34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 12264 |
| 3 | 20230607 | 192900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20230607 | 192800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20230607 | 192700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20230607 | 192600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20230607 | 192500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20230607 | 192400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20230607 | 192300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20230607 | 192200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20230607 | 192100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20230607 | 192000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20230607 | 191900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20230607 | 191800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20230607 | 191700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20230607 | 191600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20230607 | 191500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20230607 | 191400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20230607 | 191300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20230607 | 191200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20230607 | 191100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20230607 | 191000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20230607 | 190900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20230607 | 190800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20230607 | 190700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20230607 | 190600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20230607 | 190500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20230607 | 190400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20230607 | 190300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20230607 | 190200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20230607 | 190100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20230607 | 190000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 12264 |
| 33 | 20230607 | 185900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20230607 | 185800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20230607 | 185700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20230607 | 185600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20230607 | 185500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20230607 | 185400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20230607 | 185300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20230607 | 185200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20230607 | 185100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20230607 | 185000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20230607 | 184900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20230607 | 184800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20230607 | 184700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20230607 | 184600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20230607 | 184500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20230607 | 184400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20230607 | 184300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20230607 | 184200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20230607 | 184100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20230607 | 184000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20230607 | 183900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20230607 | 183800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20230607 | 183700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20230607 | 183600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20230607 | 183500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20230607 | 183400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20230607 | 183300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20230607 | 183200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20230607 | 183100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20230607 | 183000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 12264 |
| 63 | 20230607 | 182900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20230607 | 182800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20230607 | 182700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20230607 | 182600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20230607 | 182500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20230607 | 182400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20230607 | 182300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20230607 | 182200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20230607 | 182100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20230607 | 182000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20230607 | 181900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20230607 | 181800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20230607 | 181700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20230607 | 181600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20230607 | 181500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20230607 | 181400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20230607 | 181300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20230607 | 181200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20230607 | 181100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20230607 | 181000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20230607 | 180900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20230607 | 180800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20230607 | 180700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20230607 | 180600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20230607 | 180500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20230607 | 180400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20230607 | 180300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20230607 | 180200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20230607 | 180100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20230607 | 180000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 12264 |
