Files
KissMeData/096040/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042127127127127100000.00Y30
32025041827127127127100000.00Y00
42025041727127127127100000.00Y00
52025041627127127127100000.00N00
62025041527127127127100000.00N00
72025041427127127127100000.00N00
82025041127127127127100000.00N00
92025041027127127127100000.00N00
102025040927127127127100000.00N00
112025040827127127127100000.00N00
122025040727127127127100000.00N00
132025040427127127127100000.00N00
142025040327127127127100000.00N00
152025040227127127127100000.00N00
162025040127127127127100000.00N00
172025033127127127127100000.00N00
182025032827127127127100000.00N00
192025032727127127127100000.00N00
202025032627127127127100000.00N00
212025032527127127127100000.00N00
222025032427127127127100000.00N00
232025032127127127127100000.00N00
242025032027127127127100000.00N00
252025031927127127127100000.00N00
262025031827127127127100000.00N00
272025031727127127127100000.00N00
282025031427127127127100000.00N00
292025031327127127127100000.00N00
302025031227127127127100000.00N00
312025031127127127127100000.00N00
322025031027127127127100000.00N00
332025030727127127127100000.00N00
342025030627127127127100000.00N00
352025030527127127127100000.00N00
362025030427127127127100000.00N00
372025022827127127127100000.00N00
382025022727127127127100000.00N00
392025022627127127127100000.00N00
402025022527127127127100000.00N00
412025022427127127127100000.00N00
422025022127127127127100000.00N00
432025022027127127127100000.00N00
442025021927127127127100000.00N00
452025021827127127127100000.00N00
462025021727127127127100000.00N00
472025021427127127127100000.00N00
482025021327127127127100000.00N00
492025021227127127127100000.00N00
502025021127127127127100000.00N00
512025021027127127127100000.00N00
522025020727127127127100000.00N00
532025020627127127127100000.00N00
542025020527127127127100000.00N00
552025020427127127127100000.00N00
562025020327127127127100000.00N00
572025013127127127127100000.00N00
582025012427127127127100000.00N00
592025012327127127127100000.00N00
602025012227127127127100000.00N00
612025012127127127127100000.00N00
622025012027127127127100000.00N00
632025011727127127127100000.00N00
642025011627127127127100000.00N00
652025011527127127127100000.00N00
662025011427127127127100000.00N00
672025011327127127127100000.00N00
682025011027127127127100000.00N00
692025010927127127127100000.00N00
702025010827127127127100000.00N00
712025010727127127127100000.00N00
722025010627127127127100000.00N00
732025010327127127127100000.00N00
742025010227127127127100000.00N00
752024123027127127127100000.00N00
762024122727127127127100020.00N00
772024122627127127127100000.00N00
782024122427127127127100000.00N00
792024122327127127127100000.00N00
802024122027127127127100000.00N00
812024121927127127127100000.00N00
822024121827127127127100000.00N00
832024121727127127127100000.00N00
842024121627127127127100000.00N00
852024121327127127127100000.00N00
862024121227127127127100000.00N00
872024121127127127127100000.00N00
882024121027127127127100000.00N00
892024120927127127127100000.00N00
902024120627127127127100000.00N00
912024120527127127127100000.00N00
922024120427127127127100000.00N00
932024120327127127127100000.00N00
942024120227127127127100000.00N00
952024112927127127127100000.00N00
962024112827127127127100000.00N00
972024112727127127127100000.00N00
982024112627127127127100000.00N00
992024112527127127127100000.00N00
1002024112227127127127100000.00N00
1012024112127127127127100000.00N00
1022024112027127127127100000.00N00
1032024111927127127127100000.00N00
1042024111827127127127100000.00N00
1052024111527127127127100000.00N00
1062024111427127127127100000.00N00
1072024111327127127127100000.00N00
1082024111227127127127100000.00N00
1092024111127127127127100000.00N00
1102024110827127127127100000.00N00
1112024110727127127127100000.00N00
1122024110627127127127100000.00N00
1132024110527127127127100000.00N00
1142024110427127127127100000.00N00
1152024110127127127127100000.00N00
1162024103127127127127100000.00N00
1172024103027127127127100000.00N00
1182024102927127127127100000.00N00
1192024102827127127127100000.00N00
1202024102527127127127100000.00N00
