33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 3691 |
| 3 | 20241107 | 200100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20241107 | 200000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20241107 | 195900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20241107 | 195800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20241107 | 195700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20241107 | 195600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20241107 | 195500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20241107 | 195400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20241107 | 195300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20241107 | 195200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20241107 | 195100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20241107 | 195000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20241107 | 194900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20241107 | 194800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20241107 | 194700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20241107 | 194600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20241107 | 194500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20241107 | 194400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20241107 | 194300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20241107 | 194200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20241107 | 194100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20241107 | 194000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20241107 | 193900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20241107 | 193800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20241107 | 193700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20241107 | 193600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20241107 | 193500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20241107 | 193400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20241107 | 193300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20241107 | 193200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 3691 |
| 33 | 20241107 | 193100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20241107 | 193000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20241107 | 192900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20241107 | 192800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20241107 | 192700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20241107 | 192600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20241107 | 192500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20241107 | 192400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20241107 | 192300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20241107 | 192200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20241107 | 192100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20241107 | 192000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20241107 | 191900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20241107 | 191800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20241107 | 191700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20241107 | 191600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20241107 | 191500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20241107 | 191400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20241107 | 191300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20241107 | 191200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20241107 | 191100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20241107 | 191000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20241107 | 190900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20241107 | 190800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20241107 | 190700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20241107 | 190600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20241107 | 190500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20241107 | 190400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20241107 | 190300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20241107 | 190200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 3691 |
| 63 | 20241107 | 190100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20241107 | 190000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20241107 | 185900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20241107 | 185800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20241107 | 185700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20241107 | 185600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20241107 | 185500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20241107 | 185400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20241107 | 185300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20241107 | 185200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20241107 | 185100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20241107 | 185000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20241107 | 184900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20241107 | 184800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20241107 | 184700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20241107 | 184600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20241107 | 184500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20241107 | 184400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20241107 | 184300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20241107 | 184200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20241107 | 184100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20241107 | 184000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20241107 | 183900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20241107 | 183800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20241107 | 183700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20241107 | 183600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20241107 | 183500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20241107 | 183400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20241107 | 183300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20241107 | 183200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 3691 |