| 93 | 20230607 | 175900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20230607 | 175800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20230607 | 175700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20230607 | 175600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20230607 | 175500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20230607 | 175400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20230607 | 175300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20230607 | 175200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20230607 | 175100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20230607 | 175000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20230607 | 174900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20230607 | 174800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20230607 | 174700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20230607 | 174600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20230607 | 174500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20230607 | 174400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20230607 | 174300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20230607 | 174200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20230607 | 174100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20230607 | 174000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20230607 | 173900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20230607 | 173800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20230607 | 173700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20230607 | 173600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20230607 | 173500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20230607 | 173400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20230607 | 173300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20230607 | 173200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20230607 | 173100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20230607 | 173000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 12264 |
| 123 | 20230607 | 172900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20230607 | 172800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20230607 | 172700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20230607 | 172600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20230607 | 172500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20230607 | 172400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20230607 | 172300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20230607 | 172200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20230607 | 172100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20230607 | 172000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20230607 | 171900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20230607 | 171800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20230607 | 171700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20230607 | 171600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20230607 | 171500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20230607 | 171400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20230607 | 171300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20230607 | 171200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20230607 | 171100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20230607 | 171000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20230607 | 170900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20230607 | 170800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20230607 | 170700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20230607 | 170600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20230607 | 170500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20230607 | 170400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20230607 | 170300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20230607 | 170200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20230607 | 170100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20230607 | 170000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 12264 |
| 153 | 20230607 | 165900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20230607 | 165800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20230607 | 165700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20230607 | 165600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20230607 | 165500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20230607 | 165400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20230607 | 165300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20230607 | 165200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20230607 | 165100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20230607 | 165000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20230607 | 164900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20230607 | 164800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20230607 | 164700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20230607 | 164600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20230607 | 164500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20230607 | 164400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20230607 | 164300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20230607 | 164200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20230607 | 164100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20230607 | 164000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20230607 | 163900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20230607 | 163800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20230607 | 163700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20230607 | 163600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20230607 | 163500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20230607 | 163400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20230607 | 163300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20230607 | 163200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20230607 | 163100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20230607 | 163000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 12264 |
