29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194600 | 821453814 | 484 | 484 | 484 | 484 | 30414 |
| 3 | 20231019 | 194500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20231019 | 194400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20231019 | 194300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20231019 | 194200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20231019 | 194100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20231019 | 194000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20231019 | 193900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20231019 | 193800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20231019 | 193700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20231019 | 193600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20231019 | 193500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20231019 | 193400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20231019 | 193300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20231019 | 193200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20231019 | 193100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20231019 | 193000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20231019 | 192900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20231019 | 192800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20231019 | 192700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20231019 | 192600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20231019 | 192500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20231019 | 192400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20231019 | 192300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20231019 | 192200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20231019 | 192100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20231019 | 192000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20231019 | 191900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20231019 | 191800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20231019 | 191700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20231019 | 191600 | 821453814 | 484 | 484 | 484 | 484 | 30414 |
| 33 | 20231019 | 191500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20231019 | 191400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20231019 | 191300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20231019 | 191200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20231019 | 191100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20231019 | 191000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20231019 | 190900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20231019 | 190800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20231019 | 190700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20231019 | 190600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20231019 | 190500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20231019 | 190400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20231019 | 190300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20231019 | 190200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20231019 | 190100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20231019 | 190000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20231019 | 185900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20231019 | 185800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20231019 | 185700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20231019 | 185600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20231019 | 185500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20231019 | 185400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20231019 | 185300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20231019 | 185200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20231019 | 185100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20231019 | 185000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20231019 | 184900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20231019 | 184800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20231019 | 184700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20231019 | 184600 | 821453814 | 484 | 484 | 484 | 484 | 30414 |
| 63 | 20231019 | 184500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20231019 | 184400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20231019 | 184300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20231019 | 184200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20231019 | 184100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20231019 | 184000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20231019 | 183900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20231019 | 183800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20231019 | 183700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20231019 | 183600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20231019 | 183500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20231019 | 183400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20231019 | 183300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20231019 | 183200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20231019 | 183100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20231019 | 183000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20231019 | 182900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20231019 | 182800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20231019 | 182700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20231019 | 182600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20231019 | 182500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20231019 | 182400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20231019 | 182300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20231019 | 182200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20231019 | 182100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20231019 | 182000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20231019 | 181900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20231019 | 181800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20231019 | 181700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20231019 | 181600 | 821453814 | 484 | 484 | 484 | 484 | 30414 |