| 93 | 20241107 | 183100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20241107 | 183000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20241107 | 182900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20241107 | 182800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20241107 | 182700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20241107 | 182600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20241107 | 182500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20241107 | 182400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20241107 | 182300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20241107 | 182200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20241107 | 182100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20241107 | 182000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20241107 | 181900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20241107 | 181800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20241107 | 181700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20241107 | 181600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20241107 | 181500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20241107 | 181400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20241107 | 181300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20241107 | 181200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20241107 | 181100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20241107 | 181000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20241107 | 180900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20241107 | 180800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20241107 | 180700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20241107 | 180600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20241107 | 180500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20241107 | 180400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20241107 | 180300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20241107 | 180200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 3691 |
| 123 | 20241107 | 180100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20241107 | 180000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20241107 | 175900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20241107 | 175800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20241107 | 175700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20241107 | 175600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20241107 | 175500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20241107 | 175400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20241107 | 175300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20241107 | 175200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20241107 | 175100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20241107 | 175000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20241107 | 174900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20241107 | 174800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20241107 | 174700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20241107 | 174600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20241107 | 174500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20241107 | 174400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20241107 | 174300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20241107 | 174200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20241107 | 174100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20241107 | 174000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20241107 | 173900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20241107 | 173800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20241107 | 173700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20241107 | 173600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20241107 | 173500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20241107 | 173400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20241107 | 173300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20241107 | 173200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 3691 |
| 153 | 20241107 | 173100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20241107 | 173000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20241107 | 172900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20241107 | 172800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20241107 | 172700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20241107 | 172600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20241107 | 172500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20241107 | 172400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20241107 | 172300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20241107 | 172200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20241107 | 172100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20241107 | 172000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20241107 | 171900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20241107 | 171800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20241107 | 171700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20241107 | 171600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20241107 | 171500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20241107 | 171400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20241107 | 171300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20241107 | 171200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20241107 | 171100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20241107 | 171000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20241107 | 170900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20241107 | 170800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20241107 | 170700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20241107 | 170600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20241107 | 170500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20241107 | 170400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20241107 | 170300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20241107 | 170200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 3691 |
