35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 2621 |
| 3 | 20240809 | 200200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240809 | 200100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240809 | 200000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240809 | 195900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240809 | 195800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240809 | 195700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240809 | 195600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240809 | 195500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240809 | 195400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240809 | 195300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240809 | 195200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240809 | 195100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240809 | 195000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240809 | 194900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240809 | 194800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240809 | 194700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240809 | 194600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240809 | 194500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240809 | 194400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240809 | 194300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240809 | 194200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240809 | 194100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240809 | 194000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240809 | 193900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240809 | 193800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240809 | 193700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240809 | 193600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240809 | 193500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240809 | 193400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240809 | 193300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 2621 |
| 33 | 20240809 | 193200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240809 | 193100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240809 | 193000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240809 | 192900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240809 | 192800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240809 | 192700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240809 | 192600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240809 | 192500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240809 | 192400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240809 | 192300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240809 | 192200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240809 | 192100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240809 | 192000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240809 | 191900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240809 | 191800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240809 | 191700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240809 | 191600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240809 | 191500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240809 | 191400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240809 | 191300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240809 | 191200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240809 | 191100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240809 | 191000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240809 | 190900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240809 | 190800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240809 | 190700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240809 | 190600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240809 | 190500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240809 | 190400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240809 | 190300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 2621 |
| 63 | 20240809 | 190200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240809 | 190100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240809 | 190000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240809 | 185900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240809 | 185800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240809 | 185700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240809 | 185600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240809 | 185500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240809 | 185400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240809 | 185300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240809 | 185200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240809 | 185100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240809 | 185000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240809 | 184900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240809 | 184800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240809 | 184700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240809 | 184600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240809 | 184500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240809 | 184400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240809 | 184300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240809 | 184200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240809 | 184100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240809 | 184000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240809 | 183900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240809 | 183800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240809 | 183700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240809 | 183600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240809 | 183500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240809 | 183400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240809 | 183300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 2621 |