| 183 | 20230607 | 162900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20230607 | 162800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20230607 | 162700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20230607 | 162600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20230607 | 162500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20230607 | 162400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20230607 | 162300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20230607 | 162200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20230607 | 162100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20230607 | 162000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20230607 | 161900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20230607 | 161800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20230607 | 161700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20230607 | 161600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20230607 | 161500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20230607 | 161400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20230607 | 161300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20230607 | 161200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20230607 | 161100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20230607 | 161000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20230607 | 160900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20230607 | 160800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20230607 | 160700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20230607 | 160600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20230607 | 160500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20230607 | 160400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20230607 | 160300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20230607 | 160200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20230607 | 160100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20230607 | 160000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 12264 |
| 213 | 20230607 | 155900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20230607 | 155800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20230607 | 155700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20230607 | 155600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20230607 | 155500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20230607 | 155400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20230607 | 155300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20230607 | 155200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20230607 | 155100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20230607 | 155000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20230607 | 154900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20230607 | 154800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20230607 | 154700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20230607 | 154600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20230607 | 154500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20230607 | 154400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20230607 | 154300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20230607 | 154200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20230607 | 154100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20230607 | 154000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20230607 | 153900 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20230607 | 153800 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20230607 | 153700 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20230607 | 153600 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20230607 | 153500 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20230607 | 153400 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20230607 | 153300 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20230607 | 153200 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20230607 | 153100 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20230607 | 153000 | 3874616960 | 12250 | 12250 | 12250 | 12250 | 24528 |
| 243 | 20230607 | 152900 | 3724382960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230607 | 152800 | 3724382960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230607 | 152700 | 3724382960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230607 | 152600 | 3724382960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230607 | 152500 | 3724382960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230607 | 152400 | 3724382960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230607 | 152300 | 3724382960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230607 | 152200 | 3724382960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230607 | 152100 | 3724382960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230607 | 152000 | 3724382960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230607 | 151900 | 3724382960 | 12200 | 12200 | 12210 | 12180 | 670 |