| 93 | 20231019 | 181500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20231019 | 181400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20231019 | 181300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20231019 | 181200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20231019 | 181100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20231019 | 181000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20231019 | 180900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20231019 | 180800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20231019 | 180700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20231019 | 180600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20231019 | 180500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20231019 | 180400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20231019 | 180300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20231019 | 180200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20231019 | 180100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20231019 | 180000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20231019 | 175900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20231019 | 175800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20231019 | 175700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20231019 | 175600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20231019 | 175500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20231019 | 175400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20231019 | 175300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20231019 | 175200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20231019 | 175100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20231019 | 175000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20231019 | 174900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20231019 | 174800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20231019 | 174700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20231019 | 174600 | 821453814 | 484 | 484 | 484 | 484 | 30414 |
| 123 | 20231019 | 174500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20231019 | 174400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20231019 | 174300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20231019 | 174200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20231019 | 174100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20231019 | 174000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20231019 | 173900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20231019 | 173800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20231019 | 173700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20231019 | 173600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20231019 | 173500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20231019 | 173400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20231019 | 173300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20231019 | 173200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20231019 | 173100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20231019 | 173000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20231019 | 172900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20231019 | 172800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20231019 | 172700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20231019 | 172600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20231019 | 172500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20231019 | 172400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20231019 | 172300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20231019 | 172200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20231019 | 172100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20231019 | 172000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20231019 | 171900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20231019 | 171800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20231019 | 171700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20231019 | 171600 | 821453814 | 484 | 484 | 484 | 484 | 30414 |
| 153 | 20231019 | 171500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20231019 | 171400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20231019 | 171300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20231019 | 171200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20231019 | 171100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20231019 | 171000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20231019 | 170900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20231019 | 170800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20231019 | 170700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20231019 | 170600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20231019 | 170500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20231019 | 170400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20231019 | 170300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20231019 | 170200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20231019 | 170100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20231019 | 170000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20231019 | 165900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20231019 | 165800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20231019 | 165700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20231019 | 165600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20231019 | 165500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20231019 | 165400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20231019 | 165300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20231019 | 165200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20231019 | 165100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20231019 | 165000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20231019 | 164900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20231019 | 164800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20231019 | 164700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20231019 | 164600 | 821453814 | 484 | 484 | 484 | 484 | 30414 |