| 183 | 20241107 | 170100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20241107 | 170000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20241107 | 165900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20241107 | 165800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20241107 | 165700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20241107 | 165600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20241107 | 165500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20241107 | 165400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20241107 | 165300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20241107 | 165200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20241107 | 165100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20241107 | 165000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20241107 | 164900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20241107 | 164800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20241107 | 164700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20241107 | 164600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20241107 | 164500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20241107 | 164400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20241107 | 164300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20241107 | 164200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20241107 | 164100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20241107 | 164000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20241107 | 163900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20241107 | 163800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20241107 | 163700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20241107 | 163600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20241107 | 163500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20241107 | 163400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20241107 | 163300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20241107 | 163200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 3691 |
| 213 | 20241107 | 163100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20241107 | 163000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20241107 | 162900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20241107 | 162800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20241107 | 162700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20241107 | 162600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20241107 | 162500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20241107 | 162400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20241107 | 162300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20241107 | 162200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20241107 | 162100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20241107 | 162000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20241107 | 161900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20241107 | 161800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20241107 | 161700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20241107 | 161600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20241107 | 161500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20241107 | 161400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20241107 | 161300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20241107 | 161200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20241107 | 161100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20241107 | 161000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20241107 | 160900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20241107 | 160800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20241107 | 160700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20241107 | 160600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20241107 | 160500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20241107 | 160400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20241107 | 160300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20241107 | 160200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 3691 |
| 243 | 20241107 | 160100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20241107 | 160000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20241107 | 155900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20241107 | 155800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20241107 | 155700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20241107 | 155600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20241107 | 155500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20241107 | 155400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20241107 | 155300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20241107 | 155200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20241107 | 155100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20241107 | 155000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20241107 | 154900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20241107 | 154800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20241107 | 154700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20241107 | 154600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20241107 | 154500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20241107 | 