| 254 | 20230607 | 151800 | 3716208860 | 12200 | 12180 | 12200 | 12180 | 642 |
| 255 | 20230607 | 151700 | 3708382010 | 12180 | 12180 | 12200 | 12180 | 718 |
| 256 | 20230607 | 151600 | 3699629370 | 12180 | 12160 | 12180 | 12160 | 1155 |
| 257 | 20230607 | 151500 | 3685570770 | 12160 | 12160 | 12160 | 12160 | 359 |
| 258 | 20230607 | 151400 | 3681205330 | 12160 | 12190 | 12190 | 12160 | 396 |
| 259 | 20230607 | 151300 | 3676388110 | 12190 | 12170 | 12190 | 12170 | 461 |
| 260 | 20230607 | 151200 | 3670772620 | 12170 | 12160 | 12170 | 12150 | 991 |
| 261 | 20230607 | 151100 | 3658721070 | 12160 | 12170 | 12170 | 12150 | 521 |
| 262 | 20230607 | 151000 | 3652386030 | 12170 | 12170 | 12170 | 12160 | 487 |
| 263 | 20230607 | 150900 | 3646462750 | 12160 | 12160 | 12160 | 12160 | 728 |
| 264 | 20230607 | 150800 | 3637610270 | 12190 | 12180 | 12190 | 12160 | 460 |
| 265 | 20230607 | 150700 | 3632008550 | 12170 | 12190 | 12190 | 12170 | 768 |
| 266 | 20230607 | 150600 | 3622656620 | 12180 | 12160 | 12180 | 12160 | 561 |
| 267 | 20230607 | 150500 | 3615830220 | 12160 | 12170 | 12170 | 12150 | 2157 |
| 268 | 20230607 | 150400 | 3589600340 | 12170 | 12180 | 12190 | 12170 | 649 |
| 269 | 20230607 | 150300 | 3581697540 | 12170 | 12180 | 12180 | 12170 | 111 |
| 270 | 20230607 | 150200 | 3580346560 | 12180 | 12190 | 12190 | 12180 | 340 |
| 271 | 20230607 | 150100 | 3576202260 | 12190 | 12190 | 12190 | 12190 | 40 |
| 272 | 20230607 | 150000 | 3575714660 | 12190 | 12180 | 12190 | 12180 | 224 |
| 273 | 20230607 | 145900 | 3572985500 | 12180 | 12170 | 12190 | 12170 | 398 |
| 274 | 20230607 | 145800 | 3568137840 | 12180 | 12180 | 12180 | 12180 | 33 |
| 275 | 20230607 | 145700 | 3567735900 | 12180 | 12180 | 12190 | 12170 | 504 |
| 276 | 20230607 | 145600 | 3561596350 | 12190 | 12190 | 12190 | 12190 | 77 |
| 277 | 20230607 | 145500 | 3560657720 | 12200 | 12190 | 12200 | 12190 | 236 |
| 278 | 20230607 | 145400 | 3557778890 | 12190 | 12190 | 12200 | 12190 | 657 |
| 279 | 20230607 | 145300 | 3549768380 | 12190 | 12190 | 12190 | 12190 | 50 |
| 280 | 20230607 | 145200 | 3549158880 | 12200 | 12190 | 12200 | 12180 | 1197 |
| 281 | 20230607 | 145100 | 3534572630 | 12200 | 12200 | 12200 | 12200 | 197 |
| 282 | 20230607 | 145000 | 3532169230 | 12190 | 12190 | 12190 | 12190 | 663 |
| 283 | 20230607 | 144900 | 3524087260 | 12190 | 12210 | 12210 | 12190 | 1013 |
| 284 | 20230607 | 144800 | 3511726330 | 12210 | 12210 | 12210 | 12200 | 31 |
| 285 | 20230607 | 144700 | 3511347930 | 12210 | 12200 | 12210 | 12200 | 254 |
| 286 | 20230607 | 144600 | 3508246690 | 12200 | 12210 | 12210 | 12200 | 723 |
| 287 | 20230607 | 144500 | 3499424330 | 12210 | 12210 | 12210 | 12210 | 87 |
| 288 | 20230607 | 144400 | 3498362060 | 12210 | 12200 | 12210 | 12200 | 736 |
| 289 | 20230607 | 144300 | 3489382520 | 12200 | 12200 | 12200 | 12200 | 195 |
| 290 | 20230607 | 144200 | 3487003520 | 12190 | 12190 | 12190 | 12190 | 2 |
| 291 | 20230607 | 144100 | 3486979140 | 12200 | 12200 | 12200 | 12200 | 229 |
| 292 | 20230607 | 144000 | 3484185340 | 12200 | 12200 | 12200 | 12200 | 296 |
| 293 | 20230607 | 143900 | 3480574140 | 12200 | 12200 | 12210 | 12200 | 672 |
| 294 | 20230607 | 143800 | 3472373520 | 12200 | 12220 | 12220 | 12200 | 1324 |
| 295 | 20230607 | 143700 | 3456214480 | 12210 | 12220 | 12220 | 12210 | 556 |
| 296 | 20230607 | 143600 | 3449425710 | 12220 | 12220 | 12220 | 12210 | 413 |
| 297 | 20230607 | 143500 | 3444381940 | 12210 | 12210 | 12210 | 12210 | 1100 |
| 298 | 20230607 | 143400 | 3430950940 | 12220 | 12220 | 12220 | 12210 | 282 |
| 299 | 20230607 | 143300 | 3427504950 | 12210 | 12210 | 12220 | 12210 | 390 |
| 300 | 20230607 | 143200 | 3422742310 | 12210 | 12210 | 12210 | 12200 | 864 |
| 301 | 20230607 | 143100 | 3412193320 | 12210 | 12210 | 12210 | 12210 | 394 |
| 302 | 20230607 | 143000 | 3407382580 | 12210 | 12210 | 12210 | 12210 | 881 |
| 303 | 20230607 | 142900 | 3396625570 | 12200 | 12210 | 12210 | 12200 | 2 |
| 304 | 20230607 | 142800 | 3396601160 | 12200 | 12210 | 12210 | 12200 | 1189 |
| 305 | 20230607 | 142700 | 3382088570 | 12210 | 12210 | 12210 | 12210 | 112 |
| 306 | 20230607 | 142600 | 3380721050 | 12220 | 12230 | 12230 | 12220 | 2726 |
| 307 | 20230607 | 142500 | 3347402330 | 12230 | 12240 | 12240 | 12230 | 956 |
| 308 | 20230607 | 142400 | 3335703410 | 12230 | 12230 | 12230 | 12230 | 283 |
| 309 | 20230607 | 142300 | 3332242320 | 12240 | 12240 | 12240 | 12240 | 260 |
| 310 | 20230607 | 142200 | 3329059920 | 12230 | 12250 | 12250 | 12230 | 1517 |
| 311 | 20230607 | 142100 | 3310490790 | 12240 | 12190 | 12240 | 12190 | 7585 |
| 312 | 20230607 | 142000 | 3217919520 | 12190 | 12200 | 12210 | 12190 | 617 |
| 313 | 20230607 | 141900 | 3210390940 | 12200 | 12220 | 12220 | 12200 | 134 |
| 314 | 20230607 | 141800 | 3208754240 | 12230 | 12240 | 12240 | 12230 | 1383 |
| 315 | 20230607 | 141700 | 3191838920 | 12230 | 12230 | 12230 | 12230 | 651 |
| 316 | 20230607 | 141600 | 3183877190 | 12220 | 12230 | 12230 | 12220 | 153 |
| 317 | 20230607 | 141500 | 3182007010 | 12220 | 12220 | 12230 | 12220 | 835 |
| 318 | 20230607 | 141400 | 3171799830 | 12220 | 12230 | 12230 | 12220 | 436 |
| 319 | 20230607 | 141300 | 3166469560 | 12220 | 12220 | 12220 | 12210 | 461 |
| 320 | 20230607 | 141200 | 3160836310 | 12220 | 12200 | 12220 | 12190 | 841 |
| 321 | 20230607 | 141100 | 3150575430 | 12210 | 12220 | 12220 | 12210 | 827 |
| 322 | 20230607 | 141000 | 3140477180 | 12230 | 12200 | 12230 | 12200 | 1742 |
| 323 | 20230607 | 140900 | 3119209220 | 12200 | 12200 | 12200 | 12200 | 401 |
| 324 | 20230607 | 140800 | 3114317020 | 12190 | 12190 | 12190 | 12190 | 90 |
| 325 | 20230607 | 140700 | 3113219920 | 12200 | 12200 | 12200 | 12200 | 443 |
| 326 | 20230607 | 140600 | 3107815320 | 12200 | 12190 | 12200 | 12190 | 506 |
| 327 | 20230607 | 140500 | 3101647170 | 12190 | 12200 | 12210 | 12190 | 1562 |
| 328 | 20230607 | 140400 | 3082588890 | 12200 | 12190 | 12210 | 12180 | 792 |
| 329 | 20230607 | 140300 | 3072931490 | 12180 | 12180 | 12180 | 12170 | 332 |