| 93 | 20240809 | 183200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240809 | 183100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240809 | 183000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240809 | 182900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240809 | 182800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240809 | 182700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240809 | 182600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240809 | 182500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240809 | 182400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240809 | 182300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240809 | 182200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240809 | 182100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240809 | 182000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240809 | 181900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240809 | 181800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240809 | 181700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240809 | 181600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240809 | 181500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240809 | 181400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240809 | 181300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240809 | 181200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240809 | 181100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240809 | 181000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240809 | 180900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240809 | 180800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240809 | 180700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240809 | 180600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240809 | 180500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240809 | 180400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240809 | 180300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 2621 |
| 123 | 20240809 | 180200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240809 | 180100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240809 | 180000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240809 | 175900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240809 | 175800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240809 | 175700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240809 | 175600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240809 | 175500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240809 | 175400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240809 | 175300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240809 | 175200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240809 | 175100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240809 | 175000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240809 | 174900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240809 | 174800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240809 | 174700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240809 | 174600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240809 | 174500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240809 | 174400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240809 | 174300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240809 | 174200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240809 | 174100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240809 | 174000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240809 | 173900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240809 | 173800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240809 | 173700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240809 | 173600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240809 | 173500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240809 | 173400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240809 | 173300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 2621 |
| 153 | 20240809 | 173200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240809 | 173100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240809 | 173000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240809 | 172900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240809 | 172800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240809 | 172700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240809 | 172600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240809 | 172500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240809 | 172400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240809 | 172300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240809 | 172200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240809 | 172100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240809 | 172000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240809 | 171900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240809 | 171800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240809 | 171700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240809 | 171600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240809 | 171500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240809 | 171400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240809 | 171300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240809 | 171200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240809 | 171100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240809 | 171000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240809 | 170900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240809 | 170800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240809 | 170700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240809 | 170600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240809 | 170500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240809 | 170400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240809 | 170300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 2621 |