154400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20241107 | 154300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20241107 | 154200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20241107 | 154100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20241107 | 154000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20241107 | 153900 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20241107 | 153800 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20241107 | 153700 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20241107 | 153600 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20241107 | 153500 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20241107 | 153400 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20241107 | 153300 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20241107 | 153200 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 3691 |
| 273 | 20241107 | 153100 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20241107 | 153000 | 2470386160 | 6760 | 6760 | 6760 | 6760 | 3691 |
| 275 | 20241107 | 152900 | 2445435000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20241107 | 152800 | 2445435000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20241107 | 152700 | 2445435000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20241107 | 152600 | 2445435000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20241107 | 152500 | 2445435000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20241107 | 152400 | 2445435000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20241107 | 152300 | 2445435000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20241107 | 152200 | 2445435000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20241107 | 152100 | 2445435000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20241107 | 152000 | 2445435000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20241107 | 151900 | 2445435000 | 6760 | 6760 | 6770 | 6760 | 1396 |
| 286 | 20241107 | 151800 | 2435995600 | 6750 | 6750 | 6770 | 6750 | 2035 |
| 287 | 20241107 | 151700 | 2422240130 | 6750 | 6760 | 6770 | 6750 | 339 |
| 288 | 20241107 | 151600 | 2419950290 | 6770 | 6760 | 6770 | 6750 | 43 |
| 289 | 20241107 | 151500 | 2419659630 | 6750 | 6760 | 6770 | 6750 | 673 |
| 290 | 20241107 | 151400 | 2415111400 | 6770 | 6760 | 6770 | 6760 | 44 |
| 291 | 20241107 | 151300 | 2414813920 | 6760 | 6760 | 6760 | 6750 | 255 |
| 292 | 20241107 | 151200 | 2413091120 | 6750 | 6760 | 6760 | 6740 | 1420 |
| 293 | 20241107 | 151100 | 2403499680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20241107 | 151000 | 2403499680 | 6760 | 6750 | 6760 | 6750 | 1054 |
| 295 | 20241107 | 150900 | 2396374840 | 6750 | 6740 | 6750 | 6740 | 864 |
| 296 | 20241107 | 150800 | 2390549520 | 6750 | 6740 | 6750 | 6740 | 1518 |
| 297 | 20241107 | 150700 | 2380306940 | 6760 | 6740 | 6760 | 6740 | 19 |
| 298 | 20241107 | 150600 | 2380178820 | 6750 | 6750 | 6750 | 6750 | 790 |
| 299 | 20241107 | 150500 | 2374846320 | 6750 | 6750 | 6750 | 6750 | 31 |
| 300 | 20241107 | 150400 | 2374637070 | 6740 | 6750 | 6750 | 6740 | 123 |
| 301 | 20241107 | 150300 | 2373807040 | 6740 | 6740 | 6750 | 6740 | 558 |
| 302 | 20241107 | 150200 | 2370046020 | 6740 | 6740 | 6740 | 6730 | 606 |
| 303 | 20241107 | 150100 | 2365962580 | 6740 | 6740 | 6740 | 6740 | 510 |
| 304 | 20241107 | 150000 | 2362525180 | 6740 | 6720 | 6740 | 6720 | 749 |
| 305 | 20241107 | 145900 | 2357481040 | 6720 | 6730 | 6730 | 6720 | 51 |
| 306 | 20241107 | 145800 | 2357138210 | 6740 | 6750 | 6750 | 6720 | 2478 |
| 307 | 20241107 | 145700 | 2340467390 | 6740 | 6740 | 6740 | 6740 | 72 |
| 308 | 20241107 | 145600 | 2339982110 | 6740 | 6750 | 6750 | 6740 | 63 |
| 309 | 20241107 | 145500 | 2339557420 | 6750 | 6750 | 6750 | 6750 | 38 |
| 310 | 20241107 | 145400 | 2339300920 | 6760 | 6750 | 6760 | 6750 | 379 |
| 311 | 20241107 | 145300 | 2336740360 | 6740 | 6750 | 6750 | 6740 | 255 |
| 312 | 20241107 | 145200 | 2335020540 | 6750 | 6740 | 6750 | 6740 | 53 |
| 313 | 20241107 | 145100 | 2334662840 | 6740 | 6730 | 6750 | 6730 | 1429 |
| 314 | 20241107 | 145000 | 2325038310 | 6730 | 6730 | 6740 | 6730 | 226 |
| 315 | 20241107 | 144900 | 2323517300 | 6730 | 6730 | 6730 | 6730 | 19 |
| 316 | 20241107 | 144800 | 2323389430 | 6740 | 6740 | 6740 | 6730 | 93 |
| 317 | 20241107 | 144700 | 2322762760 | 6740 | 6740 | 6740 | 6740 | 16 |
| 318 | 20241107 | 144600 | 2322654920 | 6740 | 6730 | 6740 | 6730 | 1447 |
| 319 | 20241107 | 144500 | 2312910660 | 6730 | 6730 | 6740 | 6730 | 71 |
| 320 | 20241107 | 144400 | 2312432720 | 6740 | 6740 | 6740 | 6730 | 22 |
| 321 | 20241107 | 144300 | 2312284530 | 6730 | 6760 | 6760 | 6730 | 485 |
| 322 | 20241107 | 144200 | 2309011620 | 6760 | 6760 | 6760 | 6760 | 1 |
| 323 | 20241107 | 144100 | 2309004860 | 6740 | 6760 | 6760 | 6740 | 547 |
| 324 | 20241107 | 144000 | 2305312750 | 6770 | 6750 | 6780 | 6750 | 344 |
| 325 | 20241107 | 143900 | 2302989320 | 6750 | 6750 | 6750 | 6750 | 4 |
| 326 | 20241107 | 143800 | 2302962320 | 6750 | 6750 | 6750 | 6740 | 311 |
| 327 | 20241107 | 143700 | 2300865790 | 6740 | 6730 | 6740 | 6730 | 194 |
| 328 | 20241107 | 143600 | 2299558530 | 6730 | 6730 | 6740 | 6730 | 4 |
| 329 | 20241107 | 143500 | 2299531600 | 6730 | 6740 | 6740 | 6730 | 244 |
| 330 | 20241107 | 143400 | 2297889460 | 6740 | 6730 | 6740 | 6730 | 1219 |
| 331 | 20241107 | 143300 | 2289674590 | 6740 | 6740 | 6740 | 6730 | 212 |
| 332 | 20241107 | 143200 | 2288247630 | 6740 | 6720 | 6740 | 6720 | 385 |
| 333 | 20241107 | 143100 | 2285655070 | 6730 | 6740 | 6740 | 6730 | 1616 |
| 334 | 20241107 | 143000 | 2274777960 | 6730 | 6740 | 6740 | 6730 | 1401 |
| 335 | 20241107 | 142900 | 2265347770 | 6740 | 6740 | 6740 | 6740 | 0 |
| 336 | 20241107 | 142800 | 2265347770 | 6740 | 6740 | 6740 | 6730 | 168 |
| 337 | 20241107 | 142700 | 2264216190 | 6740 | 6740 | 6740 | 6740 | 195 |
| 338 | 20241107 | 142600 | 2262901890 | 6740 | 6740 | 6740 | 6740 | 233 |
| 339 | 20241107 | 142500 | 2261331470 | 6730 | 6740 | 6740 | 6730 | 132 |
| 340 | 20241107 | 142400 | 2260442640 | 6740 | 6740 | 6740 | 6740 | 398 |