| 330 | 20230607 | 140200 | 3068887840 | 12170 | 12140 | 12170 | 12140 | 2213 |
| 331 | 20230607 | 140100 | 3041981310 | 12140 | 12160 | 12160 | 12140 | 232 |
| 332 | 20230607 | 140000 | 3039160810 | 12140 | 12140 | 12140 | 12140 | 61 |
| 333 | 20230607 | 135900 | 3038420270 | 12140 | 12150 | 12150 | 12140 | 525 |
| 334 | 20230607 | 135800 | 3032042980 | 12150 | 12160 | 12160 | 12150 | 905 |
| 335 | 20230607 | 135700 | 3021046700 | 12160 | 12160 | 12160 | 12160 | 1035 |
| 336 | 20230607 | 135600 | 3008461100 | 12170 | 12160 | 12170 | 12160 | 194 |
| 337 | 20230607 | 135500 | 3006100130 | 12160 | 12160 | 12160 | 12160 | 1 |
| 338 | 20230607 | 135400 | 3006087970 | 12160 | 12170 | 12170 | 12160 | 227 |
| 339 | 20230607 | 135300 | 3003325390 | 12170 | 12160 | 12170 | 12160 | 151 |
| 340 | 20230607 | 135200 | 3001489180 | 12170 | 12160 | 12170 | 12160 | 244 |
| 341 | 20230607 | 135100 | 2998520400 | 12160 | 12150 | 12160 | 12150 | 669 |
| 342 | 20230607 | 135000 | 2990387360 | 12150 | 12160 | 12160 | 12150 | 865 |
| 343 | 20230607 | 134900 | 2979869970 | 12150 | 12150 | 12160 | 12150 | 289 |
| 344 | 20230607 | 134800 | 2976356760 | 12160 | 12170 | 12170 | 12160 | 701 |
| 345 | 20230607 | 134700 | 2967830480 | 12160 | 12160 | 12160 | 12160 | 604 |
| 346 | 20230607 | 134600 | 2960485840 | 12160 | 12170 | 12170 | 12160 | 583 |
| 347 | 20230607 | 134500 | 2953391810 | 12170 | 12160 | 12170 | 12160 | 39 |
| 348 | 20230607 | 134400 | 2952917560 | 12170 | 12170 | 12170 | 12170 | 209 |
| 349 | 20230607 | 134300 | 2950374030 | 12170 | 12160 | 12170 | 12160 | 988 |
| 350 | 20230607 | 134200 | 2938359930 | 12150 | 12150 | 12150 | 12150 | 67 |
| 351 | 20230607 | 134100 | 2937545880 | 12150 | 12130 | 12150 | 12130 | 1276 |
| 352 | 20230607 | 134000 | 2922046400 | 12130 | 12150 | 12150 | 12130 | 2735 |
| 353 | 20230607 | 133900 | 2888830230 | 12160 | 12160 | 12160 | 12150 | 331 |
| 354 | 20230607 | 133800 | 2884806000 | 12150 | 12150 | 12150 | 12150 | 813 |
| 355 | 20230607 | 133700 | 2874928050 | 12150 | 12150 | 12150 | 12150 | 21 |
| 356 | 20230607 | 133600 | 2874672900 | 12150 | 12150 | 12150 | 12150 | 214 |
| 357 | 20230607 | 133500 | 2872072800 | 12150 | 12150 | 12150 | 12150 | 231 |
| 358 | 20230607 | 133400 | 2869266150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 359 | 20230607 | 133300 | 2869266150 | 12130 | 12130 | 12140 | 12130 | 962 |
| 360 | 20230607 | 133200 | 2857592360 | 12130 | 12150 | 12150 | 12130 | 545 |
| 361 | 20230607 | 133100 | 2850976080 | 12150 | 12150 | 12150 | 12150 | 210 |
| 362 | 20230607 | 133000 | 2848424580 | 12150 | 12140 | 12150 | 12140 | 210 |
| 363 | 20230607 | 132900 | 2845873090 | 12140 | 12160 | 12160 | 12140 | 1251 |
| 364 | 20230607 | 132800 | 2830675800 | 12160 | 12150 | 12160 | 12150 | 241 |
| 365 | 20230607 | 132700 | 2827745260 | 12160 | 12160 | 12160 | 12160 | 225 |
| 366 | 20230607 | 132600 | 2825009260 | 12150 | 12160 | 12160 | 12150 | 39 |
| 367 | 20230607 | 132500 | 2824535280 | 12160 | 12160 | 12160 | 12160 | 217 |
| 368 | 20230607 | 132400 | 2821896560 | 12160 | 12160 | 12160 | 12160 | 14 |
| 369 | 20230607 | 132300 | 2821726320 | 12150 | 12170 | 12170 | 12150 | 314 |
| 370 | 20230607 | 132200 | 2817907990 | 12170 | 12160 | 12170 | 12160 | 79 |
| 371 | 20230607 | 132100 | 2816947060 | 12160 | 12160 | 12160 | 12160 | 1 |
| 372 | 20230607 | 132000 | 2816934900 | 12160 | 12160 | 12160 | 12160 | 730 |
| 373 | 20230607 | 131900 | 2808058100 | 12160 | 12160 | 12160 | 12160 | 202 |
| 374 | 20230607 | 131800 | 2805601780 | 12160 | 12160 | 12170 | 12160 | 454 |
| 375 | 20230607 | 131700 | 2800080610 | 12160 | 12160 | 12160 | 12160 | 1 |
| 376 | 20230607 | 131600 | 2800068450 | 12160 | 12160 | 12160 | 12160 | 1 |
| 377 | 20230607 | 131500 | 2800056290 | 12160 | 12160 | 12170 | 12160 | 435 |
| 378 | 20230607 | 131400 | 2794766480 | 12160 | 12160 | 12160 | 12160 | 51 |
| 379 | 20230607 | 131300 | 2794146320 | 12150 | 12160 | 12160 | 12150 | 35 |
| 380 | 20230607 | 131200 | 2793720730 | 12150 | 12160 | 12160 | 12150 | 103 |
| 381 | 20230607 | 131100 | 2792468260 | 12160 | 12160 | 12160 | 12160 | 130 |
| 382 | 20230607 | 131000 | 2790887460 | 12160 | 12160 | 12160 | 12160 | 70 |
| 383 | 20230607 | 130900 | 2790036260 | 12150 | 12150 | 12150 | 12150 | 155 |
| 384 | 20230607 | 130800 | 2788153010 | 12160 | 12160 | 12160 | 12160 | 72 |
| 385 | 20230607 | 130700 | 2787277490 | 12170 | 12160 | 12170 | 12160 | 177 |
| 386 | 20230607 | 130600 | 2785124170 | 12160 | 12160 | 12160 | 12160 | 39 |
| 387 | 20230607 | 130500 | 2784649930 | 12160 | 12160 | 12160 | 12160 | 473 |
| 388 | 20230607 | 130400 | 2778898250 | 12160 | 12160 | 12160 | 12160 | 20 |
| 389 | 20230607 | 130300 | 2778655050 | 12160 | 12160 | 12160 | 12160 | 325 |
| 390 | 20230607 | 130200 | 2774703050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 391 | 20230607 | 130100 | 2774703050 | 12160 | 12160 | 12160 | 12160 | 140 |
| 392 | 20230607 | 130000 | 2773000650 | 12160 | 12160 | 12160 | 12160 | 31 |
| 393 | 20230607 | 125900 | 2772623690 | 12160 | 12160 | 12160 | 12160 | 73 |
| 394 | 20230607 | 125800 | 2771736010 | 12160 | 12160 | 12160 | 12160 | 106 |
| 395 | 20230607 | 125700 | 2770447050 | 12160 | 12160 | 12170 | 12160 | 6 |
| 396 | 20230607 | 125600 | 2770374080 | 12170 | 12170 | 12170 | 12170 | 304 |
| 397 | 20230607 | 125500 | 2766674400 | 12170 | 12170 | 12170 | 12170 | 3 |
| 398 | 20230607 | 125400 | 2766637890 | 12180 | 12180 | 12180 | 12180 | 10 |
| 399 | 20230607 | 125300 | 2766516090 | 12180 | 12180 | 12190 | 12180 | 131 |
| 400 | 20230607 | 125200 | 2764920500 | 12190 | 12200 | 12200 | 12190 | 173 |
| 401 | 20230607 | 125100 | 2762810460 | 12200 | 12210 | 12210 | 12200 | 524 |
| 402 | 20230607 | 125000 | 2756414190 | 12210 | 12180 | 12210 | 12180 | 533 |
| 403 | 20230607 | 124900 | 2749915280 | 12170 | 12170 | 12170 | 12170 | 7 |
| 404 | 20230607 | 124800 | 2749830090 | 12170 | 12180 | 12180 | 12170 | 11 |
| 405 | 20230607 | 124700 | 2749696120 | 12180 | 12170 | 12180 | 12170 | 112 |