| 183 | 20240809 | 170200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240809 | 170100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240809 | 170000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240809 | 165900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240809 | 165800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240809 | 165700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240809 | 165600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240809 | 165500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240809 | 165400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240809 | 165300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240809 | 165200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240809 | 165100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240809 | 165000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240809 | 164900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240809 | 164800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240809 | 164700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240809 | 164600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240809 | 164500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240809 | 164400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240809 | 164300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20240809 | 164200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20240809 | 164100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20240809 | 164000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20240809 | 163900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20240809 | 163800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20240809 | 163700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20240809 | 163600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20240809 | 163500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20240809 | 163400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20240809 | 163300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 2621 |
| 213 | 20240809 | 163200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240809 | 163100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240809 | 163000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240809 | 162900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240809 | 162800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240809 | 162700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240809 | 162600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20240809 | 162500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20240809 | 162400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20240809 | 162300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20240809 | 162200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20240809 | 162100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20240809 | 162000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20240809 | 161900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20240809 | 161800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20240809 | 161700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20240809 | 161600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20240809 | 161500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20240809 | 161400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20240809 | 161300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20240809 | 161200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20240809 | 161100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20240809 | 161000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20240809 | 160900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20240809 | 160800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20240809 | 160700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20240809 | 160600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20240809 | 160500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20240809 | 160400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20240809 | 160300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 2621 |
| 243 | 20240809 | 160200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20240809 | 160100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20240809 | 160000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20240809 | 155900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20240809 | 155800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20240809 | 155700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20240809 | 155600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20240809 | 155500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20240809 | 155400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20240809 | 155300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20240809 | 155200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20240809 | 155100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20240809 | 155000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20240809 | 154900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20240809 | 154800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20240809 | 154700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20240809 | 154600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20240809 | 154500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20240809 | 154400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20240809 | 154300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20240809 | 154200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20240809 | 154100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20240809 | 154000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20240809 | 153900 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20240809 | 153800 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20240809 | 153700 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20240809 | 153600 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20240809 | 153500 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20240809 | 153400 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20240809 | 153300 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 2621 |