1212024102427127127127100000.00N00
1222024102327127127127100000.00N00
1232024102227127127127100000.00N00
1242024102127127127127100000.00N00
1252024101827127127127100000.00N00
1262024101727127127127100000.00N00
1272024101627127127127100000.00N00
1282024101527127127127100000.00N00
1292024101427127127127100000.00N00
1302024101127127127127100000.00N00
1312024101027127127127100000.00N00
1322024100827127127127100000.00N00
1332024100727127127127100000.00N00
1342024100427127127127100000.00N00
1352024100227127127127100000.00N00
1362024093027127127127100000.00N00
1372024092727127127127100000.00N00
1382024092627127127127100000.00N00
1392024092527127127127100000.00N00
1402024092427127127127100000.00N00
1412024092327127127127100000.00N00
1422024092027127127127100000.00N00
1432024091927127127127100000.00N00
1442024091327127127127100000.00N00
1452024091227127127127100000.00N00
1462024091127127127127100000.00N00
1472024091027127127127100000.00N00
1482024090927127127127100000.00N00
1492024090627127127127100000.00N00
1502024090527127127127100000.00N00
1512024090427127127127100000.00N00
1522024090327127127127100000.00N00
1532024090227127127127100000.00N00
1542024083027127127127100000.00N00
1552024082927127127127100000.00N00
1562024082827127127127100000.00N00
1572024082727127127127100000.00N00
1582024082627127127127100000.00N00
1592024082327127127127100000.00N00
1602024082227127127127100000.00N00
1612024082127127127127100000.00N00
1622024082027127127127100000.00N00
1632024081927127127127100000.00N00
1642024081627127127127100000.00N00
1652024081427127127127100000.00N00
1662024081327127127127100000.00N00
1672024081227127127127100000.00N00
1682024080927127127127100000.00N00
1692024080827127127127100000.00N00
1702024080727127127127100000.00N00
1712024080627127127127100000.00N00
1722024080527127127127100000.00N00
1732024080227127127127100000.00N00
1742024080127127127127100000.00N00
1752024073127127127127100000.00N00
1762024073027127127127100000.00N00
1772024072927127127127100000.00N00
1782024072627127127127100000.00N00
1792024072527127127127100000.00N00
1802024072427127127127100000.00N00
1812024072327127127127100000.00N00
1822024072227127127127100000.00N00
1832024071927127127127100000.00N00
1842024071827127127127100000.00N00
1852024071727127127127100000.00N00
1862024071627127127127100000.00N00
1872024071527127127127100000.00N00
1882024071227127127127100000.00N00
1892024071127127127127100000.00N00
1902024071027127127127100000.00N00
1912024070927127127127100000.00N00
1922024070827127127127100000.00N00
1932024070527127127127100000.00N00
1942024070427127127127100000.00N00
1952024070327127127127100000.00N00
1962024070227127127127100000.00N00
1972024070127127127127100000.00N00
1982024062827127127127100000.00N00
1992024062727127127127100000.00N00
2002024062627127127127100000.00N00
2012024062527127127127100000.00N00
2022024062427127127127100000.00N00
2032024062127127127127100000.00N00
2042024062027127127127100000.00N00
2052024061927127127127100000.00N00
2062024061827127127127100000.00N00
2072024061727127127127100000.00N00
2082024061427127127127100000.00N00
2092024061327127127127100000.00N00
2102024061227127127127100000.00N00
2112024061127127127127100000.00N00
2122024061027127127127100000.00N00
2132024060727127127127100000.00N00
2142024060527127127127100000.00N00
2152024060427127127127100000.00N00
2162024060327127127127100000.00N00
2172024053127127127127100000.00N00
2182024053027127127127100000.00N00
2192024052927127127127100000.00N00
2202024052827127127127100000.00N00
2212024052727127127127100000.00N00
2222024052427127127127100000.00N00
2232024052327127127127100000.00N00
2242024052227127127127100000.00N00
2252024052127127127127100000.00N00
2262024052027127127127100000.00N00
2272024051727127127127100000.00N00
2282024051627127127127100000.00N00
2292024051427127127127100000.00N00
2302024051327127127127100000.00N00
2312024051027127127127100000.00N00
2322024050927127127127100000.00N00
2332024050827127127127100000.00N00
2342024050727127127127100000.00N00
2352024050327127127127100000.00N00
2362024050227127127127100000.00N00
2372024043027127127127100000.00N00
2382024042927127127127100000.00N00
2392024042627127127127100000.00N00