| 406 | 20230607 | 124600 | 2748333030 | 12170 | 12180 | 12180 | 12170 | 414 |
| 407 | 20230607 | 124500 | 2743294640 | 12180 | 12180 | 12180 | 12180 | 176 |
| 408 | 20230607 | 124400 | 2741150960 | 12180 | 12190 | 12190 | 12180 | 386 |
| 409 | 20230607 | 124300 | 2736448470 | 12190 | 12200 | 12200 | 12190 | 404 |
| 410 | 20230607 | 124200 | 2731520390 | 12200 | 12200 | 12200 | 12200 | 88 |
| 411 | 20230607 | 124100 | 2730446790 | 12210 | 12200 | 12210 | 12200 | 102 |
| 412 | 20230607 | 124000 | 2729202380 | 12210 | 12210 | 12220 | 12210 | 818 |
| 413 | 20230607 | 123900 | 2719212490 | 12210 | 12190 | 12210 | 12190 | 667 |
| 414 | 20230607 | 123800 | 2711073220 | 12180 | 12190 | 12190 | 12180 | 11 |
| 415 | 20230607 | 123700 | 2710939230 | 12190 | 12180 | 12190 | 12180 | 294 |
| 416 | 20230607 | 123600 | 2707358280 | 12180 | 12180 | 12180 | 12180 | 210 |
| 417 | 20230607 | 123500 | 2704800480 | 12180 | 12180 | 12190 | 12180 | 262 |
| 418 | 20230607 | 123400 | 2701609270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 419 | 20230607 | 123300 | 2701609270 | 12180 | 12190 | 12190 | 12180 | 147 |
| 420 | 20230607 | 123200 | 2699818540 | 12190 | 12190 | 12190 | 12190 | 190 |
| 421 | 20230607 | 123100 | 2697502440 | 12200 | 12190 | 12200 | 12190 | 120 |
| 422 | 20230607 | 123000 | 2696039440 | 12190 | 12200 | 12200 | 12190 | 11 |
| 423 | 20230607 | 122900 | 2695905340 | 12190 | 12190 | 12190 | 12190 | 469 |
| 424 | 20230607 | 122800 | 2690188230 | 12190 | 12200 | 12200 | 12190 | 548 |
| 425 | 20230607 | 122700 | 2683503350 | 12200 | 12190 | 12200 | 12190 | 99 |
| 426 | 20230607 | 122600 | 2682295650 | 12190 | 12200 | 12200 | 12190 | 94 |
| 427 | 20230607 | 122500 | 2681149600 | 12210 | 12200 | 12230 | 12200 | 2603 |
| 428 | 20230607 | 122400 | 2649343810 | 12200 | 12170 | 12200 | 12170 | 3138 |
| 429 | 20230607 | 122300 | 2611088020 | 12170 | 12170 | 12170 | 12160 | 109 |
| 430 | 20230607 | 122200 | 2609762410 | 12170 | 12160 | 12170 | 12160 | 36 |
| 431 | 20230607 | 122100 | 2609324590 | 12160 | 12170 | 12170 | 12160 | 601 |
| 432 | 20230607 | 122000 | 2602015870 | 12170 | 12170 | 12170 | 12170 | 183 |
| 433 | 20230607 | 121900 | 2599788760 | 12170 | 12160 | 12170 | 12160 | 67 |
| 434 | 20230607 | 121800 | 2598973940 | 12150 | 12150 | 12160 | 12150 | 86 |
| 435 | 20230607 | 121700 | 2597929030 | 12150 | 12150 | 12150 | 12140 | 594 |
| 436 | 20230607 | 121600 | 2590712030 | 12150 | 12150 | 12150 | 12150 | 127 |
| 437 | 20230607 | 121500 | 2589168980 | 12150 | 12150 | 12150 | 12150 | 1 |
| 438 | 20230607 | 121400 | 2589156830 | 12150 | 12140 | 12150 | 12140 | 51 |
| 439 | 20230607 | 121300 | 2588537680 | 12150 | 12160 | 12160 | 12150 | 351 |
| 440 | 20230607 | 121200 | 2584272420 | 12160 | 12160 | 12160 | 12160 | 1 |
| 441 | 20230607 | 121100 | 2584260260 | 12160 | 12160 | 12170 | 12160 | 217 |
| 442 | 20230607 | 121000 | 2581621440 | 12160 | 12160 | 12160 | 12160 | 82 |
| 443 | 20230607 | 120900 | 2580624320 | 12160 | 12170 | 12170 | 12160 | 307 |
| 444 | 20230607 | 120800 | 2576890600 | 12160 | 12160 | 12160 | 12160 | 5 |
| 445 | 20230607 | 120700 | 2576829800 | 12160 | 12160 | 12160 | 12160 | 0 |
| 446 | 20230607 | 120600 | 2576829800 | 12160 | 12160 | 12160 | 12160 | 223 |
| 447 | 20230607 | 120500 | 2574118120 | 12160 | 12180 | 12180 | 12160 | 519 |
| 448 | 20230607 | 120400 | 2567802550 | 12180 | 12170 | 12190 | 12170 | 939 |
| 449 | 20230607 | 120300 | 2556364660 | 12170 | 12170 | 12170 | 12170 | 472 |
| 450 | 20230607 | 120200 | 2550620420 | 12160 | 12160 | 12160 | 12160 | 142 |
| 451 | 20230607 | 120100 | 2548893700 | 12160 | 12160 | 12160 | 12160 | 156 |
| 452 | 20230607 | 120000 | 2546996740 | 12160 | 12170 | 12170 | 12160 | 759 |
| 453 | 20230607 | 115900 | 2537766530 | 12160 | 12150 | 12170 | 12150 | 1034 |
| 454 | 20230607 | 115800 | 2525197250 | 12150 | 12150 | 12150 | 12140 | 188 |
| 455 | 20230607 | 115700 | 2522913060 | 12160 | 12140 | 12160 | 12140 | 801 |
| 456 | 20230607 | 115600 | 2513181220 | 12130 | 12160 | 12160 | 12130 | 1023 |
| 457 | 20230607 | 115500 | 2500768420 | 12160 | 12160 | 12160 | 12150 | 790 |
| 458 | 20230607 | 115400 | 2491167230 | 12150 | 12130 | 12150 | 12130 | 226 |
| 459 | 20230607 | 115300 | 2488421350 | 12130 | 12130 | 12150 | 12130 | 598 |
| 460 | 20230607 | 115200 | 2481166110 | 12130 | 12120 | 12130 | 12120 | 163 |
| 461 | 20230607 | 115100 | 2479190030 | 12130 | 12150 | 12150 | 12130 | 922 |
| 462 | 20230607 | 115000 | 2467992100 | 12150 | 12120 | 12150 | 12120 | 494 |
| 463 | 20230607 | 114900 | 2461999500 | 12120 | 12120 | 12130 | 12110 | 947 |
| 464 | 20230607 | 114800 | 2450523960 | 12120 | 12150 | 12150 | 12120 | 372 |
| 465 | 20230607 | 114700 | 2446011650 | 12150 | 12110 | 12150 | 12110 | 1330 |
| 466 | 20230607 | 114600 | 2429887090 | 12110 | 12120 | 12120 | 12110 | 267 |
| 467 | 20230607 | 114500 | 2426652850 | 12110 | 12130 | 12130 | 12110 | 898 |
| 468 | 20230607 | 114400 | 2415777590 | 12120 | 12130 | 12130 | 12120 | 364 |
| 469 | 20230607 | 114300 | 2411365120 | 12120 | 12120 | 12120 | 12120 | 294 |
| 470 | 20230607 | 114200 | 2407801840 | 12120 | 12140 | 12140 | 12120 | 372 |
| 471 | 20230607 | 114100 | 2403292020 | 12140 | 12120 | 12140 | 12120 | 146 |
| 472 | 20230607 | 114000 | 2401520250 | 12130 | 12130 | 12130 | 12130 | 56 |
| 473 | 20230607 | 113900 | 2400840970 | 12130 | 12130 | 12130 | 12130 | 150 |
| 474 | 20230607 | 113800 | 2399021470 | 12120 | 12130 | 12140 | 12120 | 191 |
| 475 | 20230607 | 113700 | 2396705620 | 12120 | 12130 | 12130 | 12120 | 15 |
| 476 | 20230607 | 113600 | 2396523750 | 12140 | 12130 | 12140 | 12130 | 8 |
| 477 | 20230607 | 113500 | 2396426690 | 12130 | 12130 | 12140 | 12130 | 312 |
| 478 | 20230607 | 113400 | 2392642060 | 12140 | 12130 | 12140 | 12130 | 167 |
| 479 | 20230607 | 113300 | 2390616340 | 12130 | 12130 | 12130 | 12130 | 1283 |
| 480 | 20230607 | 113200 | 2375053550 | 12130 | 12120 | 12130 | 12120 | 410 |
| 481 | 20230607 | 113100 | 2370083350 | 12120 | 12120 | 12120 | 12120 | 126 |