| 273 | 20240809 | 153200 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20240809 | 153100 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20240809 | 153000 | 2559328700 | 19550 | 19550 | 19550 | 19550 | 2621 |
| 276 | 20240809 | 152900 | 2508088150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20240809 | 152800 | 2508088150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20240809 | 152700 | 2508088150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20240809 | 152600 | 2508088150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20240809 | 152500 | 2508088150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20240809 | 152400 | 2508088150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20240809 | 152300 | 2508088150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20240809 | 152200 | 2508088150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20240809 | 152100 | 2508088150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20240809 | 152000 | 2508088150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20240809 | 151900 | 2508088150 | 19600 | 19600 | 19600 | 19580 | 426 |
| 287 | 20240809 | 151800 | 2499741650 | 19600 | 19600 | 19610 | 19600 | 48 |
| 288 | 20240809 | 151700 | 2498800580 | 19600 | 19600 | 19610 | 19590 | 110 |
| 289 | 20240809 | 151600 | 2496644640 | 19600 | 19590 | 19600 | 19590 | 74 |
| 290 | 20240809 | 151500 | 2495194870 | 19590 | 19590 | 19590 | 19590 | 63 |
| 291 | 20240809 | 151400 | 2493960700 | 19590 | 19590 | 19600 | 19590 | 130 |
| 292 | 20240809 | 151300 | 2491413990 | 19600 | 19590 | 19600 | 19590 | 127 |
| 293 | 20240809 | 151200 | 2488926050 | 19610 | 19610 | 19610 | 19600 | 71 |
| 294 | 20240809 | 151100 | 2487533770 | 19620 | 19620 | 19620 | 19620 | 5 |
| 295 | 20240809 | 151000 | 2487435670 | 19620 | 19630 | 19630 | 19620 | 12 |
| 296 | 20240809 | 150900 | 2487200160 | 19630 | 19630 | 19630 | 19620 | 187 |
| 297 | 20240809 | 150800 | 2483531150 | 19640 | 19630 | 19640 | 19630 | 87 |
| 298 | 20240809 | 150700 | 2481822770 | 19620 | 19610 | 19620 | 19610 | 131 |
| 299 | 20240809 | 150600 | 2479252610 | 19620 | 19600 | 19620 | 19590 | 33 |
| 300 | 20240809 | 150500 | 2478605610 | 19590 | 19570 | 19590 | 19560 | 911 |
| 301 | 20240809 | 150400 | 2460770750 | 19590 | 19590 | 19590 | 19590 | 51 |
| 302 | 20240809 | 150300 | 2459771660 | 19590 | 19580 | 19590 | 19580 | 88 |
| 303 | 20240809 | 150200 | 2458048190 | 19590 | 19570 | 19590 | 19570 | 300 |
| 304 | 20240809 | 150100 | 2452176980 | 19580 | 19590 | 19600 | 19580 | 160 |
| 305 | 20240809 | 150000 | 2449042990 | 19590 | 19630 | 19660 | 19580 | 2403 |
| 306 | 20240809 | 145900 | 2401910320 | 19630 | 19610 | 19630 | 19610 | 935 |
| 307 | 20240809 | 145800 | 2383567680 | 19610 | 19660 | 19660 | 19600 | 2358 |
| 308 | 20240809 | 145700 | 2337300140 | 19660 | 19660 | 19670 | 19650 | 277 |
| 309 | 20240809 | 145600 | 2331855180 | 19660 | 19660 | 19680 | 19660 | 45 |
| 310 | 20240809 | 145500 | 2330970440 | 19670 | 19670 | 19680 | 19670 | 104 |
| 311 | 20240809 | 145400 | 2328924750 | 19670 | 19680 | 19680 | 19670 | 29 |
| 312 | 20240809 | 145300 | 2328354280 | 19680 | 19680 | 19680 | 19680 | 62 |
| 313 | 20240809 | 145200 | 2327134120 | 19680 | 19680 | 19700 | 19680 | 1128 |
| 314 | 20240809 | 145100 | 2304928590 | 19680 | 19670 | 19680 | 19660 | 96 |
| 315 | 20240809 | 145000 | 2303040460 | 19680 | 19660 | 19680 | 19660 | 185 |
| 316 | 20240809 | 144900 | 2299402090 | 19660 | 19660 | 19660 | 19650 | 187 |
| 317 | 20240809 | 144800 | 2295726600 | 19660 | 19660 | 19660 | 19660 | 123 |
| 318 | 20240809 | 144700 | 2293308420 | 19660 | 19690 | 19690 | 19660 | 147 |
| 319 | 20240809 | 144600 | 2290415500 | 19690 | 19690 | 19700 | 19690 | 5 |
| 320 | 20240809 | 144500 | 2290317040 | 19700 | 19680 | 19720 | 19670 | 623 |
| 321 | 20240809 | 144400 | 2278053080 | 19670 | 19680 | 19690 | 19660 | 1092 |
| 322 | 20240809 | 144300 | 2256577170 | 19670 | 19670 | 19670 | 19660 | 599 |
| 323 | 20240809 | 144200 | 2244800590 | 19690 | 19690 | 19690 | 19690 | 2 |
| 324 | 20240809 | 144100 | 2244761210 | 19700 | 19700 | 19720 | 19680 | 115 |
| 325 | 20240809 | 144000 | 2242495240 | 19690 | 19690 | 19700 | 19680 | 177 |
| 326 | 20240809 | 143900 | 2239010070 | 19700 | 19670 | 19720 | 19670 | 15 |
| 327 | 20240809 | 143800 | 2238714620 | 19720 | 19740 | 19740 | 19720 | 195 |
| 328 | 20240809 | 143700 | 2234867180 | 19710 | 19670 | 19730 | 19660 | 1297 |
| 329 | 20240809 | 143600 | 2209341790 | 19670 | 19660 | 19670 | 19650 | 52 |
| 330 | 20240809 | 143500 | 2208319410 | 19650 | 19670 | 19680 | 19650 | 324 |
| 331 | 20240809 | 143400 | 2201947480 | 19670 | 19660 | 19670 | 19660 | 25 |
| 332 | 20240809 | 143300 | 2201455760 | 19660 | 19660 | 19670 | 19660 | 209 |
| 333 | 20240809 | 143200 | 2197345170 | 19660 | 19630 | 19670 | 19630 | 162 |
| 334 | 20240809 | 143100 | 2194163410 | 19650 | 19630 | 19670 | 19630 | 49 |
| 335 | 20240809 | 143000 | 2193200940 | 19620 | 19600 | 19660 | 19600 | 730 |
| 336 | 20240809 | 142900 | 2178889130 | 19580 | 19590 | 19590 | 19570 | 408 |
| 337 | 20240809 | 142800 | 2170901230 | 19580 | 19630 | 19630 | 19580 | 1484 |
| 338 | 20240809 | 142700 | 2141824990 | 19630 | 19630 | 19630 | 19630 | 4 |
| 339 | 20240809 | 142600 | 2141746470 | 19640 | 19640 | 19640 | 19640 | 0 |
| 340 | 20240809 | 142500 | 2141746470 | 19640 | 19620 | 19640 | 19610 | 103 |
| 341 | 20240809 | 142400 | 2139725910 | 19640 | 19640 | 19640 | 19640 | 1 |
| 342 | 20240809 | 142300 | 2139706270 | 19620 | 19620 | 19620 | 19620 | 52 |
| 343 | 20240809 | 142200 | 2138686030 | 19610 | 19610 | 19610 | 19610 | 2 |
| 344 | 20240809 | 142100 | 2138646810 | 19620 | 19610 | 19620 | 19590 | 265 |
| 345 | 20240809 | 142000 | 2133452010 | 19600 | 19590 | 19600 | 19590 | 142 |
| 346 | 20240809 | 141900 | 2130668980 | 19590 | 19590 | 19590 | 19590 | 17 |
| 347 | 20240809 | 141800 | 2130335950 | 19590 | 19590 | 19590 | 19590 | 74 |
| 348 | 20240809 | 141700 | 2128886290 | 19600 | 19610 | 19610 | 19600 | 63 |
| 349 | 20240809 | 141600 | 2127650870 | 19600 | 19600 | 19600 | 19600 | 0 |