2402024042527127127127100000.00N00
2412024042427127127127100000.00N00
2422024042327127127127100000.00N00
2432024042227127127127100000.00N00
2442024041927127127127100000.00N00
2452024041827127127127100000.00N00
2462024041727127127127100000.00N00
2472024041627127127127100000.00N00
2482024041527127127127100000.00N00
2492024041227127127127100000.00N00
2502024041127127127127100000.00N00
2512024040927127127127100000.00N00
2522024040827127127127100000.00N00
2532024040527127127127100000.00N00
2542024040427127127127100000.00N00
2552024040327127127127100000.00N00
2562024040227127127127100000.00N00
2572024040127127127127100000.00N00
2582024032927127127127100000.00N00
2592024032827127127127100000.00N00
2602024032727127127127100000.00N00
2612024032627127127127100000.00N00
2622024032527127127127100000.00N00
2632024032227127127127100000.00N00
2642024032127127127127100000.00N00
2652024032027127127127100000.00N00
2662024031927127127127100000.00N00
2672024031827127127127100000.00N00
2682024031527127127127100000.00N00
2692024031427127127127100000.00N00
2702024031327127127127100000.00N00
2712024031227127127127100000.00N00
2722024031127127127127100000.00N00
2732024030827127127127100000.00N00
2742024030727127127127100000.00N00
2752024030627127127127100000.00N00
2762024030527127127127100000.00N00
2772024030427127127127100000.00N00
2782024022927127127127100000.00N00
2792024022827127127127100000.00N00
2802024022727127127127100000.00N00
2812024022627127127127100000.00N00
2822024022327127127127100000.00N00
2832024022227127127127100000.00N00
2842024022127127127127100000.00N00
2852024022027127127127100000.00N00
2862024021927127127127100000.00N00
2872024021627127127127100000.00N00
2882024021527127127127100000.00N00
2892024021427127127127100000.00N00
2902024021327127127127100000.00N00
2912024020827127127127100000.00N00
2922024020727127127127100000.00N00
2932024020627127127127100000.00N00
2942024020527127127127100000.00N00
2952024020227127127127100000.00N00
2962024020127127127127100000.00N00
2972024013127127127127100000.00N00
2982024013027127127127100000.00N00
2992024012927127127127100000.00N00
3002024012627127127127100000.00N00
3012024012527127127127100000.00N00
3022024012427127127127100000.00N00
3032024012327127127127100000.00N00
3042024012227127127127100000.00N00
3052024011927127127127100000.00N00
3062024011827127127127100000.00N00
3072024011727127127127100000.00N00
3082024011627127127127100000.00N00
3092024011527127127127100000.00N00
3102024011227127127127100000.00N00
3112024011127127127127100000.00N00
3122024011027127127127100000.00N00
3132024010927127127127100000.00N00
3142024010827127127127100000.00N00
3152024010527127127127100000.00N00
3162024010427127127127100000.00N00
3172024010327127127127100000.00N00
3182024010227127127127100000.00N00
3192023122827127127127100000.00N00
3202023122727127127127100020.00N00
3212023122627127127127100000.00N00
3222023122227127127127100000.00N00
3232023122127127127127100000.00N00
3242023122027127127127100000.00N00
3252023121927127127127100000.00N00
3262023121827127127127100000.00N00
3272023121527127127127100000.00N00
3282023121427127127127100000.00N00
3292023121327127127127100000.00N00
3302023121227127127127100000.00N00
3312023121127127127127100000.00N00
3322023120827127127127100000.00N00
3332023120727127127127100000.00N00
3342023120627127127127100000.00N00
3352023120527127127127100000.00N00
3362023120427127127127100000.00N00
3372023120127127127127100000.00N00
3382023113027127127127100000.00N00
3392023112927127127127100000.00N00
3402023112827127127127100000.00N00
3412023112727127127127100000.00N00
3422023112427127127127100000.00N00
3432023112327127127127100000.00N00
3442023112227127127127100000.00N00
3452023112127127127127100000.00N00
3462023112027127127127100000.00N00
3472023111727127127127100000.00N00
3482023111627127127127100000.00N00
3492023111527127127127100000.00N00
3502023111427127127127100000.00N00
3512023111327127127127100000.00N00
3522023111027127127127100000.00N00
3532023110927127127127100000.00N00
3542023110827127127127100000.00N00
3552023110727127127127100000.00N00
3562023110627127127127100000.00N00
3572023110327127127127100000.00N00