| 482 | 20230607 | 113000 | 2368556230 | 12120 | 12100 | 12120 | 12100 | 71 |
| 483 | 20230607 | 112900 | 2367697110 | 12120 | 12110 | 12120 | 12100 | 272 |
| 484 | 20230607 | 112800 | 2364404040 | 12100 | 12090 | 12100 | 12090 | 105 |
| 485 | 20230607 | 112700 | 2363133590 | 12090 | 12090 | 12090 | 12090 | 300 |
| 486 | 20230607 | 112600 | 2359506590 | 12090 | 12100 | 12100 | 12090 | 522 |
| 487 | 20230607 | 112500 | 2353193600 | 12080 | 12080 | 12080 | 12080 | 1 |
| 488 | 20230607 | 112400 | 2353181520 | 12090 | 12090 | 12090 | 12080 | 52 |
| 489 | 20230607 | 112300 | 2352553120 | 12090 | 12100 | 12110 | 12090 | 453 |
| 490 | 20230607 | 112200 | 2347070720 | 12100 | 12080 | 12100 | 12080 | 5316 |
| 491 | 20230607 | 112100 | 2282849660 | 12080 | 12080 | 12080 | 12080 | 140 |
| 492 | 20230607 | 112000 | 2281158460 | 12080 | 12080 | 12080 | 12070 | 684 |
| 493 | 20230607 | 111900 | 2272895880 | 12080 | 12070 | 12090 | 12070 | 1082 |
| 494 | 20230607 | 111800 | 2259825260 | 12070 | 12080 | 12080 | 12070 | 284 |
| 495 | 20230607 | 111700 | 2256396650 | 12070 | 12080 | 12080 | 12070 | 257 |
| 496 | 20230607 | 111600 | 2253292100 | 12080 | 12080 | 12080 | 12080 | 53 |
| 497 | 20230607 | 111500 | 2252651860 | 12080 | 12090 | 12090 | 12080 | 399 |
| 498 | 20230607 | 111400 | 2247828470 | 12090 | 12070 | 12090 | 12040 | 1474 |
| 499 | 20230607 | 111300 | 2230044470 | 12070 | 12070 | 12070 | 12070 | 20 |
| 500 | 20230607 | 111200 | 2229803070 | 12070 | 12080 | 12080 | 12030 | 5584 |
| 501 | 20230607 | 111100 | 2162535560 | 12070 | 12070 | 12080 | 12060 | 1460 |
| 502 | 20230607 | 111000 | 2144921280 | 12080 | 12090 | 12090 | 12080 | 294 |
| 503 | 20230607 | 110900 | 2141367760 | 12090 | 12090 | 12090 | 12090 | 1 |
| 504 | 20230607 | 110800 | 2141355670 | 12090 | 12090 | 12100 | 12090 | 607 |
| 505 | 20230607 | 110700 | 2134010990 | 12100 | 12100 | 12100 | 12090 | 161 |
| 506 | 20230607 | 110600 | 2132063380 | 12100 | 12100 | 12100 | 12100 | 113 |
| 507 | 20230607 | 110500 | 2130696080 | 12100 | 12060 | 12100 | 12040 | 6623 |
| 508 | 20230607 | 110400 | 2050874920 | 12060 | 12070 | 12070 | 12060 | 4892 |
| 509 | 20230607 | 110300 | 1991869690 | 12070 | 12080 | 12090 | 12070 | 2658 |
| 510 | 20230607 | 110200 | 1959782710 | 12080 | 12090 | 12090 | 12080 | 3832 |
| 511 | 20230607 | 110100 | 1913476650 | 12090 | 12100 | 12100 | 12090 | 540 |
| 512 | 20230607 | 110000 | 1906947510 | 12100 | 12110 | 12110 | 12100 | 290 |
| 513 | 20230607 | 105900 | 1903437910 | 12110 | 12110 | 12110 | 12100 | 100 |
| 514 | 20230607 | 105800 | 1902227410 | 12100 | 12100 | 12100 | 12100 | 2 |
| 515 | 20230607 | 105700 | 1902203210 | 12100 | 12100 | 12100 | 12100 | 101 |
| 516 | 20230607 | 105600 | 1900981110 | 12100 | 12110 | 12110 | 12100 | 630 |
| 517 | 20230607 | 105500 | 1893355370 | 12100 | 12110 | 12110 | 12100 | 1701 |
| 518 | 20230607 | 105400 | 1872768100 | 12110 | 12120 | 12120 | 12110 | 176 |
| 519 | 20230607 | 105300 | 1870635130 | 12120 | 12110 | 12120 | 12110 | 89 |
| 520 | 20230607 | 105200 | 1869556750 | 12110 | 12110 | 12110 | 12110 | 839 |
| 521 | 20230607 | 105100 | 1859396460 | 12110 | 12100 | 12110 | 12100 | 39 |
| 522 | 20230607 | 105000 | 1858924540 | 12100 | 12110 | 12110 | 12100 | 290 |
| 523 | 20230607 | 104900 | 1855414540 | 12110 | 12100 | 12110 | 12100 | 203 |
| 524 | 20230607 | 104800 | 1852957710 | 12090 | 12100 | 12100 | 12090 | 400 |
| 525 | 20230607 | 104700 | 1848121010 | 12090 | 12100 | 12100 | 12090 | 2429 |
| 526 | 20230607 | 104600 | 1818752940 | 12100 | 12110 | 12120 | 12100 | 1129 |
| 527 | 20230607 | 104500 | 1805090290 | 12110 | 12110 | 12110 | 12110 | 155 |
| 528 | 20230607 | 104400 | 1803213240 | 12100 | 12100 | 12100 | 12100 | 165 |
| 529 | 20230607 | 104300 | 1801216740 | 12100 | 12110 | 12110 | 12100 | 974 |
| 530 | 20230607 | 104200 | 1789430000 | 12100 | 12110 | 12110 | 12100 | 109 |
| 531 | 20230607 | 104100 | 1788111010 | 12100 | 12100 | 12100 | 12100 | 32 |
| 532 | 20230607 | 104000 | 1787723810 | 12100 | 12110 | 12110 | 12100 | 251 |
| 533 | 20230607 | 103900 | 1784684430 | 12110 | 12100 | 12110 | 12100 | 522 |
| 534 | 20230607 | 103800 | 1778368220 | 12090 | 12110 | 12110 | 12090 | 8980 |
| 535 | 20230607 | 103700 | 1669746590 | 12110 | 12110 | 12110 | 12100 | 20 |
| 536 | 20230607 | 103600 | 1669504410 | 12110 | 12110 | 12110 | 12100 | 545 |
| 537 | 20230607 | 103500 | 1662908590 | 12100 | 12110 | 12110 | 12100 | 7 |
| 538 | 20230607 | 103400 | 1662823840 | 12110 | 12110 | 12110 | 12110 | 501 |
| 539 | 20230607 | 103300 | 1656756730 | 12100 | 12100 | 12100 | 12100 | 432 |
| 540 | 20230607 | 103200 | 1651529530 | 12100 | 12100 | 12110 | 12100 | 963 |
| 541 | 20230607 | 103100 | 1639875780 | 12100 | 12100 | 12100 | 12090 | 1160 |
| 542 | 20230607 | 103000 | 1625841280 | 12100 | 12110 | 12110 | 12100 | 1263 |
| 543 | 20230607 | 102900 | 1610558950 | 12110 | 12100 | 12110 | 12100 | 964 |
| 544 | 20230607 | 102800 | 1598894540 | 12100 | 12100 | 12110 | 12090 | 2093 |
| 545 | 20230607 | 102700 | 1573569580 | 12090 | 12090 | 12100 | 12090 | 62 |
| 546 | 20230607 | 102600 | 1572819960 | 12090 | 12100 | 12100 | 12090 | 490 |
| 547 | 20230607 | 102500 | 1566891980 | 12100 | 12090 | 12100 | 12090 | 727 |
| 548 | 20230607 | 102400 | 1558096380 | 12090 | 12100 | 12100 | 12090 | 286 |
| 549 | 20230607 | 102300 | 1554635800 | 12090 | 12100 | 12100 | 12090 | 156 |
| 550 | 20230607 | 102200 | 1552748310 | 12090 | 12090 | 12100 | 12090 | 592 |
| 551 | 20230607 | 102100 | 1545587360 | 12100 | 12110 | 12110 | 12100 | 889 |
| 552 | 20230607 | 102000 | 1534829480 | 12100 | 12100 | 12100 | 12090 | 2284 |
| 553 | 20230607 | 101900 | 1507193680 | 12100 | 12100 | 12110 | 12100 | 5319 |
| 554 | 20230607 | 101800 | 1442833300 | 12110 | 12120 | 12120 | 12100 | 1536 |
| 555 | 20230607 | 101700 | 1424232010 | 12110 | 12120 | 12130 | 12110 | 272 |
| 556 | 20230607 | 101600 | 1420935400 | 12120 | 12120 | 12120 | 12110 | 559 |