| 183 | 20231019 | 164500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20231019 | 164400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20231019 | 164300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20231019 | 164200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 187 | 20231019 | 164100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20231019 | 164000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20231019 | 163900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20231019 | 163800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20231019 | 163700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20231019 | 163600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20231019 | 163500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20231019 | 163400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20231019 | 163300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20231019 | 163200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20231019 | 163100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 198 | 20231019 | 163000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 199 | 20231019 | 162900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 200 | 20231019 | 162800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 201 | 20231019 | 162700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 202 | 20231019 | 162600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 203 | 20231019 | 162500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 204 | 20231019 | 162400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 205 | 20231019 | 162300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 206 | 20231019 | 162200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 207 | 20231019 | 162100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 208 | 20231019 | 162000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 209 | 20231019 | 161900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 210 | 20231019 | 161800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 211 | 20231019 | 161700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 212 | 20231019 | 161600 | 821453814 | 484 | 484 | 484 | 484 | 30414 |
| 213 | 20231019 | 161500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 214 | 20231019 | 161400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 215 | 20231019 | 161300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 216 | 20231019 | 161200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 217 | 20231019 | 161100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 218 | 20231019 | 161000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 219 | 20231019 | 160900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 220 | 20231019 | 160800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 221 | 20231019 | 160700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 222 | 20231019 | 160600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 223 | 20231019 | 160500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 224 | 20231019 | 160400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 225 | 20231019 | 160300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 226 | 20231019 | 160200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 227 | 20231019 | 160100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 228 | 20231019 | 160000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 229 | 20231019 | 155900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 230 | 20231019 | 155800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 231 | 20231019 | 155700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 232 | 20231019 | 155600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 233 | 20231019 | 155500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 234 | 20231019 | 155400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 235 | 20231019 | 155300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 236 | 20231019 | 155200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 237 | 20231019 | 155100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 238 | 20231019 | 155000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 239 | 20231019 | 154900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 240 | 20231019 | 154800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 241 | 20231019 | 154700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 242 | 20231019 | 154600 | 821453814 | 484 | 484 | 484 | 484 | 30414 |
| 243 | 20231019 | 154500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 244 | 20231019 | 154400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 245 | 20231019 | 154300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 246 | 20231019 | 154200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 247 | 20231019 | 154100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 248 | 20231019 | 154000 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 249 | 20231019 | 153900 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 250 | 20231019 | 153800 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 251 | 20231019 | 153700 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 252 | 20231019 | 153600 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 253 | 20231019 | 153500 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 254 | 20231019 | 153400 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 255 | 20231019 | 153300 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 256 | 20231019 | 153200 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 257 | 20231019 | 153100 | 821453814 | 484 | 484 | 484 | 484 | 0 |
| 258 | 20231019 | 153000 | 821453814 | 484 | 484 | 484 | 484 | 30414 |
| 259 | 20231019 | 152900 | 806733438 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20231019 | 152800 | 806733438 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20231019 | 152700 | 806733438 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20231019 | 152600 | 806733438 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20231019 | 152500 | 806733438 | 480 | 480 | 480 | 480 | 0 |
| 264 | 20231019 | 152400 | 806733438 | 480 | 480 | 480 | 480 | 0 |
| 265 | 20231019 | 152300 | 806733438 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20231019 | 152200 | 806733438 | 480 | 480 | 480 | 480 | 0 |