3582023110227127127127100000.00N00
3592023110127127127127100000.00N00
3602023103127127127127100000.00N00
3612023103027127127127100000.00N00
3622023102727127127127100000.00N00
3632023102627127127127100000.00N00
3642023102527127127127100000.00N00
3652023102427127127127100000.00N00
3662023102327127127127100000.00N00
3672023102027127127127100000.00N00
3682023101927127127127100000.00N00
3692023101827127127127100000.00N00
3702023101727127127127100000.00N00
3712023101627127127127100000.00N00
3722023101327127127127100000.00N00
3732023101227127127127100000.00N00
3742023101127127127127100000.00N00
3752023101027127127127100000.00N00
3762023100627127127127100000.00N00
3772023100527127127127100000.00N00
3782023100427127127127100000.00N00
3792023092727127127127100000.00N00
3802023092627127127127100000.00N00
3812023092527127127127100000.00N00
3822023092227127127127100000.00N00
3832023092127127127127100000.00N00
3842023092027127127127100000.00N00
3852023091927127127127100000.00N00
3862023091827127127127100000.00N00
3872023091527127127127100000.00N00
3882023091427127127127100000.00N00
3892023091327127127127100000.00N00
3902023091227127127127100000.00N00
3912023091127127127127100000.00N00
3922023090827127127127100000.00N00
3932023090727127127127100000.00N00
3942023090627127127127100000.00N00
3952023090527127127127100000.00N00
3962023090427127127127100000.00N00
3972023090127127127127100000.00N00
3982023083127127127127100000.00N00
3992023083027127127127100000.00N00
4002023082927127127127100000.00N00
4012023082827127127127100000.00N00
4022023082527127127127100000.00N00
4032023082427127127127100000.00N00
4042023082327127127127100000.00N00
4052023082227127127127100000.00N00
4062023082127127127127100000.00N00
4072023081827127127127100000.00N00
4082023081727127127127100000.00N00
4092023081627127127127100000.00N00
4102023081427127127127100000.00N00
4112023081127127127127100000.00N00
4122023081027127127127100000.00N00
4132023080927127127127100000.00N00
4142023080827127127127100000.00N00
4152023080727127127127100000.00N00
4162023080427127127127100000.00N00
4172023080327127127127100000.00N00
4182023080227127127127100000.00N00
4192023080127127127127100000.00N00
4202023073127127127127100000.00N00
4212023072827127127127100000.00N00
4222023072727127127127100000.00N00
4232023072627127127127100000.00N00
4242023072527127127127100000.00N00
4252023072427127127127100000.00N00
4262023072127127127127100000.00N00
4272023072027127127127100000.00N00
4282023071927127127127100000.00N00
4292023071827127127127100000.00N00
4302023071727127127127100000.00N00
4312023071427127127127100000.00N00
4322023071327127127127100000.00N00
4332023071227127127127100000.00N00
4342023071127127127127100000.00N00
4352023071027127127127100000.00N00
4362023070727127127127100000.00N00
4372023070627127127127100000.00N00
4382023070527127127127100000.00N00
4392023070427127127127100000.00N00
4402023070327127127127100000.00N00
4412023063027127127127100000.00N00
4422023062927127127127100000.00N00
4432023062827127127127100000.00N00
4442023062727127127127100000.00N00
4452023062627127127127100000.00N00
4462023062327127127127100000.00N00
4472023062227127127127100000.00N00
4482023062127127127127100000.00N00
4492023062027127127127100000.00N00
4502023061927127127127100000.00N00
4512023061627127127127100000.00N00
4522023061527127127127100000.00N00
4532023061427127127127100000.00N00
4542023061327127127127100000.00N00
4552023061227127127127100000.00N00
4562023060927127127127100000.00N00
4572023060827127127127100000.00N00
4582023060727127127127100000.00N00
4592023060527127127127100000.00N00
4602023060227127127127100000.00N00
4612023060127127127127100000.00N00
4622023053127127127127100000.00N00
4632023053027127127127100000.00N00
4642023052627127127127100000.00N00
4652023052527127127127100000.00N00
4662023052427127127127100000.00N00
4672023052327127127127100000.00N00
4682023052227127127127100000.00N00
4692023051927127127127100000.00N00
4702023051827127127127100000.00N00
4712023051727127127127100000.00N00
4722023051627127127127100000.00N00
4732023051527127127127100000.00N00
4742023051227122327121528421324873258755974000.00N162