| 350 | 20240809 | 141500 | 2127650870 | 19600 | 19600 | 19600 | 19600 | 63 |
| 351 | 20240809 | 141400 | 2126416070 | 19600 | 19610 | 19610 | 19600 | 104 |
| 352 | 20240809 | 141300 | 2124377630 | 19610 | 19610 | 19610 | 19610 | 33 |
| 353 | 20240809 | 141200 | 2123730500 | 19610 | 19600 | 19610 | 19600 | 63 |
| 354 | 20240809 | 141100 | 2122495080 | 19610 | 19620 | 19620 | 19610 | 19 |
| 355 | 20240809 | 141000 | 2122122450 | 19620 | 19620 | 19620 | 19620 | 0 |
| 356 | 20240809 | 140900 | 2122122450 | 19620 | 19620 | 19620 | 19620 | 1 |
| 357 | 20240809 | 140800 | 2122102830 | 19620 | 19610 | 19620 | 19610 | 85 |
| 358 | 20240809 | 140700 | 2120435360 | 19620 | 19630 | 19630 | 19620 | 24 |
| 359 | 20240809 | 140600 | 2119964450 | 19620 | 19640 | 19640 | 19620 | 3 |
| 360 | 20240809 | 140500 | 2119905550 | 19610 | 19580 | 19640 | 19580 | 62 |
| 361 | 20240809 | 140400 | 2118689760 | 19620 | 19590 | 19620 | 19570 | 701 |
| 362 | 20240809 | 140300 | 2104963110 | 19600 | 19590 | 19600 | 19590 | 16 |
| 363 | 20240809 | 140200 | 2104649620 | 19610 | 19590 | 19610 | 19590 | 30 |
| 364 | 20240809 | 140100 | 2104061400 | 19600 | 19610 | 19610 | 19600 | 7 |
| 365 | 20240809 | 140000 | 2103924140 | 19620 | 19590 | 19620 | 19590 | 405 |
| 366 | 20240809 | 135900 | 2095988080 | 19580 | 19580 | 19580 | 19580 | 89 |
| 367 | 20240809 | 135800 | 2094245460 | 19590 | 19590 | 19590 | 19590 | 91 |
| 368 | 20240809 | 135700 | 2092462770 | 19600 | 19630 | 19630 | 19600 | 58 |
| 369 | 20240809 | 135600 | 2091325940 | 19600 | 19600 | 19600 | 19600 | 111 |
| 370 | 20240809 | 135500 | 2089150340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 371 | 20240809 | 135400 | 2089150340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 372 | 20240809 | 135300 | 2089150340 | 19600 | 19610 | 19610 | 19600 | 38 |
| 373 | 20240809 | 135200 | 2088405210 | 19620 | 19600 | 19620 | 19600 | 89 |
| 374 | 20240809 | 135100 | 2086660420 | 19600 | 19600 | 19600 | 19600 | 214 |
| 375 | 20240809 | 135000 | 2082466020 | 19610 | 19600 | 19610 | 19600 | 129 |
| 376 | 20240809 | 134900 | 2079937260 | 19610 | 19610 | 19610 | 19610 | 4 |
| 377 | 20240809 | 134800 | 2079858820 | 19600 | 19630 | 19640 | 19600 | 1201 |
| 378 | 20240809 | 134700 | 2056313750 | 19640 | 19650 | 19650 | 19640 | 60 |
| 379 | 20240809 | 134600 | 2055135300 | 19650 | 19650 | 19650 | 19650 | 24 |
| 380 | 20240809 | 134500 | 2054663700 | 19670 | 19650 | 19670 | 19650 | 4 |
| 381 | 20240809 | 134400 | 2054585080 | 19670 | 19640 | 19670 | 19640 | 23 |
| 382 | 20240809 | 134300 | 2054132990 | 19620 | 19650 | 19650 | 19620 | 772 |
| 383 | 20240809 | 134200 | 2038972160 | 19660 | 19660 | 19660 | 19660 | 10 |
| 384 | 20240809 | 134100 | 2038775560 | 19660 | 19660 | 19660 | 19660 | 21 |
| 385 | 20240809 | 134000 | 2038362700 | 19670 | 19670 | 19670 | 19670 | 70 |
| 386 | 20240809 | 133900 | 2036985800 | 19670 | 19670 | 19670 | 19670 | 1 |
| 387 | 20240809 | 133800 | 2036966130 | 19680 | 19670 | 19680 | 19670 | 19 |
| 388 | 20240809 | 133700 | 2036592350 | 19670 | 19670 | 19670 | 19670 | 10 |
| 389 | 20240809 | 133600 | 2036395650 | 19670 | 19680 | 19680 | 19670 | 136 |
| 390 | 20240809 | 133500 | 2033719900 | 19680 | 19670 | 19680 | 19670 | 134 |
| 391 | 20240809 | 133400 | 2031082830 | 19680 | 19670 | 19680 | 19670 | 13 |
| 392 | 20240809 | 133300 | 2030827090 | 19670 | 19670 | 19670 | 19670 | 30 |
| 393 | 20240809 | 133200 | 2030236990 | 19670 | 19680 | 19680 | 19670 | 122 |
| 394 | 20240809 | 133100 | 2027836580 | 19680 | 19680 | 19680 | 19680 | 6 |
| 395 | 20240809 | 133000 | 2027718500 | 19680 | 19660 | 19680 | 19660 | 16 |
| 396 | 20240809 | 132900 | 2027403720 | 19670 | 19650 | 19670 | 19650 | 97 |
| 397 | 20240809 | 132800 | 2025497620 | 19650 | 19660 | 19670 | 19650 | 111 |
| 398 | 20240809 | 132700 | 2023315810 | 19660 | 19670 | 19670 | 19660 | 31 |
| 399 | 20240809 | 132600 | 2022706340 | 19670 | 19660 | 19670 | 19660 | 146 |
| 400 | 20240809 | 132500 | 2019835970 | 19660 | 19660 | 19680 | 19660 | 611 |
| 401 | 20240809 | 132400 | 2007823670 | 19670 | 19670 | 19670 | 19660 | 339 |
| 402 | 20240809 | 132300 | 2001158840 | 19670 | 19690 | 19720 | 19660 | 1147 |
| 403 | 20240809 | 132200 | 1978584950 | 19690 | 19740 | 19740 | 19680 | 1310 |
| 404 | 20240809 | 132100 | 1952752280 | 19740 | 19740 | 19740 | 19720 | 234 |
| 405 | 20240809 | 132000 | 1948137490 | 19730 | 19740 | 19750 | 19730 | 326 |
| 406 | 20240809 | 131900 | 1941702280 | 19740 | 19680 | 19740 | 19680 | 484 |
| 407 | 20240809 | 131800 | 1932165970 | 19730 | 19690 | 19730 | 19680 | 264 |
| 408 | 20240809 | 131700 | 1926963740 | 19690 | 19680 | 19700 | 19680 | 58 |
| 409 | 20240809 | 131600 | 1925821420 | 19690 | 19660 | 19700 | 19660 | 251 |
| 410 | 20240809 | 131500 | 1920879650 | 19660 | 19660 | 19660 | 19660 | 64 |
| 411 | 20240809 | 131400 | 1919621410 | 19680 | 19660 | 19680 | 19660 | 8 |
| 412 | 20240809 | 131300 | 1919464080 | 19660 | 19660 | 19660 | 19660 | 4 |
| 413 | 20240809 | 131200 | 1919385440 | 19650 | 19650 | 19650 | 19650 | 95 |
| 414 | 20240809 | 131100 | 1917518690 | 19650 | 19660 | 19660 | 19650 | 7 |
| 415 | 20240809 | 131000 | 1917381080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 416 | 20240809 | 130900 | 1917381080 | 19660 | 19650 | 19660 | 19650 | 44 |
| 417 | 20240809 | 130800 | 1916516440 | 19650 | 19660 | 19660 | 19650 | 116 |
| 418 | 20240809 | 130700 | 1914236540 | 19650 | 19650 | 19650 | 19650 | 10 |
| 419 | 20240809 | 130600 | 1914040040 | 19650 | 19630 | 19650 | 19630 | 8 |
| 420 | 20240809 | 130500 | 1913882870 | 19630 | 19650 | 19650 | 19620 | 128 |
| 421 | 20240809 | 130400 | 1911369790 | 19660 | 19650 | 19660 | 19650 | 35 |
| 422 | 20240809 | 130300 | 1910681950 | 19650 | 19650 | 19650 | 19640 | 15 |
| 423 | 20240809 | 130200 | 1910387210 | 19660 | 19660 | 19660 | 19640 | 20 |
| 424 | 20240809 | 130100 | 1909994050 | 19660 | 19620 | 19660 | 19620 | 117 |
| 425 | 20240809 | 130000 | 1907697970 | 19620 | 19610 | 19620 | 19610 | 3 |
| 426 | 20240809 | 125900 | 1907639120 | 19600 | 19620 | 19620 | 19600 | 83 |
| 427 | 20240809 | 125800 | 1906011040 | 19610 | 19600 | 19610 | 19590 | 185 |
| 428 | 20240809 | 125700 | 1902385070 | 19610 | 19640 | 19640 | 19610 | 24 |