| 341 | 20241107 | 142300 | 2257760120 | 6740 | 6740 | 6740 | 6740 | 85 |
| 342 | 20241107 | 142200 | 2257187220 | 6740 | 6740 | 6740 | 6740 | 23 |
| 343 | 20241107 | 142100 | 2257032200 | 6730 | 6740 | 6740 | 6730 | 318 |
| 344 | 20241107 | 142000 | 2254890880 | 6740 | 6740 | 6740 | 6740 | 47 |
| 345 | 20241107 | 141900 | 2254574100 | 6740 | 6740 | 6740 | 6730 | 677 |
| 346 | 20241107 | 141800 | 2250012030 | 6750 | 6760 | 6760 | 6740 | 1618 |
| 347 | 20241107 | 141700 | 2239098040 | 6760 | 6760 | 6760 | 6750 | 241 |
| 348 | 20241107 | 141600 | 2237470630 | 6760 | 6760 | 6760 | 6760 | 950 |
| 349 | 20241107 | 141500 | 2231048630 | 6760 | 6760 | 6760 | 6750 | 1125 |
| 350 | 20241107 | 141400 | 2223443830 | 6760 | 6760 | 6760 | 6760 | 0 |
| 351 | 20241107 | 141300 | 2223443830 | 6760 | 6750 | 6760 | 6750 | 169 |
| 352 | 20241107 | 141200 | 2222301600 | 6750 | 6760 | 6760 | 6750 | 494 |
| 353 | 20241107 | 141100 | 2218967070 | 6760 | 6750 | 6760 | 6750 | 1023 |
| 354 | 20241107 | 141000 | 2212061560 | 6750 | 6750 | 6760 | 6750 | 517 |
| 355 | 20241107 | 140900 | 2208570060 | 6750 | 6770 | 6770 | 6750 | 784 |
| 356 | 20241107 | 140800 | 2203273280 | 6770 | 6760 | 6770 | 6760 | 269 |
| 357 | 20241107 | 140700 | 2201453840 | 6760 | 6770 | 6770 | 6760 | 1081 |
| 358 | 20241107 | 140600 | 2194146050 | 6770 | 6760 | 6770 | 6760 | 241 |
| 359 | 20241107 | 140500 | 2192516380 | 6760 | 6770 | 6770 | 6760 | 514 |
| 360 | 20241107 | 140400 | 2189041600 | 6770 | 6770 | 6770 | 6770 | 363 |
| 361 | 20241107 | 140300 | 2186584090 | 6760 | 6770 | 6770 | 6760 | 1414 |
| 362 | 20241107 | 140200 | 2177025010 | 6770 | 6780 | 6780 | 6770 | 1470 |
| 363 | 20241107 | 140100 | 2167072510 | 6770 | 6770 | 6770 | 6770 | 157 |
| 364 | 20241107 | 140000 | 2166009620 | 6760 | 6760 | 6760 | 6760 | 1 |
| 365 | 20241107 | 135900 | 2166002860 | 6770 | 6770 | 6770 | 6770 | 654 |
| 366 | 20241107 | 135800 | 2161575280 | 6770 | 6770 | 6780 | 6770 | 45 |
| 367 | 20241107 | 135700 | 2161270480 | 6780 | 6780 | 6780 | 6780 | 0 |
| 368 | 20241107 | 135600 | 2161270480 | 6780 | 6780 | 6780 | 6780 | 100 |
| 369 | 20241107 | 135500 | 2160592480 | 6780 | 6780 | 6780 | 6770 | 75 |
| 370 | 20241107 | 135400 | 2160084180 | 6780 | 6790 | 6790 | 6780 | 108 |
| 371 | 20241107 | 135300 | 2159351930 | 6780 | 6780 | 6780 | 6770 | 450 |
| 372 | 20241107 | 135200 | 2156304940 | 6780 | 6780 | 6780 | 6770 | 505 |
| 373 | 20241107 | 135100 | 2152881280 | 6770 | 6780 | 6780 | 6770 | 1321 |
| 374 | 20241107 | 135000 | 2143925130 | 6780 | 6780 | 6780 | 6780 | 105 |
| 375 | 20241107 | 134900 | 2143213230 | 6780 | 6780 | 6780 | 6780 | 0 |
| 376 | 20241107 | 134800 | 2143213230 | 6780 | 6780 | 6780 | 6780 | 67 |
| 377 | 20241107 | 134700 | 2142758970 | 6800 | 6800 | 6800 | 6800 | 10 |
| 378 | 20241107 | 134600 | 2142690970 | 6780 | 6780 | 6790 | 6780 | 28 |
| 379 | 20241107 | 134500 | 2142501090 | 6780 | 6790 | 6790 | 6780 | 24 |
| 380 | 20241107 | 134400 | 2142338340 | 6800 | 6800 | 6800 | 6800 | 3 |
| 381 | 20241107 | 134300 | 2142317940 | 6800 | 6790 | 6800 | 6790 | 108 |
| 382 | 20241107 | 134200 | 2141584560 | 6780 | 6780 | 6780 | 6780 | 12 |
| 383 | 20241107 | 134100 | 2141503200 | 6780 | 6790 | 6800 | 6780 | 715 |
| 384 | 20241107 | 134000 | 2136648630 | 6800 | 6800 | 6800 | 6800 | 51 |
| 385 | 20241107 | 133900 | 2136301830 | 6800 | 6800 | 6800 | 6800 | 76 |
| 386 | 20241107 | 133800 | 2135785030 | 6810 | 6800 | 6810 | 6800 | 47 |
| 387 | 20241107 | 133700 | 2135465350 | 6810 | 6810 | 6810 | 6810 | 4 |
| 388 | 20241107 | 133600 | 2135438110 | 6810 | 6810 | 6810 | 6800 | 673 |
| 389 | 20241107 | 133500 | 2130855080 | 6800 | 6800 | 6800 | 6800 | 115 |
| 390 | 20241107 | 133400 | 2130073080 | 6800 | 6800 | 6800 | 6800 | 492 |
| 391 | 20241107 | 133300 | 2126727480 | 6800 | 6790 | 6800 | 6790 | 190 |
| 392 | 20241107 | 133200 | 2125436510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 393 | 20241107 | 133100 | 2125436510 | 6790 | 6790 | 6790 | 6790 | 1 |
| 394 | 20241107 | 133000 | 2125429720 | 6780 | 6790 | 6790 | 6780 | 6 |
| 395 | 20241107 | 132900 | 2125389030 | 6780 | 6780 | 6780 | 6780 | 82 |
| 396 | 20241107 | 132800 | 2124833070 | 6780 | 6780 | 6780 | 6780 | 405 |
| 397 | 20241107 | 132700 | 2122087170 | 6780 | 6790 | 6790 | 6780 | 141 |
| 398 | 20241107 | 132600 | 2121130130 | 6790 | 6790 | 6790 | 6790 | 39 |
| 399 | 20241107 | 132500 | 2120865320 | 6790 | 6790 | 6790 | 6790 | 2 |
| 400 | 20241107 | 132400 | 2120851740 | 6780 | 6790 | 6790 | 6780 | 10 |
| 401 | 20241107 | 132300 | 2120783930 | 6800 | 6790 | 6800 | 6780 | 33 |
| 402 | 20241107 | 132200 | 2120559850 | 6780 | 6770 | 6780 | 6770 | 52 |
| 403 | 20241107 | 132100 | 2120207340 | 6780 | 6780 | 6780 | 6780 | 131 |
| 404 | 20241107 | 132000 | 2119319160 | 6780 | 6780 | 6780 | 6780 | 2 |
| 405 | 20241107 | 131900 | 2119305600 | 6780 | 6770 | 6780 | 6770 | 66 |
| 406 | 20241107 | 131800 | 2118858240 | 6770 | 6770 | 6770 | 6770 | 920 |
| 407 | 20241107 | 131700 | 2112629840 | 6770 | 6780 | 6780 | 6770 | 20 |
| 408 | 20241107 | 131600 | 2112494420 | 6780 | 6780 | 6780 | 6780 | 410 |
| 409 | 20241107 | 131500 | 2109714620 | 6780 | 6770 | 6780 | 6770 | 12 |
| 410 | 20241107 | 131400 | 2109633330 | 6770 | 6770 | 6780 | 6770 | 146 |
| 411 | 20241107 | 131300 | 2108644880 | 6780 | 6780 | 6780 | 6780 | 3 |
| 412 | 20241107 | 131200 | 2108624540 | 6770 | 6790 | 6790 | 6770 | 1172 |
| 413 | 20241107 | 131100 | 2100670720 | 6800 | 6790 | 6800 | 6790 | 383 |
| 414 | 20241107 | 131000 | 2098067850 | 6800 | 6810 | 6810 | 6800 | 1307 |
| 415 | 20241107 | 130900 | 2089168480 | 6810 | 6840 | 6840 | 6810 | 1774 |
| 416 | 20241107 | 130800 | 2077076330 | 6880 | 6800 | 6880 | 6790 | 1884 |
| 417 | 20241107 | 130700 | 2064204030 | 6800 | 6810 | 6810 | 6800 | 2256 |
| 418 | 20241107 | 130600 | 2048861700 | 6810 | 6800 | 6810 | 6800 | 651 |
| 419 | 20241107 | 130500 | 2044428540 | 6810 | 6800 | 6810 | 6800 | 100 |
| 420 | 20241107 | 130400 | 2043747660 | 6800 | 6810 | 6810 | 6800 | 108 |
| 421 | 20241107 | 130300 | 2043012260 | 6810 | 6790 | 6810 | 6790 | 554 |