| 557 | 20230607 | 101500 | 1414160420 | 12120 | 12120 | 12120 | 12110 | 667 |
| 558 | 20230607 | 101400 | 1406076400 | 12120 | 12120 | 12120 | 12110 | 62 |
| 559 | 20230607 | 101300 | 1405325410 | 12110 | 12120 | 12120 | 12110 | 684 |
| 560 | 20230607 | 101200 | 1397036410 | 12120 | 12120 | 12120 | 12120 | 278 |
| 561 | 20230607 | 101100 | 1393667050 | 12120 | 12110 | 12120 | 12100 | 1212 |
| 562 | 20230607 | 101000 | 1378991160 | 12120 | 12120 | 12120 | 12120 | 61 |
| 563 | 20230607 | 100900 | 1378251840 | 12110 | 12120 | 12120 | 12100 | 1211 |
| 564 | 20230607 | 100800 | 1363593500 | 12110 | 12110 | 12110 | 12110 | 853 |
| 565 | 20230607 | 100700 | 1353263670 | 12110 | 12130 | 12130 | 12100 | 3459 |
| 566 | 20230607 | 100600 | 1311360380 | 12130 | 12140 | 12140 | 12120 | 576 |
| 567 | 20230607 | 100500 | 1304373750 | 12130 | 12150 | 12150 | 12130 | 692 |
| 568 | 20230607 | 100400 | 1295979680 | 12140 | 12140 | 12140 | 12140 | 575 |
| 569 | 20230607 | 100300 | 1288999180 | 12140 | 12150 | 12150 | 12140 | 946 |
| 570 | 20230607 | 100200 | 1277509270 | 12160 | 12160 | 12160 | 12160 | 178 |
| 571 | 20230607 | 100100 | 1275344790 | 12160 | 12170 | 12170 | 12160 | 545 |
| 572 | 20230607 | 100000 | 1268716530 | 12160 | 12150 | 12160 | 12150 | 428 |
| 573 | 20230607 | 095900 | 1263516280 | 12150 | 12140 | 12150 | 12120 | 2224 |
| 574 | 20230607 | 095800 | 1236528820 | 12140 | 12160 | 12160 | 12140 | 599 |
| 575 | 20230607 | 095700 | 1229251250 | 12160 | 12170 | 12170 | 12160 | 112 |
| 576 | 20230607 | 095600 | 1227889320 | 12160 | 12150 | 12160 | 12150 | 18 |
| 577 | 20230607 | 095500 | 1227670510 | 12170 | 12170 | 12170 | 12170 | 0 |
| 578 | 20230607 | 095400 | 1227670510 | 12170 | 12140 | 12170 | 12140 | 559 |
| 579 | 20230607 | 095300 | 1220883950 | 12160 | 12160 | 12160 | 12150 | 1028 |
| 580 | 20230607 | 095200 | 1208389650 | 12160 | 12150 | 12160 | 12150 | 84 |
| 581 | 20230607 | 095100 | 1207368920 | 12150 | 12170 | 12170 | 12150 | 430 |
| 582 | 20230607 | 095000 | 1202137230 | 12170 | 12140 | 12170 | 12140 | 22 |
| 583 | 20230607 | 094900 | 1201870090 | 12170 | 12170 | 12170 | 12140 | 3432 |
| 584 | 20230607 | 094800 | 1160146560 | 12160 | 12190 | 12190 | 12160 | 2474 |
| 585 | 20230607 | 094700 | 1130038430 | 12190 | 12190 | 12190 | 12190 | 145 |
| 586 | 20230607 | 094600 | 1128270880 | 12190 | 12190 | 12190 | 12190 | 931 |
| 587 | 20230607 | 094500 | 1116921990 | 12200 | 12190 | 12200 | 12190 | 440 |
| 588 | 20230607 | 094400 | 1111557080 | 12190 | 12190 | 12190 | 12180 | 297 |
| 589 | 20230607 | 094300 | 1107937150 | 12190 | 12190 | 12190 | 12190 | 112 |
| 590 | 20230607 | 094200 | 1106571870 | 12190 | 12190 | 12190 | 12190 | 0 |
| 591 | 20230607 | 094100 | 1106571870 | 12190 | 12180 | 12190 | 12170 | 74 |
| 592 | 20230607 | 094000 | 1105670710 | 12180 | 12190 | 12200 | 12180 | 417 |
| 593 | 20230607 | 093900 | 1100586710 | 12200 | 12200 | 12210 | 12190 | 3654 |
| 594 | 20230607 | 093800 | 1056008620 | 12200 | 12200 | 12200 | 12200 | 278 |
| 595 | 20230607 | 093700 | 1052617020 | 12200 | 12180 | 12200 | 12180 | 1217 |
| 596 | 20230607 | 093600 | 1037790710 | 12180 | 12190 | 12190 | 12170 | 159 |
| 597 | 20230607 | 093500 | 1035853840 | 12160 | 12170 | 12190 | 12160 | 800 |
| 598 | 20230607 | 093400 | 1026117830 | 12170 | 12230 | 12230 | 12170 | 714 |
| 599 | 20230607 | 093300 | 1017404000 | 12180 | 12110 | 12180 | 12100 | 14218 |
| 600 | 20230607 | 093200 | 844530460 | 12100 | 12110 | 12120 | 12100 | 897 |
| 601 | 20230607 | 093100 | 833663730 | 12120 | 12120 | 12130 | 12120 | 509 |
| 602 | 20230607 | 093000 | 827494640 | 12130 | 12100 | 12130 | 12090 | 2279 |
| 603 | 20230607 | 092900 | 799903150 | 12090 | 12100 | 12110 | 12090 | 4141 |
| 604 | 20230607 | 092800 | 749818920 | 12100 | 12130 | 12130 | 12100 | 3715 |
| 605 | 20230607 | 092700 | 704811070 | 12130 | 12140 | 12140 | 12120 | 1085 |
| 606 | 20230607 | 092600 | 691647540 | 12140 | 12160 | 12160 | 12130 | 934 |
| 607 | 20230607 | 092500 | 680311230 | 12150 | 12160 | 12160 | 12140 | 808 |
| 608 | 20230607 | 092400 | 670493250 | 12170 | 12170 | 12170 | 12160 | 860 |
| 609 | 20230607 | 092300 | 660027350 | 12170 | 12150 | 12190 | 12150 | 5502 |
| 610 | 20230607 | 092200 | 593114520 | 12140 | 12120 | 12140 | 12120 | 2449 |
| 611 | 20230607 | 092100 | 563395670 | 12120 | 12140 | 12140 | 12120 | 895 |
| 612 | 20230607 | 092000 | 552539200 | 12140 | 12110 | 12140 | 12110 | 1001 |
| 613 | 20230607 | 091900 | 540395220 | 12080 | 12170 | 12190 | 12080 | 4485 |
| 614 | 20230607 | 091800 | 486024590 | 12170 | 12180 | 12190 | 12160 | 2446 |
| 615 | 20230607 | 091700 | 456253880 | 12190 | 12240 | 12240 | 12160 | 9473 |
| 616 | 20230607 | 091600 | 340624180 | 12240 | 12250 | 12260 | 12240 | 2291 |
| 617 | 20230607 | 091500 | 312575270 | 12250 | 12260 | 12260 | 12240 | 1246 |
| 618 | 20230607 | 091400 | 297313450 | 12260 | 12250 | 12270 | 12250 | 376 |
| 619 | 20230607 | 091300 | 292705190 | 12260 | 12270 | 12270 | 12260 | 615 |
| 620 | 20230607 | 091200 | 285159380 | 12280 | 12250 | 12280 | 12250 | 1918 |
| 621 | 20230607 | 091100 | 261656180 | 12250 | 12240 | 12250 | 12240 | 483 |
| 622 | 20230607 | 091000 | 255742640 | 12240 | 12230 | 12260 | 12230 | 1071 |
| 623 | 20230607 | 090900 | 242618440 | 12240 | 12270 | 12270 | 12220 | 1941 |
| 624 | 20230607 | 090800 | 218863230 | 12260 | 12240 | 12290 | 12240 | 575 |
| 625 | 20230607 | 090700 | 211805300 | 12240 | 12300 | 12310 | 12230 | 5005 |
| 626 | 20230607 | 090600 | 150388030 | 12300 | 12310 | 12330 | 12300 | 803 |
| 627 | 20230607 | 090500 | 140501670 | 12310 | 12290 | 12340 | 12290 | 3666 |
| 628 | 20230607 | 090400 | 95332710 | 12300 | 12290 | 12310 | 12280 | 661 |
| 629 | 20230607 | 090300 | 87198090 | 12290 | 12310 | 12310 | 12280 | 2844 |
| 630 | 20230607 | 090200 | 52218430 | 12320 | 12360 | 12360 | 12320 | 822 |
| 631 | 20230607 | 090100 | 42084750 | 12370 | 12330 | 12370 | 12310 | 480 |
| 632 | 20230607 | 090000 | 36165310 | 12330 | 12300 | 12380 | 12300 | 2937 |