| 429 | 20240809 | 125600 | 1901914280 | 19640 | 19620 | 19650 | 19610 | 31 |
| 430 | 20240809 | 125500 | 1901305910 | 19630 | 19610 | 19640 | 19610 | 117 |
| 431 | 20240809 | 125400 | 1899010890 | 19610 | 19600 | 19610 | 19590 | 334 |
| 432 | 20240809 | 125300 | 1892465970 | 19600 | 19590 | 19630 | 19590 | 81 |
| 433 | 20240809 | 125200 | 1890878550 | 19590 | 19600 | 19600 | 19590 | 108 |
| 434 | 20240809 | 125100 | 1888762580 | 19590 | 19580 | 19620 | 19580 | 103 |
| 435 | 20240809 | 125000 | 1886745720 | 19580 | 19570 | 19610 | 19570 | 585 |
| 436 | 20240809 | 124900 | 1875295340 | 19580 | 19590 | 19600 | 19580 | 215 |
| 437 | 20240809 | 124800 | 1871085570 | 19580 | 19640 | 19640 | 19580 | 529 |
| 438 | 20240809 | 124700 | 1860716020 | 19640 | 19680 | 19690 | 19640 | 748 |
| 439 | 20240809 | 124600 | 1846007430 | 19670 | 19670 | 19670 | 19660 | 15 |
| 440 | 20240809 | 124500 | 1845712390 | 19670 | 19660 | 19670 | 19660 | 156 |
| 441 | 20240809 | 124400 | 1842644810 | 19660 | 19680 | 19680 | 19660 | 58 |
| 442 | 20240809 | 124300 | 1841504360 | 19680 | 19670 | 19680 | 19670 | 82 |
| 443 | 20240809 | 124200 | 1839891410 | 19670 | 19670 | 19670 | 19670 | 0 |
| 444 | 20240809 | 124100 | 1839891410 | 19670 | 19660 | 19670 | 19660 | 206 |
| 445 | 20240809 | 124000 | 1835841380 | 19670 | 19710 | 19710 | 19670 | 1105 |
| 446 | 20240809 | 123900 | 1814074700 | 19720 | 19720 | 19720 | 19720 | 74 |
| 447 | 20240809 | 123800 | 1812615420 | 19720 | 19720 | 19720 | 19720 | 15 |
| 448 | 20240809 | 123700 | 1812319620 | 19720 | 19730 | 19730 | 19720 | 2 |
| 449 | 20240809 | 123600 | 1812280170 | 19720 | 19720 | 19730 | 19710 | 341 |
| 450 | 20240809 | 123500 | 1805558940 | 19730 | 19730 | 19730 | 19730 | 34 |
| 451 | 20240809 | 123400 | 1804888120 | 19730 | 19720 | 19730 | 19720 | 220 |
| 452 | 20240809 | 123300 | 1800549090 | 19720 | 19730 | 19730 | 19720 | 97 |
| 453 | 20240809 | 123200 | 1798636210 | 19720 | 19720 | 19720 | 19720 | 105 |
| 454 | 20240809 | 123100 | 1796565610 | 19730 | 19730 | 19730 | 19730 | 0 |
| 455 | 20240809 | 123000 | 1796565610 | 19730 | 19720 | 19730 | 19720 | 214 |
| 456 | 20240809 | 122900 | 1792344900 | 19730 | 19730 | 19730 | 19730 | 7 |
| 457 | 20240809 | 122800 | 1792206790 | 19730 | 19730 | 19730 | 19730 | 112 |
| 458 | 20240809 | 122700 | 1789997030 | 19740 | 19740 | 19740 | 19740 | 0 |
| 459 | 20240809 | 122600 | 1789997030 | 19740 | 19750 | 19750 | 19740 | 83 |
| 460 | 20240809 | 122500 | 1788358410 | 19740 | 19720 | 19740 | 19720 | 226 |
| 461 | 20240809 | 122400 | 1783901650 | 19710 | 19730 | 19730 | 19710 | 1125 |
| 462 | 20240809 | 122300 | 1761719750 | 19740 | 19740 | 19740 | 19740 | 16 |
| 463 | 20240809 | 122200 | 1761403910 | 19750 | 19740 | 19750 | 19740 | 72 |
| 464 | 20240809 | 122100 | 1759982000 | 19730 | 19730 | 19730 | 19730 | 1 |
| 465 | 20240809 | 122000 | 1759962270 | 19730 | 19720 | 19730 | 19720 | 300 |
| 466 | 20240809 | 121900 | 1754045470 | 19730 | 19730 | 19740 | 19730 | 38 |
| 467 | 20240809 | 121800 | 1753295710 | 19730 | 19730 | 19730 | 19730 | 81 |
| 468 | 20240809 | 121700 | 1751697580 | 19720 | 19720 | 19720 | 19720 | 2 |
| 469 | 20240809 | 121600 | 1751658140 | 19730 | 19730 | 19730 | 19730 | 22 |
| 470 | 20240809 | 121500 | 1751224080 | 19740 | 19740 | 19740 | 19740 | 4 |
| 471 | 20240809 | 121400 | 1751145120 | 19740 | 19740 | 19740 | 19740 | 63 |
| 472 | 20240809 | 121300 | 1749901500 | 19740 | 19720 | 19740 | 19720 | 2 |
| 473 | 20240809 | 121200 | 1749862040 | 19740 | 19750 | 19750 | 19740 | 4 |
| 474 | 20240809 | 121100 | 1749783050 | 19750 | 19740 | 19750 | 19740 | 14 |
| 475 | 20240809 | 121000 | 1749506650 | 19740 | 19730 | 19750 | 19730 | 238 |
| 476 | 20240809 | 120900 | 1744810130 | 19720 | 19740 | 19740 | 19720 | 681 |
| 477 | 20240809 | 120800 | 1731374120 | 19740 | 19740 | 19740 | 19740 | 34 |
| 478 | 20240809 | 120700 | 1730702960 | 19730 | 19730 | 19730 | 19730 | 0 |
| 479 | 20240809 | 120600 | 1730702960 | 19730 | 19740 | 19740 | 19730 | 117 |
| 480 | 20240809 | 120500 | 1728393880 | 19760 | 19730 | 19760 | 19730 | 65 |
| 481 | 20240809 | 120400 | 1727111330 | 19740 | 19730 | 19740 | 19730 | 11 |
| 482 | 20240809 | 120300 | 1726894250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 483 | 20240809 | 120200 | 1726894250 | 19730 | 19750 | 19780 | 19730 | 180 |
| 484 | 20240809 | 120100 | 1723340240 | 19860 | 19740 | 19860 | 19740 | 509 |
| 485 | 20240809 | 120000 | 1713256620 | 19750 | 19740 | 19750 | 19740 | 14 |
| 486 | 20240809 | 115900 | 1712980220 | 19740 | 19740 | 19740 | 19740 | 91 |
| 487 | 20240809 | 115800 | 1711183880 | 19750 | 19750 | 19750 | 19750 | 63 |
| 488 | 20240809 | 115700 | 1709939630 | 19740 | 19750 | 19750 | 19740 | 15 |
| 489 | 20240809 | 115600 | 1709643500 | 19740 | 19740 | 19740 | 19740 | 0 |
| 490 | 20240809 | 115500 | 1709643500 | 19740 | 19740 | 19740 | 19720 | 99 |
| 491 | 20240809 | 115400 | 1707691100 | 19740 | 19740 | 19740 | 19740 | 62 |
| 492 | 20240809 | 115300 | 1706467220 | 19730 | 19720 | 19730 | 19720 | 41 |
| 493 | 20240809 | 115200 | 1705658490 | 19730 | 19730 | 19750 | 19730 | 111 |
| 494 | 20240809 | 115100 | 1703468440 | 19740 | 19740 | 19740 | 19740 | 25 |
| 495 | 20240809 | 115000 | 1702974940 | 19740 | 19740 | 19740 | 19740 | 69 |
| 496 | 20240809 | 114900 | 1701612880 | 19740 | 19740 | 19740 | 19740 | 65 |
| 497 | 20240809 | 114800 | 1700329780 | 19750 | 19750 | 19750 | 19750 | 33 |
| 498 | 20240809 | 114700 | 1699678030 | 19760 | 19760 | 19760 | 19760 | 2 |
| 499 | 20240809 | 114600 | 1699638510 | 19760 | 19760 | 19760 | 19760 | 11 |
| 500 | 20240809 | 114500 | 1699421150 | 19760 | 19760 | 19760 | 19750 | 66 |
| 501 | 20240809 | 114400 | 1698117000 | 19770 | 19770 | 19770 | 19770 | 1 |
| 502 | 20240809 | 114300 | 1698097230 | 19770 | 19760 | 19770 | 19760 | 7 |
| 503 | 20240809 | 114200 | 1697958870 | 19780 | 19760 | 19780 | 19760 | 2 |
| 504 | 20240809 | 114100 | 1697919330 | 19760 | 19730 | 19760 | 19730 | 527 |
| 505 | 20240809 | 114000 | 1687521530 | 19730 | 19740 | 19740 | 19730 | 78 |
| 506 | 20240809 | 113900 | 1685982440 | 19740 | 19750 | 19750 | 19740 | 182 |
| 507 | 20240809 | 113800 | 1682389720 | 19760 | 19760 | 19760 | 19750 | 53 |