| 422 | 20241107 | 130200 | 2039250560 | 6810 | 6800 | 6810 | 6800 | 192 |
| 423 | 20241107 | 130100 | 2037944860 | 6790 | 6790 | 6790 | 6790 | 44 |
| 424 | 20241107 | 130000 | 2037646100 | 6790 | 6780 | 6790 | 6780 | 307 |
| 425 | 20241107 | 125900 | 2035561720 | 6780 | 6780 | 6780 | 6780 | 3 |
| 426 | 20241107 | 125800 | 2035541380 | 6780 | 6780 | 6780 | 6780 | 103 |
| 427 | 20241107 | 125700 | 2034843040 | 6780 | 6790 | 6790 | 6770 | 282 |
| 428 | 20241107 | 125600 | 2032931130 | 6790 | 6760 | 6790 | 6760 | 2195 |
| 429 | 20241107 | 125500 | 2018047820 | 6780 | 6770 | 6780 | 6760 | 64 |
| 430 | 20241107 | 125400 | 2017614710 | 6770 | 6770 | 6770 | 6770 | 10 |
| 431 | 20241107 | 125300 | 2017547010 | 6760 | 6770 | 6770 | 6760 | 34 |
| 432 | 20241107 | 125200 | 2017317150 | 6770 | 6770 | 6780 | 6770 | 532 |
| 433 | 20241107 | 125100 | 2013715500 | 6770 | 6780 | 6780 | 6770 | 225 |
| 434 | 20241107 | 125000 | 2012190180 | 6780 | 6790 | 6790 | 6780 | 1865 |
| 435 | 20241107 | 124900 | 1999545470 | 6780 | 6780 | 6780 | 6780 | 13 |
| 436 | 20241107 | 124800 | 1999457330 | 6790 | 6790 | 6790 | 6790 | 35 |
| 437 | 20241107 | 124700 | 1999219680 | 6780 | 6790 | 6790 | 6780 | 850 |
| 438 | 20241107 | 124600 | 1993456610 | 6790 | 6780 | 6790 | 6780 | 18 |
| 439 | 20241107 | 124500 | 1993334510 | 6790 | 6790 | 6790 | 6790 | 22 |
| 440 | 20241107 | 124400 | 1993185130 | 6790 | 6790 | 6790 | 6790 | 46 |
| 441 | 20241107 | 124300 | 1992872790 | 6800 | 6800 | 6800 | 6790 | 61 |
| 442 | 20241107 | 124200 | 1992458090 | 6790 | 6790 | 6790 | 6780 | 22 |
| 443 | 20241107 | 124100 | 1992308810 | 6790 | 6790 | 6790 | 6790 | 171 |
| 444 | 20241107 | 124000 | 1991147720 | 6780 | 6780 | 6790 | 6780 | 855 |
| 445 | 20241107 | 123900 | 1985350760 | 6790 | 6790 | 6790 | 6780 | 52 |
| 446 | 20241107 | 123800 | 1984997810 | 6790 | 6790 | 6790 | 6790 | 15 |
| 447 | 20241107 | 123700 | 1984895960 | 6790 | 6790 | 6790 | 6780 | 32 |
| 448 | 20241107 | 123600 | 1984678770 | 6790 | 6780 | 6790 | 6780 | 137 |
| 449 | 20241107 | 123500 | 1983749890 | 6790 | 6790 | 6800 | 6790 | 640 |
| 450 | 20241107 | 123400 | 1979404280 | 6800 | 6800 | 6800 | 6800 | 10 |
| 451 | 20241107 | 123300 | 1979336280 | 6800 | 6800 | 6800 | 6800 | 101 |
| 452 | 20241107 | 123200 | 1978649480 | 6800 | 6800 | 6800 | 6800 | 37 |
| 453 | 20241107 | 123100 | 1978397880 | 6790 | 6790 | 6790 | 6790 | 0 |
| 454 | 20241107 | 123000 | 1978397880 | 6790 | 6790 | 6800 | 6790 | 1414 |
| 455 | 20241107 | 122900 | 1968795380 | 6790 | 6800 | 6800 | 6790 | 363 |
| 456 | 20241107 | 122800 | 1966328540 | 6800 | 6800 | 6800 | 6800 | 25 |
| 457 | 20241107 | 122700 | 1966158540 | 6790 | 6790 | 6790 | 6790 | 6 |
| 458 | 20241107 | 122600 | 1966117800 | 6790 | 6790 | 6790 | 6790 | 229 |
| 459 | 20241107 | 122500 | 1964562890 | 6790 | 6800 | 6800 | 6790 | 59 |
| 460 | 20241107 | 122400 | 1964162010 | 6800 | 6810 | 6810 | 6800 | 529 |
| 461 | 20241107 | 122300 | 1960564780 | 6800 | 6810 | 6810 | 6800 | 628 |
| 462 | 20241107 | 122200 | 1956288200 | 6810 | 6810 | 6810 | 6810 | 20 |
| 463 | 20241107 | 122100 | 1956152000 | 6810 | 6820 | 6820 | 6810 | 123 |
| 464 | 20241107 | 122000 | 1955313670 | 6820 | 6820 | 6820 | 6820 | 1 |
| 465 | 20241107 | 121900 | 1955306850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 466 | 20241107 | 121800 | 1955306850 | 6810 | 6830 | 6830 | 6810 | 13 |
| 467 | 20241107 | 121700 | 1955218260 | 6830 | 6810 | 6830 | 6810 | 65 |
| 468 | 20241107 | 121600 | 1954774610 | 6820 | 6830 | 6830 | 6820 | 40 |
| 469 | 20241107 | 121500 | 1954501800 | 6820 | 6830 | 6830 | 6820 | 177 |
| 470 | 20241107 | 121400 | 1953293110 | 6830 | 6840 | 6840 | 6820 | 611 |
| 471 | 20241107 | 121300 | 1949125710 | 6820 | 6830 | 6830 | 6820 | 602 |
| 472 | 20241107 | 121200 | 1945014270 | 6830 | 6830 | 6830 | 6830 | 42 |
| 473 | 20241107 | 121100 | 1944727410 | 6830 | 6830 | 6850 | 6830 | 427 |
| 474 | 20241107 | 121000 | 1941809410 | 6830 | 6840 | 6840 | 6830 | 252 |
| 475 | 20241107 | 120900 | 1940087140 | 6840 | 6820 | 6840 | 6820 | 127 |
| 476 | 20241107 | 120800 | 1939220000 | 6820 | 6820 | 6820 | 6820 | 245 |
| 477 | 20241107 | 120700 | 1937549100 | 6820 | 6810 | 6820 | 6810 | 215 |
| 478 | 20241107 | 120600 | 1936082910 | 6810 | 6810 | 6810 | 6800 | 381 |
| 479 | 20241107 | 120500 | 1933488840 | 6810 | 6800 | 6810 | 6800 | 78 |
| 480 | 20241107 | 120400 | 1932957830 | 6800 | 6790 | 6800 | 6790 | 78 |
| 481 | 20241107 | 120300 | 1932428000 | 6790 | 6800 | 6800 | 6790 | 5 |
| 482 | 20241107 | 120200 | 1932394030 | 6790 | 6800 | 6810 | 6790 | 28 |
| 483 | 20241107 | 120100 | 1932203680 | 6800 | 6800 | 6800 | 6790 | 192 |
| 484 | 20241107 | 120000 | 1930898320 | 6780 | 6790 | 6790 | 6780 | 609 |
| 485 | 20241107 | 115900 | 1926763310 | 6780 | 6780 | 6780 | 6780 | 176 |
| 486 | 20241107 | 115800 | 1925570030 | 6780 | 6780 | 6780 | 6780 | 0 |
| 487 | 20241107 | 115700 | 1925570030 | 6780 | 6780 | 6780 | 6780 | 54 |
| 488 | 20241107 | 115600 | 1925203910 | 6780 | 6780 | 6780 | 6780 | 225 |
| 489 | 20241107 | 115500 | 1923678410 | 6770 | 6770 | 6770 | 6770 | 351 |
| 490 | 20241107 | 115400 | 1921302140 | 6770 | 6780 | 6780 | 6770 | 23 |
| 491 | 20241107 | 115300 | 1921146330 | 6770 | 6770 | 6780 | 6770 | 125 |
| 492 | 20241107 | 115200 | 1920299860 | 6770 | 6770 | 6770 | 6770 | 0 |
| 493 | 20241107 | 115100 | 1920299860 | 6770 | 6770 | 6770 | 6770 | 248 |
| 494 | 20241107 | 115000 | 1918620900 | 6770 | 6770 | 6770 | 6770 | 1 |
| 495 | 20241107 | 114900 | 1918614130 | 6770 | 6780 | 6780 | 6770 | 295 |
| 496 | 20241107 | 114800 | 1916614930 | 6780 | 6780 | 6780 | 6770 | 193 |
| 497 | 20241107 | 114700 | 1915306850 | 6780 | 6780 | 6780 | 6780 | 537 |
| 498 | 20241107 | 114600 | 1911665990 | 6790 | 6790 | 6790 | 6790 | 10 |
| 499 | 20241107 | 114500 | 1911598090 | 6780 | 6790 | 6790 | 6780 | 191 |
| 500 | 20241107 | 114400 | 1910301460 | 6780 | 6790 | 6790 | 6780 | 101 |
| 501 | 20241107 | 114300 | 1909615960 | 6790 | 6790 | 6790 | 6790 | 97 |
| 502 | 20241107 | 114200 | 1908957330 | 6790 | 6790 | 6790 | 6790 | 0 |