4752023051120924028019737963651288574342746000.00N5-65
47620230510274279286269208146245740061937000.00N5-5
47720230509279283295275257504247300215367000.00N5-8
478202305082873083122814090502011864610752000.00N5-19
47920230504306307313300255060087786595593000.00N5-8
48020230503314320323303304361909528636537000.00N5-6
481202305023203223413184553019614899308184000.00N5-4
482202304283243393693218227107228021394458000.00N5-24
48320230427348302382281296596288100925477985000.00N247
484202304263013403492917267836822708307390000.00N5-38
4852023042533933336331814588876849808748370000.00N25
4862023042433436738632810497698436909075965000.00N5-24
4872023042135843045934122666672088781481525000.00N5-60
48820230420418382490365621065984268553602674000.00N5-3
48920230419421358421344297592960116418194034000.00N197
49020230418324272338269326809536101792077277000.00N259
491202304172652572662554185093610908175981000.00N211
49220230414254263271251307453967947594428000.00N23
493202304132512602632455106541612902368728000.00N5-16
4942023041226725629425118778350452573150402000.00N217
495202304112502692712434052551210210716761000.00N5-14
4962023041026425128425012930459234683435691000.00N216
49720230407248251252241141234513461065242000.00N5-5
49820230406253259265250227149085829285723000.00N5-3
49920230405256242259241293817987384460043000.00N214
50020230404242249255230225864245512125597000.00N5-6
50120230403248240263238372555689332318983000.00N213
502202303312352642732295359951613102103663000.00N5-30
5032023033026523028922915982044842518385336000.00N240
504202303292252122332077580516816885347827000.00N216
505202303282091912151826748561613518395785000.00N219
506202303271901711951698065735214860249980000.00N221
50720230324169164170163116487441944466071000.00N26
5082023032316317017016281320701341358658000.00N5-4
50920230322167166171162254724844239806783000.00N26
51020230321161164168155165879582656879819000.00N5-1
511202303201621751891497855884813414164187000.00N5-15
5122023031717718118117492010441626060823000.00N30
51320230316177175179171140115112469024481000.00N22
51420230315175179184168210309883700135409000.00N5-1
51520230314176177185167358615766344169797000.00N30
516202303131761661931669206763216588138627000.00N211
51720230310165156174156597402689842184080000.00N211
518202303091541461711466891955211013400177000.00N28
519202303081461481481453340813488468253000.00N5-3
520202303071491481491472970036439982576000.00N30
521202303061491511511476121840909238278000.00N5-1
5222023030315015215514978529051190986909000.00N21
52320230302149147156146160383362436562877000.00N23
52420230228146142164142422491446402136823000.00N24
525202302271421451451413349275477296548000.00N5-3
526202302241451471471443519013511412546000.00N5-1
527202302231461461491453800304557852131000.00N30
528202302221461471481453632104530918919000.00N5-2
529202302211481471491472279223337447518000.00N21
530202302201471461501454783325705456627000.00N21
531202302171461491491452750282402650594000.00N5-2
532202302161481451481452602036381114850000.00N23
533202302151451481491453477378509286448000.00N5-3
534202302141481481491472880608426808833000.00N30
535202302131481491501474807838712675080000.00N5-2
5362023021015015515515068649721043858790000.00N5-4
537202302091541541561543558486550410797000.00N30
538202302081541561571545115874793414658000.00N5-1
5392023020715515415915488702291384677885000.00N21
540202302061541561571544647947720386222000.00N5-2
541202302031561581591564437992696865757000.00N5-2
542202302021581571581573009061473144273000.00N22
543202302011561571591565328192838062268000.00N5-1
5442023013115716016015574302701166684813000.00N5-3
545202301301601591601585251431835530118000.00N22
5462023012715816216215886499141380509447000.00N5-2
54720230126160159168156389438486271414319000.00N21
548202301251591621631585135935819035972000.00N21
54920230120158158172156298271724867856722000.00N21
550202301191571561601563836075606232778000.00N5-1
551202301181581601621564938723781429425000.00N30
55220230117158163166158140937432266946422000.00N5-4
553202301161621561791569713760016342465135000.00N26
554202301131561551571552156794336401462000.00N21
555202301121551571591543524898548406132000.00N5-1