| 508 | 20240809 | 113700 | 1681342910 | 19750 | 19750 | 19750 | 19750 | 17 |
| 509 | 20240809 | 113600 | 1681007160 | 19750 | 19750 | 19750 | 19750 | 0 |
| 510 | 20240809 | 113500 | 1681007160 | 19750 | 19750 | 19750 | 19750 | 14 |
| 511 | 20240809 | 113400 | 1680730660 | 19750 | 19750 | 19750 | 19750 | 65 |
| 512 | 20240809 | 113300 | 1679446910 | 19750 | 19750 | 19750 | 19750 | 10 |
| 513 | 20240809 | 113200 | 1679249410 | 19740 | 19750 | 19750 | 19740 | 25 |
| 514 | 20240809 | 113100 | 1678755690 | 19750 | 19740 | 19750 | 19740 | 96 |
| 515 | 20240809 | 113000 | 1676860620 | 19750 | 19750 | 19770 | 19750 | 26 |
| 516 | 20240809 | 112900 | 1676347100 | 19750 | 19750 | 19750 | 19750 | 44 |
| 517 | 20240809 | 112800 | 1675478100 | 19750 | 19750 | 19750 | 19750 | 4 |
| 518 | 20240809 | 112700 | 1675399100 | 19740 | 19740 | 19740 | 19740 | 283 |
| 519 | 20240809 | 112600 | 1669812680 | 19760 | 19760 | 19760 | 19760 | 1 |
| 520 | 20240809 | 112500 | 1669792920 | 19740 | 19730 | 19740 | 19730 | 2 |
| 521 | 20240809 | 112400 | 1669753450 | 19710 | 19740 | 19750 | 19710 | 247 |
| 522 | 20240809 | 112300 | 1664877710 | 19750 | 19770 | 19770 | 19750 | 465 |
| 523 | 20240809 | 112200 | 1655692880 | 19780 | 19780 | 19780 | 19780 | 0 |
| 524 | 20240809 | 112100 | 1655692880 | 19780 | 19760 | 19780 | 19750 | 35 |
| 525 | 20240809 | 112000 | 1655000940 | 19770 | 19760 | 19770 | 19750 | 350 |
| 526 | 20240809 | 111900 | 1648085860 | 19760 | 19760 | 19760 | 19760 | 140 |
| 527 | 20240809 | 111800 | 1645319460 | 19780 | 19780 | 19780 | 19780 | 0 |
| 528 | 20240809 | 111700 | 1645319460 | 19780 | 19760 | 19780 | 19760 | 739 |
| 529 | 20240809 | 111600 | 1630704240 | 19760 | 19810 | 19810 | 19760 | 184 |
| 530 | 20240809 | 111500 | 1627063460 | 19830 | 19830 | 19830 | 19830 | 2 |
| 531 | 20240809 | 111400 | 1627023800 | 19840 | 19810 | 19850 | 19810 | 95 |
| 532 | 20240809 | 111300 | 1625141710 | 19810 | 19800 | 19820 | 19780 | 116 |
| 533 | 20240809 | 111200 | 1622845470 | 19810 | 19790 | 19810 | 19790 | 2 |
| 534 | 20240809 | 111100 | 1622805870 | 19800 | 19770 | 19800 | 19770 | 90 |
| 535 | 20240809 | 111000 | 1621026540 | 19780 | 19770 | 19780 | 19770 | 9 |
| 536 | 20240809 | 110900 | 1620848550 | 19760 | 19770 | 19780 | 19760 | 117 |
| 537 | 20240809 | 110800 | 1618535950 | 19750 | 19750 | 19750 | 19750 | 0 |
| 538 | 20240809 | 110700 | 1618535950 | 19750 | 19750 | 19750 | 19750 | 33 |
| 539 | 20240809 | 110600 | 1617884200 | 19750 | 19750 | 19770 | 19750 | 129 |
| 540 | 20240809 | 110500 | 1615336430 | 19740 | 19740 | 19740 | 19740 | 6 |
| 541 | 20240809 | 110400 | 1615217990 | 19740 | 19730 | 19750 | 19730 | 3 |
| 542 | 20240809 | 110300 | 1615158770 | 19730 | 19730 | 19730 | 19720 | 199 |
| 543 | 20240809 | 110200 | 1611234400 | 19740 | 19790 | 19790 | 19730 | 1162 |
| 544 | 20240809 | 110100 | 1588273910 | 19800 | 19800 | 19800 | 19790 | 209 |
| 545 | 20240809 | 110000 | 1584136760 | 19800 | 19830 | 19830 | 19800 | 1177 |
| 546 | 20240809 | 105900 | 1560801910 | 19840 | 19850 | 19850 | 19840 | 146 |
| 547 | 20240809 | 105800 | 1557904730 | 19850 | 19850 | 19850 | 19850 | 10 |
| 548 | 20240809 | 105700 | 1557706230 | 19850 | 19860 | 19860 | 19850 | 39 |
| 549 | 20240809 | 105600 | 1556931980 | 19860 | 19860 | 19860 | 19860 | 95 |
| 550 | 20240809 | 105500 | 1555045280 | 19860 | 19860 | 19860 | 19860 | 4 |
| 551 | 20240809 | 105400 | 1554965840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 552 | 20240809 | 105300 | 1554965840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 553 | 20240809 | 105200 | 1554965840 | 19850 | 19840 | 19850 | 19840 | 101 |
| 554 | 20240809 | 105100 | 1552961660 | 19830 | 19830 | 19830 | 19830 | 0 |
| 555 | 20240809 | 105000 | 1552961660 | 19830 | 19840 | 19840 | 19830 | 98 |
| 556 | 20240809 | 104900 | 1551017690 | 19840 | 19840 | 19840 | 19840 | 13 |
| 557 | 20240809 | 104800 | 1550759770 | 19860 | 19870 | 19870 | 19830 | 955 |
| 558 | 20240809 | 104700 | 1531813730 | 19890 | 19850 | 19950 | 19850 | 821 |
| 559 | 20240809 | 104600 | 1515473690 | 19850 | 19850 | 19850 | 19850 | 0 |
| 560 | 20240809 | 104500 | 1515473690 | 19850 | 19850 | 19850 | 19850 | 32 |
| 561 | 20240809 | 104400 | 1514838490 | 19850 | 19840 | 19850 | 19840 | 98 |
| 562 | 20240809 | 104300 | 1512894100 | 19850 | 19870 | 19870 | 19850 | 571 |
| 563 | 20240809 | 104200 | 1501559710 | 19870 | 19860 | 19870 | 19860 | 106 |
| 564 | 20240809 | 104100 | 1499454500 | 19880 | 19860 | 19880 | 19860 | 433 |
| 565 | 20240809 | 104000 | 1490854150 | 19850 | 19820 | 19860 | 19820 | 263 |
| 566 | 20240809 | 103900 | 1485638830 | 19830 | 19820 | 19830 | 19820 | 10 |
| 567 | 20240809 | 103800 | 1485440550 | 19820 | 19790 | 19820 | 19790 | 388 |
| 568 | 20240809 | 103700 | 1477756760 | 19790 | 19810 | 19810 | 19790 | 59 |
| 569 | 20240809 | 103600 | 1476588870 | 19810 | 19810 | 19810 | 19800 | 158 |
| 570 | 20240809 | 103500 | 1473459760 | 19810 | 19810 | 19810 | 19810 | 24 |
| 571 | 20240809 | 103400 | 1472984320 | 19810 | 19810 | 19810 | 19810 | 5 |
| 572 | 20240809 | 103300 | 1472885270 | 19810 | 19810 | 19820 | 19800 | 105 |
| 573 | 20240809 | 103200 | 1470805220 | 19810 | 19800 | 19830 | 19800 | 22 |
| 574 | 20240809 | 103100 | 1470369230 | 19790 | 19800 | 19800 | 19790 | 86 |
| 575 | 20240809 | 103000 | 1468666860 | 19800 | 19800 | 19800 | 19800 | 6 |
| 576 | 20240809 | 102900 | 1468548060 | 19800 | 19800 | 19800 | 19800 | 0 |
| 577 | 20240809 | 102800 | 1468548060 | 19800 | 19800 | 19800 | 19800 | 63 |
| 578 | 20240809 | 102700 | 1467300660 | 19800 | 19790 | 19800 | 19790 | 95 |
| 579 | 20240809 | 102600 | 1465419950 | 19800 | 19800 | 19830 | 19800 | 125 |
| 580 | 20240809 | 102500 | 1462943470 | 19780 | 19760 | 19780 | 19750 | 496 |
| 581 | 20240809 | 102400 | 1453145810 | 19750 | 19760 | 19760 | 19740 | 870 |
| 582 | 20240809 | 102300 | 1435960090 | 19770 | 19810 | 19810 | 19770 | 164 |
| 583 | 20240809 | 102200 | 1432714740 | 19790 | 19790 | 19800 | 19790 | 428 |
| 584 | 20240809 | 102100 | 1424244090 | 19780 | 19780 | 19780 | 19780 | 0 |
| 585 | 20240809 | 102000 | 1424244090 | 19780 | 19780 | 19780 | 19780 | 57 |
| 586 | 20240809 | 101900 | 1423116630 | 19770 | 19780 | 19780 | 19770 | 19 |