| 503 | 20241107 | 114100 | 1908957330 | 6790 | 6800 | 6800 | 6790 | 230 |
| 504 | 20241107 | 114000 | 1907393420 | 6790 | 6780 | 6790 | 6770 | 61 |
| 505 | 20241107 | 113900 | 1906979480 | 6770 | 6780 | 6780 | 6770 | 36 |
| 506 | 20241107 | 113800 | 1906735490 | 6780 | 6780 | 6780 | 6760 | 1069 |
| 507 | 20241107 | 113700 | 1899496710 | 6780 | 6780 | 6790 | 6780 | 42 |
| 508 | 20241107 | 113600 | 1899211860 | 6790 | 6780 | 6790 | 6780 | 815 |
| 509 | 20241107 | 113500 | 1893683170 | 6780 | 6770 | 6780 | 6770 | 48 |
| 510 | 20241107 | 113400 | 1893358180 | 6760 | 6760 | 6760 | 6750 | 608 |
| 511 | 20241107 | 113300 | 1889251210 | 6770 | 6770 | 6770 | 6770 | 506 |
| 512 | 20241107 | 113200 | 1885825590 | 6770 | 6780 | 6780 | 6770 | 322 |
| 513 | 20241107 | 113100 | 1883643950 | 6770 | 6780 | 6780 | 6770 | 78 |
| 514 | 20241107 | 113000 | 1883115740 | 6770 | 6780 | 6780 | 6770 | 188 |
| 515 | 20241107 | 112900 | 1881842480 | 6780 | 6780 | 6780 | 6780 | 407 |
| 516 | 20241107 | 112800 | 1879083020 | 6780 | 6780 | 6780 | 6780 | 50 |
| 517 | 20241107 | 112700 | 1878744020 | 6780 | 6790 | 6790 | 6780 | 44 |
| 518 | 20241107 | 112600 | 1878445690 | 6780 | 6770 | 6780 | 6770 | 269 |
| 519 | 20241107 | 112500 | 1876621920 | 6760 | 6760 | 6780 | 6760 | 869 |
| 520 | 20241107 | 112400 | 1870741610 | 6760 | 6750 | 6760 | 6750 | 393 |
| 521 | 20241107 | 112300 | 1868085990 | 6750 | 6750 | 6760 | 6750 | 202 |
| 522 | 20241107 | 112200 | 1866722240 | 6760 | 6750 | 6760 | 6750 | 53 |
| 523 | 20241107 | 112100 | 1866364260 | 6750 | 6750 | 6750 | 6750 | 59 |
| 524 | 20241107 | 112000 | 1865966010 | 6760 | 6750 | 6760 | 6750 | 65 |
| 525 | 20241107 | 111900 | 1865527160 | 6750 | 6760 | 6760 | 6750 | 416 |
| 526 | 20241107 | 111800 | 1862715360 | 6760 | 6760 | 6770 | 6760 | 70 |
| 527 | 20241107 | 111700 | 1862242120 | 6760 | 6760 | 6760 | 6760 | 20 |
| 528 | 20241107 | 111600 | 1862106920 | 6760 | 6760 | 6760 | 6750 | 768 |
| 529 | 20241107 | 111500 | 1856917580 | 6750 | 6750 | 6750 | 6750 | 610 |
| 530 | 20241107 | 111400 | 1852800080 | 6750 | 6750 | 6750 | 6750 | 170 |
| 531 | 20241107 | 111300 | 1851652580 | 6750 | 6760 | 6760 | 6750 | 60 |
| 532 | 20241107 | 111200 | 1851247130 | 6760 | 6730 | 6760 | 6730 | 200 |
| 533 | 20241107 | 111100 | 1849897300 | 6730 | 6740 | 6740 | 6730 | 178 |
| 534 | 20241107 | 111000 | 1848698690 | 6740 | 6740 | 6740 | 6730 | 403 |
| 535 | 20241107 | 110900 | 1845982580 | 6750 | 6760 | 6760 | 6750 | 849 |
| 536 | 20241107 | 110800 | 1840244040 | 6760 | 6780 | 6780 | 6760 | 568 |
| 537 | 20241107 | 110700 | 1836403790 | 6770 | 6760 | 6790 | 6760 | 771 |
| 538 | 20241107 | 110600 | 1831181850 | 6760 | 6750 | 6760 | 6750 | 255 |
| 539 | 20241107 | 110500 | 1829459910 | 6750 | 6750 | 6760 | 6750 | 322 |
| 540 | 20241107 | 110400 | 1827285980 | 6750 | 6750 | 6750 | 6740 | 391 |
| 541 | 20241107 | 110300 | 1824646850 | 6750 | 6750 | 6760 | 6750 | 86 |
| 542 | 20241107 | 110200 | 1824066330 | 6740 | 6740 | 6740 | 6740 | 25 |
| 543 | 20241107 | 110100 | 1823897830 | 6750 | 6760 | 6760 | 6740 | 216 |
| 544 | 20241107 | 110000 | 1822439850 | 6750 | 6750 | 6770 | 6750 | 108 |
| 545 | 20241107 | 105900 | 1821709580 | 6740 | 6740 | 6750 | 6730 | 54 |
| 546 | 20241107 | 105800 | 1821346030 | 6740 | 6730 | 6740 | 6730 | 376 |
| 547 | 20241107 | 105700 | 1818815510 | 6730 | 6730 | 6730 | 6720 | 740 |
| 548 | 20241107 | 105600 | 1813837290 | 6730 | 6760 | 6760 | 6730 | 1015 |
| 549 | 20241107 | 105500 | 1806986250 | 6760 | 6760 | 6770 | 6760 | 52 |
| 550 | 20241107 | 105400 | 1806634590 | 6770 | 6760 | 6770 | 6760 | 227 |
| 551 | 20241107 | 105300 | 1805098210 | 6760 | 6770 | 6780 | 6760 | 163 |
| 552 | 20241107 | 105200 | 1803995600 | 6780 | 6770 | 6780 | 6760 | 763 |
| 553 | 20241107 | 105100 | 1798835550 | 6770 | 6780 | 6780 | 6760 | 878 |
| 554 | 20241107 | 105000 | 1792888040 | 6780 | 6790 | 6790 | 6780 | 69 |
| 555 | 20241107 | 104900 | 1792419760 | 6790 | 6760 | 6790 | 6760 | 1212 |
| 556 | 20241107 | 104800 | 1784213260 | 6760 | 6750 | 6760 | 6750 | 482 |
| 557 | 20241107 | 104700 | 1780955150 | 6750 | 6750 | 6750 | 6750 | 0 |
| 558 | 20241107 | 104600 | 1780955150 | 6750 | 6750 | 6750 | 6750 | 29 |
| 559 | 20241107 | 104500 | 1780759400 | 6760 | 6750 | 6760 | 6750 | 291 |
| 560 | 20241107 | 104400 | 1778795130 | 6760 | 6760 | 6760 | 6760 | 103 |
| 561 | 20241107 | 104300 | 1778098850 | 6760 | 6730 | 6760 | 6730 | 95 |
| 562 | 20241107 | 104200 | 1777458070 | 6740 | 6740 | 6740 | 6740 | 1404 |
| 563 | 20241107 | 104100 | 1767995110 | 6750 | 6750 | 6750 | 6740 | 2721 |
| 564 | 20241107 | 104000 | 1749629090 | 6750 | 6740 | 6750 | 6740 | 297 |
| 565 | 20241107 | 103900 | 1747624640 | 6740 | 6760 | 6760 | 6740 | 1158 |
| 566 | 20241107 | 103800 | 1739808590 | 6760 | 6740 | 6760 | 6740 | 315 |
| 567 | 20241107 | 103700 | 1737683310 | 6750 | 6750 | 6750 | 6740 | 150 |
| 568 | 20241107 | 103600 | 1736671610 | 6760 | 6740 | 6760 | 6730 | 263 |
| 569 | 20241107 | 103500 | 1734896590 | 6740 | 6740 | 6750 | 6740 | 24 |
| 570 | 20241107 | 103400 | 1734734820 | 6740 | 6700 | 6760 | 6700 | 2206 |
| 571 | 20241107 | 103300 | 1719922760 | 6700 | 6700 | 6710 | 6690 | 1482 |
| 572 | 20241107 | 103200 | 1710004220 | 6710 | 6700 | 6710 | 6700 | 40 |
| 573 | 20241107 | 103100 | 1709736210 | 6700 | 6710 | 6710 | 6700 | 99 |
| 574 | 20241107 | 103000 | 1709072830 | 6710 | 6690 | 6710 | 6680 | 556 |
| 575 | 20241107 | 102900 | 1705353850 | 6690 | 6680 | 6690 | 6680 | 226 |
| 576 | 20241107 | 102800 | 1703842120 | 6690 | 6690 | 6690 | 6680 | 1165 |
| 577 | 20241107 | 102700 | 1696050750 | 6680 | 6690 | 6690 | 6680 | 1680 |
| 578 | 20241107 | 102600 | 1684827840 | 6690 | 6690 | 6700 | 6680 | 464 |
| 579 | 20241107 | 102500 | 1681726210 | 6680 | 6690 | 6690 | 6670 | 2811 |
| 580 | 20241107 | 102400 | 1662955610 | 6680 | 6690 | 6700 | 6680 | 3535 |
| 581 | 20241107 | 102300 | 1639315300 | 6690 | 6700 | 6700 | 6690 | 337 |
| 582 | 20241107 | 102200 | 1637060740 | 6700 | 6690 | 6700 | 6680 | 3170 |
| 583 | 20241107 | 102100 | 1615850500 | 6690 | 6690 | 6690 | 6680 | 2177 |