556202301111561541591545305421826287538000.00N22
557202301101541511551502590712396751904000.00N22
558202301091521511521502557238386730481000.00N23
559202301061491481501472219300329549252000.00N21
560202301051481461491462518168371985162000.00N22
561202301041461431461392975206426604260000.00N23
562202301031431461471403259739465466755000.00N5-3
563202301021461461491433604354525581092000.00N30
564202212291461501521454708419694644763000.00N5-4
565202212281501511531502362970357518690020.00N5-1
566202212271511531551512000714305059777000.00N5-1
567202212261521541551522212160338026227000.00N5-3
568202212231551581591534238737659823945000.00N5-1
569202212221561551571541954834302643916000.00N22
570202212211541551571532097986324819837000.00N5-1
571202212201551571581523801466589026056000.00N5-2
572202212191571591591571780143280646567000.00N5-2
573202212161591591601572164733343335370000.00N5-2
574202212151611631631611539670248912905000.00N5-2
575202212141631591641584163076671071897000.00N25
576202212131581601601582232889354240415000.00N5-1
577202212121591581601571686580268101015000.00N21
578202212091581571581562292049360260814000.00N21
579202212081571591591571201731189093420000.00N5-1
580202212071581561591552913895458735977000.00N30
581202212061581601601572529114399922105000.00N5-2
582202212051601601611592797271446864313000.00N30
583202212021601611621601871903300186227000.00N5-2
584202212011621611641603592693580135316000.00N21
585202211301611611621591610667258792982000.00N30
586202211291611581621582580789414174124000.00N23
587202211281581621621583104921493835429000.00N5-4
588202211251621631641621230835200015386000.00N5-1
589202211241631611631612176782353499139000.00N21
590202211231621621651612420857393360040000.00N30
591202211221621621631602664443429302536000.00N30
592202211211621671671622747746448050111000.00N5-3
593202211181651681701652752614459510612000.00N5-3
594202211171681731731683761995640636327000.00N5-2
595202211161701711721692652499451391516000.00N30
596202211151701711711683394437575137842000.00N30
597202211141701691711674299650729065173000.00N23
598202211111671671721665341522896014361000.00N23
599202211101641641661633013302495307676000.00N5-3
600202211091671661691635313122884009512000.00N21
601202211081661611661604064009662318584000.00N26
602202211071601591611582475201394921419000.00N21
603202211041591591601562995360472739844000.00N30
604202211031591571601571925823305142652000.00N30
605202211021591631631592330631372865218000.00N5-3
6062022110116215816615663704991029834807000.00N25
607202210311571581591571958890308973457000.00N30
608202210281571601611553202970505321423000.00N5-2
609202210271591591611582404661383580621000.00N30
610202210261591641651594164516669343540000.00N5-5
611202210251641661681634000321659203780000.00N5-2
612202210241661671701653600963602739499000.00N21
613202210211651681691643850417640520409000.00N5-3
614202210201681701761675320214907789751000.00N5-1
615202210191691721751685160883881718133000.00N5-1
6162022101817017617616788871711507936883000.00N30
61720221017170156173156122757722057043210000.00N211
618202210141591541601545496030865561399000.00N27
619202210131521561581525481785843784622000.00N5-6
620202210121581591621565447464864413155000.00N5-1
6212022101115916917015985819811389397684000.00N5-10
62220221007169167179165157045842693089813000.00N22
62320221006167156184155436283687509048145000.00N211
624202210051561611631553388336533444187000.00N5-3
625202210041591531591534023789628585764000.00N27
626202209301521541551503733279569623471000.00N5-4
627202209291561581621564052761642154762000.00N30
628202209281561541631545305611836275040000.00N21
629202209271551501611506100053948055509000.00N22
6302022092615316016015181540841260151169000.00N5-9
631202209231621671691624529946743127357000.00N5-4
6322022092216617517516493981541582750696000.00N5-10
633202209211761791811734074633721160038000.00N5-3
634202209201791781811772317384413722155000.00N22
635202209191771791801754479982791208215000.00N5-2
63620220916179181191178100727411851155277000.00N5-3
637202209151821841851812089341381827198000.00N5-2
638202209141841781841772718331491496149000.00N21
