46850 | 46700 | 1099 |
| 690 | 20230616 | 092400 | 1257986000 | 46750 | 46800 | 46800 | 46700 | 588 |
| 691 | 20230616 | 092300 | 1230492400 | 46850 | 46750 | 46850 | 46700 | 169 |
| 692 | 20230616 | 092200 | 1222593300 | 46850 | 46850 | 46850 | 46750 | 1712 |
| 693 | 20230616 | 092100 | 1142416200 | 46750 | 46750 | 46850 | 46700 | 1606 |
| 694 | 20230616 | 092000 | 1067272350 | 46700 | 46750 | 46850 | 46650 | 431 |
| 695 | 20230616 | 091900 | 1047129400 | 46650 | 46650 | 46750 | 46650 | 226 |
| 696 | 20230616 | 091800 | 1036578800 | 46650 | 46600 | 46650 | 46550 | 1048 |
| 697 | 20230616 | 091700 | 987769300 | 46650 | 46700 | 46700 | 46450 | 2696 |
| 698 | 20230616 | 091600 | 862326600 | 46750 | 46750 | 46800 | 46750 | 12 |
| 699 | 20230616 | 091500 | 861765550 | 46750 | 46550 | 46850 | 46500 | 1760 |
| 700 | 20230616 | 091400 | 779815800 | 46550 | 46700 | 46750 | 46550 | 1862 |
| 701 | 20230616 | 091300 | 693002850 | 46750 | 46900 | 46900 | 46750 | 819 |
| 702 | 20230616 | 091200 | 654665950 | 46850 | 46950 | 47000 | 46850 | 604 |
| 703 | 20230616 | 091100 | 626300350 | 47000 | 46950 | 47000 | 46800 | 476 |
| 704 | 20230616 | 091000 | 604005550 | 46800 | 46900 | 46900 | 46800 | 619 |
| 705 | 20230616 | 090900 | 574979150 | 46950 | 46900 | 46950 | 46800 | 148 |
| 706 | 20230616 | 090800 | 568035800 | 46900 | 46950 | 46950 | 46700 | 59 |
| 707 | 20230616 | 090700 | 565267650 | 46950 | 46650 | 46950 | 46650 | 4064 |
| 708 | 20230616 | 090600 | 375288850 | 46700 | 46700 | 46700 | 46600 | 223 |
| 709 | 20230616 | 090500 | 364877450 | 46600 | 46600 | 46750 | 46600 | 1289 |
| 710 | 20230616 | 090400 | 304721250 | 46650 | 46850 | 47000 | 46600 | 2542 |
| 711 | 20230616 | 090300 | 185857250 | 46850 | 47000 | 47000 | 46850 | 607 |
| 712 | 20230616 | 090200 | 157401400 | 47100 | 47000 | 47200 | 46900 | 1386 |
| 713 | 20230616 | 090100 | 92334100 | 47200 | 46900 | 47200 | 46900 | 275 |
| 714 | 20230616 | 090000 | 79419800 | 46900 | 46900 | 47000 | 46750 | 1694 |