| 587 | 20240809 | 101800 | 1422740970 | 19770 | 19770 | 19770 | 19760 | 144 |
| 588 | 20240809 | 101700 | 1419894390 | 19770 | 19780 | 19780 | 19760 | 156 |
| 589 | 20240809 | 101600 | 1416810280 | 19780 | 19780 | 19780 | 19780 | 103 |
| 590 | 20240809 | 101500 | 1414772940 | 19780 | 19800 | 19800 | 19770 | 476 |
| 591 | 20240809 | 101400 | 1405356220 | 19800 | 19860 | 19880 | 19800 | 1868 |
| 592 | 20240809 | 101300 | 1368326280 | 19860 | 19860 | 19860 | 19850 | 609 |
| 593 | 20240809 | 101200 | 1356232080 | 19880 | 19890 | 19890 | 19860 | 375 |
| 594 | 20240809 | 101100 | 1348781280 | 19950 | 19870 | 19950 | 19870 | 29 |
| 595 | 20240809 | 101000 | 1348204900 | 19870 | 19870 | 19870 | 19860 | 514 |
| 596 | 20240809 | 100900 | 1337991840 | 19870 | 19870 | 19870 | 19870 | 1 |
| 597 | 20240809 | 100800 | 1337971970 | 19860 | 19890 | 19890 | 19850 | 623 |
| 598 | 20240809 | 100700 | 1325595180 | 19900 | 19950 | 19950 | 19890 | 831 |
| 599 | 20240809 | 100600 | 1309046420 | 19960 | 19960 | 19960 | 19960 | 1 |
| 600 | 20240809 | 100500 | 1309026460 | 19970 | 19930 | 19970 | 19930 | 134 |
| 601 | 20240809 | 100400 | 1306354050 | 19920 | 19920 | 19920 | 19920 | 0 |
| 602 | 20240809 | 100300 | 1306354050 | 19920 | 19900 | 19920 | 19890 | 19 |
| 603 | 20240809 | 100200 | 1305976090 | 19890 | 19890 | 19890 | 19890 | 133 |
| 604 | 20240809 | 100100 | 1303330720 | 19890 | 19960 | 19960 | 19890 | 1125 |
| 605 | 20240809 | 100000 | 1280935630 | 19950 | 19950 | 19970 | 19950 | 25 |
| 606 | 20240809 | 095900 | 1280436830 | 19940 | 19940 | 19940 | 19940 | 57 |
| 607 | 20240809 | 095800 | 1279300250 | 19940 | 19940 | 19940 | 19940 | 3 |
| 608 | 20240809 | 095700 | 1279240430 | 19940 | 19940 | 19940 | 19940 | 31 |
| 609 | 20240809 | 095600 | 1278622290 | 19940 | 19900 | 19940 | 19900 | 40 |
| 610 | 20240809 | 095500 | 1277825930 | 19900 | 19890 | 19900 | 19890 | 151 |
| 611 | 20240809 | 095400 | 1274822030 | 19900 | 19910 | 19920 | 19900 | 15 |
| 612 | 20240809 | 095300 | 1274523350 | 19910 | 19950 | 19950 | 19890 | 290 |
| 613 | 20240809 | 095200 | 1268746020 | 19940 | 19910 | 19940 | 19910 | 86 |
| 614 | 20240809 | 095100 | 1267031680 | 19900 | 19870 | 19900 | 19860 | 66 |
| 615 | 20240809 | 095000 | 1265719150 | 19860 | 19830 | 19860 | 19830 | 257 |
| 616 | 20240809 | 094900 | 1260619990 | 19830 | 19870 | 19870 | 19830 | 137 |
| 617 | 20240809 | 094800 | 1257899220 | 19870 | 19890 | 19890 | 19870 | 89 |
| 618 | 20240809 | 094700 | 1256130160 | 19880 | 19830 | 19900 | 19830 | 181 |
| 619 | 20240809 | 094600 | 1252529980 | 19840 | 19800 | 19840 | 19800 | 2231 |
| 620 | 20240809 | 094500 | 1208310700 | 19800 | 19810 | 19810 | 19790 | 574 |
| 621 | 20240809 | 094400 | 1196944180 | 19820 | 19840 | 19840 | 19820 | 104 |
| 622 | 20240809 | 094300 | 1194882470 | 19830 | 19860 | 19860 | 19820 | 671 |
| 623 | 20240809 | 094200 | 1181566010 | 19860 | 19880 | 19880 | 19860 | 428 |
| 624 | 20240809 | 094100 | 1173064170 | 19870 | 19870 | 19870 | 19870 | 0 |
| 625 | 20240809 | 094000 | 1173064170 | 19870 | 19870 | 19870 | 19870 | 109 |
| 626 | 20240809 | 093900 | 1170898340 | 19870 | 19890 | 19890 | 19870 | 393 |
| 627 | 20240809 | 093800 | 1163087870 | 19890 | 19890 | 19910 | 19880 | 805 |
| 628 | 20240809 | 093700 | 1147072050 | 19890 | 19880 | 19890 | 19870 | 401 |
| 629 | 20240809 | 093600 | 1139097090 | 19880 | 19910 | 19910 | 19870 | 400 |
| 630 | 20240809 | 093500 | 1131143030 | 19900 | 19950 | 19950 | 19900 | 1308 |
| 631 | 20240809 | 093400 | 1105075200 | 19950 | 19950 | 19950 | 19940 | 633 |
| 632 | 20240809 | 093300 | 1092451060 | 19950 | 19940 | 19950 | 19940 | 27 |
| 633 | 20240809 | 093200 | 1091912430 | 19940 | 19940 | 19950 | 19940 | 97 |
| 634 | 20240809 | 093100 | 1089978210 | 19940 | 19940 | 19950 | 19940 | 19 |
| 635 | 20240809 | 093000 | 1089599280 | 19930 | 19930 | 19950 | 19930 | 52 |
| 636 | 20240809 | 092900 | 1088562900 | 19970 | 19930 | 19970 | 19930 | 112 |
| 637 | 20240809 | 092800 | 1086326630 | 19930 | 19940 | 19950 | 19930 | 374 |
| 638 | 20240809 | 092700 | 1078872010 | 19940 | 19900 | 19940 | 19900 | 616 |
| 639 | 20240809 | 092600 | 1066608770 | 19910 | 19960 | 19970 | 19910 | 511 |
| 640 | 20240809 | 092500 | 1056420560 | 19970 | 20000 | 20000 | 19950 | 1906 |
| 641 | 20240809 | 092400 | 1018329800 | 20000 | 20050 | 20050 | 20000 | 308 |
| 642 | 20240809 | 092300 | 1012163700 | 20050 | 20100 | 20100 | 20050 | 839 |
| 643 | 20240809 | 092200 | 995329150 | 20100 | 20150 | 20150 | 20100 | 609 |
| 644 | 20240809 | 092100 | 983065050 | 20150 | 20150 | 20150 | 20100 | 564 |
| 645 | 20240809 | 092000 | 971720800 | 20150 | 20150 | 20200 | 20150 | 45 |
| 646 | 20240809 | 091900 | 970813800 | 20150 | 20150 | 20200 | 20100 | 443 |
| 647 | 20240809 | 091800 | 961888600 | 20150 | 20100 | 20150 | 20100 | 2670 |
| 648 | 20240809 | 091700 | 908165450 | 20150 | 20150 | 20200 | 20100 | 1481 |
| 649 | 20240809 | 091600 | 878388750 | 20200 | 20100 | 20300 | 20050 | 6220 |
| 650 | 20240809 | 091500 | 752851400 | 20100 | 20050 | 20100 | 20050 | 1038 |
| 651 | 20240809 | 091400 | 732021900 | 20050 | 20050 | 20050 | 20000 | 1941 |
| 652 | 20240809 | 091300 | 693105400 | 20050 | 19970 | 20100 | 19960 | 2989 |
| 653 | 20240809 | 091200 | 633257890 | 19960 | 19880 | 19960 | 19860 | 942 |
| 654 | 20240809 | 091100 | 614487130 | 19890 | 19970 | 19980 | 19890 | 2458 |
| 655 | 20240809 | 091000 | 565468040 | 19970 | 19890 | 20000 | 19880 | 1854 |
| 656 | 20240809 | 090900 | 528453770 | 19910 | 19860 | 19910 | 19860 | 1558 |
| 657 | 20240809 | 090800 | 497459410 | 19820 | 19780 | 19930 | 19770 | 5447 |
| 658 | 20240809 | 090700 | 389414370 | 19770 | 19760 | 19780 | 19750 | 4036 |
| 659 | 20240809 | 090600 | 309669800 | 19750 | 19770 | 19820 | 19750 | 2199 |
| 660 | 20240809 | 090500 | 266162270 | 19750 | 19790 | 19800 | 19720 | 1430 |
| 661 | 20240809 | 090400 | 237903670 | 19790 | 19740 | 19810 | 19740 | 471 |
| 662 | 20240809 | 090300 | 228593170 | 19800 | 19740 | 19830 | 19720 | 708 |
| 663 | 20240809 | 090200 | 214603510 | 19730 | 19750 | 19860 | 19720 | 3545 |
| 664 | 20240809 | 090100 | 144467220 | 19740 | 19800 | 19810 | 19720 | 3050 |
| 665 | 20240809 | 090000 | 84130220 | 19870 | 19710 | 19900 | 19630 | 4268 |