639202209131831791841795279866957131453000.00N26
640202209081771801821753440509614399870000.00N5-2
641202209071791861861783187487575878511000.00N5-7
642202209061861791861782813673514624483000.00N26
643202209051801811831774640399836184973000.00N5-2
644202209021821851861823456869633699316000.00N5-2
645202209011841871881832880333533579705000.00N5-3
646202208311871851881852119648395737920000.00N22
647202208301851861881853212260598737091000.00N30
648202208291851881881834439375824842526000.00N5-6
649202208261911911931903263897623049092000.00N30
650202208251911881931883248944620429717000.00N21
651202208241901901941883028315574827791000.00N30
652202208231901891941884225429804319907000.00N5-1
653202208221911961971905044995970980901000.00N5-5
654202208191962002011964906430971232270000.00N5-4
6552022081820020120119851874271034074350000.00N5-2
6562022081720220820920171143431445859401000.00N5-3
6572022081620520020720089540021815627995000.00N25
658202208122002002041994929239992311701000.00N30
6592022081120020020219950669611014695155000.00N21
6602022081019920120219759649271185422244000.00N5-1
66120220809200199214199248757365088272426000.00N21
662202208081992022031984902359979199969000.00N5-3
6632022080520220120419958150721170389568000.00N21
66420220804201195202194126505252525557957000.00N27
665202208031941931961915110707990261485000.00N30
6662022080219419419719354290631057939171000.00N30
667202208011941931951913921896755316454000.00N21
668202207291931931961914161338801526490000.00N21
6692022072819219119419067497851298930968000.00N23
670202207271891901921874424276839591309000.00N30
671202207261891891931884990215946675332000.00N30
6722022072518919119218764993891228891431000.00N5-3
67320220722192194204191213910844207792220000.00N30
6742022072119219219518790515591736463998000.00N22
6752022072019019419718890605001749870404000.00N5-2
67620220719192186197186134597022579916582000.00N26
6772022071818618618818470744191314806093000.00N21
67820220715185188190182117738872180742026000.00N5-3
679202207141881832191837620223215135279535000.00N26
6802022071318218518518066179821202527294000.00N5-3
6812022071218518919218299101061837499955000.00N5-4
68220220711189183191181168338243148661076000.00N26
68320220708183185187179144476322636416831000.00N30
68420220707183177184177165576653000661695000.00N28
68520220706175182183174212173803755570062000.00N5-8
686202207051832022041747327174413924261734000.00N5-17
687202207042002032491969641075221117197137000.00N26
6882022070119420320619366294661325487051000.00N5-9
6892022063020321021320163056001298705269000.00N5-7
6902022062921021021320852864131109406608000.00N5-4
6912022062821421822020855902761189802400000.00N5-3
6922022062721721322321279617861722268460000.00N25
6932022062421220021320067425691410318378000.00N29
6942022062320321521720283859181758677959000.00N5-11
6952022062221423423521474292281659033006000.00N5-16
6962022062123022723422547010431080010981000.00N23
6972022062022724324422549595351150130691000.00N5-10
6982022061723724324323360103851429777700000.00N5-9
6992022061624625225824574892001878014500000.00N5-2
7002022061524826126624784196212137544375000.00N5-11
7012022061425926726725773546681923975568000.00N5-11
7022022061327027527526883465422263756342000.00N5-10
70320220610280284295276154084624373323759000.00N5-4
70420220609284291293283170287964883138159000.00N5-11
7052022060829526832026812449882436961857138000.00N226
7062022060726928128126779141742146600823000.00N5-12
70720220603281293294277158959074510753690000.00N5-8
7082022060228926731926612931519238388411162000.00N222
7092022053126726527526166363981777047133000.00N25
710202205302622582632573705717966685783000.00N25
711202205272572602622562471154637381523000.00N5-2
712202205262592532612532858287737421985000.00N25
713202205252542582592512769807703430917000.00N5-3
714202205242572652692562717466705652298000.00N5-7
715202205232642582642572841251739516113000.00N26
716202205202582582622572282853591899428000.00N21
7172022051925725726225440292121035279395000.00N5-8
71820220518265274283265144401513937675297000.00N5-5
719202205172702612702612753387732414701000.00N27
720202205162632572682572543710667692443000.00N27