| 584 | 20241107 | 102000 | 1601295440 | 6680 | 6690 | 6690 | 6680 | 146 |
| 585 | 20241107 | 101900 | 1600320070 | 6690 | 6690 | 6690 | 6680 | 143 |
| 586 | 20241107 | 101800 | 1599363450 | 6680 | 6690 | 6700 | 6680 | 1410 |
| 587 | 20241107 | 101700 | 1589932290 | 6700 | 6690 | 6700 | 6690 | 785 |
| 588 | 20241107 | 101600 | 1584672890 | 6690 | 6690 | 6690 | 6680 | 2206 |
| 589 | 20241107 | 101500 | 1569916930 | 6690 | 6690 | 6700 | 6690 | 266 |
| 590 | 20241107 | 101400 | 1568136160 | 6690 | 6690 | 6700 | 6690 | 598 |
| 591 | 20241107 | 101300 | 1564134740 | 6690 | 6700 | 6700 | 6690 | 419 |
| 592 | 20241107 | 101200 | 1561330630 | 6690 | 6690 | 6700 | 6690 | 382 |
| 593 | 20241107 | 101100 | 1558774730 | 6680 | 6690 | 6690 | 6660 | 3221 |
| 594 | 20241107 | 101000 | 1537268550 | 6680 | 6720 | 6720 | 6680 | 9099 |
| 595 | 20241107 | 100900 | 1476342410 | 6730 | 6740 | 6740 | 6720 | 1175 |
| 596 | 20241107 | 100800 | 1468432070 | 6730 | 6730 | 6740 | 6730 | 558 |
| 597 | 20241107 | 100700 | 1464676630 | 6730 | 6740 | 6740 | 6730 | 219 |
| 598 | 20241107 | 100600 | 1463201990 | 6740 | 6760 | 6760 | 6740 | 840 |
| 599 | 20241107 | 100500 | 1457532400 | 6760 | 6760 | 6760 | 6740 | 1303 |
| 600 | 20241107 | 100400 | 1448737630 | 6740 | 6730 | 6760 | 6720 | 252 |
| 601 | 20241107 | 100300 | 1447036630 | 6730 | 6710 | 6730 | 6710 | 1759 |
| 602 | 20241107 | 100200 | 1435228760 | 6710 | 6710 | 6730 | 6710 | 1835 |
| 603 | 20241107 | 100100 | 1422915860 | 6710 | 6710 | 6720 | 6710 | 3146 |
| 604 | 20241107 | 100000 | 1401800440 | 6720 | 6720 | 6730 | 6720 | 1169 |
| 605 | 20241107 | 095900 | 1393944360 | 6720 | 6730 | 6730 | 6720 | 62 |
| 606 | 20241107 | 095800 | 1393527430 | 6730 | 6700 | 6730 | 6680 | 3918 |
| 607 | 20241107 | 095700 | 1367268240 | 6710 | 6730 | 6740 | 6700 | 11649 |
| 608 | 20241107 | 095600 | 1289119290 | 6740 | 6740 | 6740 | 6730 | 1571 |
| 609 | 20241107 | 095500 | 1278534120 | 6740 | 6760 | 6760 | 6740 | 1023 |
| 610 | 20241107 | 095400 | 1271628900 | 6750 | 6760 | 6770 | 6750 | 127 |
| 611 | 20241107 | 095300 | 1270770700 | 6760 | 6760 | 6770 | 6750 | 3469 |
| 612 | 20241107 | 095200 | 1247352730 | 6760 | 6750 | 6770 | 6720 | 2524 |
| 613 | 20241107 | 095100 | 1230337170 | 6740 | 6790 | 6790 | 6740 | 11396 |
| 614 | 20241107 | 095000 | 1153359260 | 6790 | 6800 | 6810 | 6790 | 829 |
| 615 | 20241107 | 094900 | 1147722080 | 6800 | 6810 | 6820 | 6790 | 2433 |
| 616 | 20241107 | 094800 | 1131170020 | 6810 | 6800 | 6820 | 6770 | 1737 |
| 617 | 20241107 | 094700 | 1119390430 | 6820 | 6760 | 6820 | 6750 | 3147 |
| 618 | 20241107 | 094600 | 1098091650 | 6760 | 6740 | 6780 | 6710 | 4380 |
| 619 | 20241107 | 094500 | 1068501070 | 6720 | 6800 | 6800 | 6700 | 25136 |
| 620 | 20241107 | 094400 | 898890600 | 6800 | 6790 | 6820 | 6780 | 4731 |
| 621 | 20241107 | 094300 | 866755710 | 6780 | 6790 | 6790 | 6750 | 10111 |
| 622 | 20241107 | 094200 | 798300550 | 6790 | 6820 | 6820 | 6790 | 6954 |
| 623 | 20241107 | 094100 | 750960180 | 6830 | 6830 | 6840 | 6820 | 3007 |
| 624 | 20241107 | 094000 | 730436450 | 6830 | 6870 | 6870 | 6830 | 7097 |
| 625 | 20241107 | 093900 | 681836710 | 6870 | 6870 | 6890 | 6860 | 3477 |
| 626 | 20241107 | 093800 | 657973990 | 6860 | 6900 | 6900 | 6860 | 5036 |
| 627 | 20241107 | 093700 | 623319250 | 6910 | 6920 | 6930 | 6910 | 2445 |
| 628 | 20241107 | 093600 | 606422050 | 6910 | 6920 | 6930 | 6910 | 1059 |
| 629 | 20241107 | 093500 | 599094970 | 6920 | 6920 | 6920 | 6910 | 1796 |
| 630 | 20241107 | 093400 | 586677450 | 6930 | 6950 | 6960 | 6910 | 442 |
| 631 | 20241107 | 093300 | 583613090 | 6960 | 6940 | 6960 | 6920 | 2374 |
| 632 | 20241107 | 093200 | 567133540 | 6940 | 6940 | 6970 | 6940 | 2488 |
| 633 | 20241107 | 093100 | 549802230 | 6930 | 6910 | 6930 | 6900 | 593 |
| 634 | 20241107 | 093000 | 545702840 | 6910 | 6900 | 6910 | 6900 | 430 |
| 635 | 20241107 | 092900 | 542732240 | 6900 | 6930 | 6940 | 6900 | 16814 |
| 636 | 20241107 | 092800 | 426538140 | 6940 | 6930 | 6940 | 6930 | 645 |
| 637 | 20241107 | 092700 | 422067720 | 6930 | 6940 | 6940 | 6930 | 2017 |
| 638 | 20241107 | 092600 | 408083750 | 6940 | 6950 | 6960 | 6940 | 887 |
| 639 | 20241107 | 092500 | 401918970 | 6940 | 6940 | 6940 | 6940 | 90 |
| 640 | 20241107 | 092400 | 401294370 | 6940 | 6940 | 6940 | 6940 | 165 |
| 641 | 20241107 | 092300 | 400149270 | 6940 | 6950 | 6950 | 6940 | 1420 |
| 642 | 20241107 | 092200 | 390292040 | 6950 | 6940 | 6960 | 6940 | 983 |
| 643 | 20241107 | 092100 | 383457480 | 6940 | 6970 | 6970 | 6940 | 421 |
| 644 | 20241107 | 092000 | 380529300 | 6980 | 7020 | 7020 | 6980 | 2922 |
| 645 | 20241107 | 091900 | 360075730 | 7010 | 7030 | 7030 | 7010 | 1401 |
| 646 | 20241107 | 091800 | 350242700 | 7030 | 7030 | 7040 | 7030 | 478 |
| 647 | 20241107 | 091700 | 346881940 | 7030 | 7020 | 7030 | 7020 | 319 |
| 648 | 20241107 | 091600 | 344642460 | 6980 | 6960 | 7000 | 6950 | 5546 |
| 649 | 20241107 | 091500 | 305909860 | 6960 | 6940 | 6960 | 6930 | 2300 |
| 650 | 20241107 | 091400 | 289932600 | 6940 | 6940 | 6940 | 6930 | 2536 |
| 651 | 20241107 | 091300 | 272344210 | 6930 | 6940 | 6940 | 6930 | 648 |
| 652 | 20241107 | 091200 | 267847700 | 6940 | 6940 | 6950 | 6930 | 608 |
| 653 | 20241107 | 091100 | 263627850 | 6940 | 6940 | 6960 | 6940 | 626 |
| 654 | 20241107 | 091000 | 259275100 | 6940 | 6920 | 6980 | 6920 | 1298 |
| 655 | 20241107 | 090900 | 250273330 | 6920 | 6920 | 6920 | 6910 | 966 |
| 656 | 20241107 | 090800 | 243591770 | 6920 | 6960 | 6960 | 6910 | 3854 |
| 657 | 20241107 | 090700 | 216899830 | 6960 | 6940 | 6960 | 6930 | 2291 |
| 658 | 20241107 | 090600 | 200998190 | 6970 | 6940 | 6980 | 6920 | 7036 |
| 659 | 20241107 | 090500 | 152203930 | 6930 | 6970 | 6970 | 6930 | 4194 |
| 660 | 20241107 | 090400 | 123063370 | 6970 | 7030 | 7030 | 6960 | 7637 |
| 661 | 20241107 | 090300 | 69641010 | 7020 | 7030 | 7030 | 7020 | 476 |
| 662 | 20241107 | 090200 | 66295490 | 7030 | 7040 | 7040 | 7020 | 1673 |
| 663 | 20241107 | 090100 | 54531340 | 7020 | 7020 | 7040 | 7010 | 3407 |
| 664 | 20241107 | 090000 | 30614210 | 7020 | 7030 | 7070 | 7020 | 4355 |