| 267 | 20231019 | 152100 | 806733438 | 480 | 480 | 480 | 480 | 0 |
| 268 | 20231019 | 152000 | 806733438 | 480 | 480 | 480 | 480 | 0 |
| 269 | 20231019 | 151900 | 806733438 | 480 | 480 | 480 | 480 | 3016 |
| 270 | 20231019 | 151800 | 805285758 | 480 | 480 | 480 | 480 | 7998 |
| 271 | 20231019 | 151700 | 801446718 | 480 | 480 | 480 | 479 | 122 |
| 272 | 20231019 | 151600 | 801388237 | 478 | 480 | 480 | 478 | 429 |
| 273 | 20231019 | 151500 | 801182859 | 480 | 480 | 480 | 480 | 25 |
| 274 | 20231019 | 151400 | 801170859 | 480 | 480 | 480 | 480 | 65 |
| 275 | 20231019 | 151300 | 801139659 | 480 | 480 | 480 | 480 | 5 |
| 276 | 20231019 | 151200 | 801137259 | 481 | 481 | 481 | 481 | 0 |
| 277 | 20231019 | 151100 | 801137259 | 481 | 481 | 481 | 481 | 1470 |
| 278 | 20231019 | 151000 | 800430189 | 480 | 478 | 481 | 478 | 17477 |
| 279 | 20231019 | 150900 | 792031356 | 479 | 479 | 479 | 479 | 1973 |
| 280 | 20231019 | 150800 | 791086289 | 478 | 478 | 478 | 478 | 0 |
| 281 | 20231019 | 150700 | 791086289 | 478 | 478 | 478 | 478 | 4187 |
| 282 | 20231019 | 150600 | 789084903 | 481 | 480 | 481 | 478 | 12198 |
| 283 | 20231019 | 150500 | 783230530 | 478 | 480 | 480 | 478 | 30000 |
| 284 | 20231019 | 150400 | 768857282 | 480 | 482 | 482 | 480 | 2100 |
| 285 | 20231019 | 150300 | 767847020 | 482 | 482 | 482 | 482 | 167 |
| 286 | 20231019 | 150200 | 767766526 | 480 | 480 | 480 | 480 | 8015 |
| 287 | 20231019 | 150100 | 763919326 | 480 | 482 | 482 | 480 | 5221 |
| 288 | 20231019 | 150000 | 761408841 | 482 | 482 | 483 | 482 | 38 |
| 289 | 20231019 | 145900 | 761390513 | 481 | 482 | 482 | 481 | 3938 |
| 290 | 20231019 | 145800 | 759494400 | 482 | 482 | 482 | 482 | 0 |
| 291 | 20231019 | 145700 | 759494400 | 482 | 482 | 482 | 482 | 13755 |
| 292 | 20231019 | 145600 | 752864490 | 482 | 482 | 482 | 482 | 101 |
| 293 | 20231019 | 145500 | 752815808 | 481 | 481 | 481 | 481 | 500 |
| 294 | 20231019 | 145400 | 752575308 | 481 | 482 | 482 | 481 | 196 |
| 295 | 20231019 | 145300 | 752481031 | 482 | 482 | 482 | 482 | 5019 |
| 296 | 20231019 | 145200 | 750061873 | 481 | 480 | 481 | 480 | 2050 |
| 297 | 20231019 | 145100 | 749075828 | 480 | 480 | 480 | 480 | 10 |
| 298 | 20231019 | 145000 | 749071028 | 480 | 480 | 480 | 480 | 2044 |
| 299 | 20231019 | 144900 | 748089908 | 480 | 480 | 480 | 480 | 8 |
| 300 | 20231019 | 144800 | 748086068 | 480 | 481 | 481 | 480 | 503 |
| 301 | 20231019 | 144700 | 747844128 | 481 | 480 | 481 | 480 | 110 |
| 302 | 20231019 | 144600 | 747791224 | 480 | 480 | 480 | 480 | 6 |
| 303 | 20231019 | 144500 | 747788344 | 480 | 480 | 480 | 480 | 6 |
| 304 | 20231019 | 144400 | 747785464 | 480 | 480 | 480 | 480 | 1 |
| 305 | 20231019 | 144300 | 747784984 | 480 | 480 | 480 | 480 | 21 |
| 306 | 20231019 | 144200 | 747774904 | 481 | 481 | 481 | 481 | 10 |
| 307 | 20231019 | 144100 | 747770094 | 481 | 481 | 481 | 480 | 770 |
| 308 | 20231019 | 144000 | 747400464 | 481 | 481 | 481 | 481 | 1537 |
| 309 | 20231019 | 143900 | 746661167 | 481 | 481 | 481 | 481 | 1824 |
| 310 | 20231019 | 143800 | 745783823 | 481 | 481 | 481 | 481 | 346 |
| 311 | 20231019 | 143700 | 745617397 | 481 | 481 | 481 | 481 | 10000 |
| 312 | 20231019 | 143600 | 740807397 | 481 | 481 | 481 | 481 | 0 |
| 313 | 20231019 | 143500 | 740807397 | 481 | 481 | 481 | 481 | 0 |
| 314 | 20231019 | 143400 | 740807397 | 481 | 481 | 481 | 481 | 789 |
| 315 | 20231019 | 143300 | 740427888 | 481 | 481 | 481 | 481 | 0 |
| 316 | 20231019 | 143200 | 740427888 | 481 | 482 | 482 | 481 | 24 |
| 317 | 20231019 | 143100 | 740416331 | 482 | 482 | 482 | 481 | 11 |
| 318 | 20231019 | 143000 | 740411036 | 482 | 482 | 482 | 482 | 18 |
| 319 | 20231019 | 142900 | 740402360 | 482 | 482 | 482 | 482 | 0 |
| 320 | 20231019 | 142800 | 740402360 | 482 | 482 | 482 | 482 | 0 |
| 321 | 20231019 | 142700 | 740402360 | 482 | 482 | 483 | 482 | 2228 |
| 322 | 20231019 | 142600 | 739328454 | 483 | 482 | 483 | 482 | 1077 |
| 323 | 20231019 | 142500 | 738808340 | 482 | 482 | 482 | 482 | 0 |
| 324 | 20231019 | 142400 | 738808340 | 482 | 483 | 483 | 482 | 11542 |
| 325 | 20231019 | 142300 | 733233569 | 484 | 484 | 484 | 484 | 1003 |
| 326 | 20231019 | 142200 | 732748117 | 483 | 483 | 483 | 483 | 0 |
| 327 | 20231019 | 142100 | 732748117 | 483 | 483 | 483 | 483 | 0 |
| 328 | 20231019 | 142000 | 732748117 | 483 | 483 | 483 | 483 | 0 |
| 329 | 20231019 | 141900 | 732748117 | 483 | 483 | 483 | 483 | 101 |
| 330 | 20231019 | 141800 | 732699334 | 483 | 483 | 483 | 483 | 0 |
| 331 | 20231019 | 141700 | 732699334 | 483 | 483 | 483 | 483 | 0 |
| 332 | 20231019 | 141600 | 732699334 | 483 | 483 | 483 | 483 | 1 |
| 333 | 20231019 | 141500 | 732698851 | 483 | 483 | 483 | 483 | 0 |
| 334 | 20231019 | 141400 | 732698851 | 483 | 483 | 483 | 483 | 0 |
| 335 | 20231019 | 141300 | 732698851 | 483 | 483 | 483 | 483 | 100 |
| 336 | 20231019 | 141200 | 732650551 | 483 | 482 | 483 | 482 | 1001 |
| 337 | 20231019 | 141100 | 732168068 | 482 | 482 | 482 | 482 | 10002 |
| 338 | 20231019 | 141000 | 727347104 | 482 | 482 | 482 | 482 | 0 |
| 339 | 20231019 | 140900 | 727347104 | 482 | 482 | 482 | 482 | 1000 |
| 340 | 20231019 | 140800 | 726865104 | 482 | 482 | 482 | 482 | 6 |
| 341 | 20231019 | 140700 | 726862212 | 482 | 482 | 482 | 482 | 0 |
| 342 | 20231019 | 140600 | 726862212 | 482 | 482 | 482 | 482 | 0 |
| 343 | 20231019 | 140500 | 726862212 | 482 | 482 | 482 | 482 | 0 |
| 344 | 20231019 | 140400 | 726862212 | 482 | 482 | 482 | 482 | 5552 |
| 345 | 20231019 | 140300 | 724186148 | 482 | 482 | 482 | 482 | 39 |
| 346 | 20231019 | 140200 | 724167350 | 482 | 482 | 482 | 482 | 200 |
| 347 | 20231019 | 140100 | 724070950 | 482 | 482 | 482 | 482 | 5496 |
| 348 | 20231019 | 140000 | 721421878 | 482 | 482 | 482 | 482 | 0 |
| 349 | 20231019 | 135900 | 721421878 | 482 | 482 | 482 | 482 | 0 |
| 350 | 20231019 | 135800 | 721421878 | 482 | 482 | 482 | 482 | 0 |
| 351 | 20231019 | 135700 | 721421878 | 482 | 482 | 482 | 482 | 0 |
| 352 | 20231019 | 135600 | 721421878 | 482 | 482 | 482 | 482 | 0 |
| 353 | 20231019 | 135500 | 721421878 | 482 | 482 | 482 | 482 | 0 |
| 354 | 20231019 | 135400 | 721421878 | 482 | 482 | 482 | 482 | 4924 |
| 355 | 20231019 | 135300 | 719048510 | 482 | 482 | 482 | 482 | 60 |
| 356 | 20231019 | 135200 | 719019590 | 481 | 482 | 482 | 481 | 6871 |
| 357 | 20231019 | 135100 | 715711768 | 483 | 483 | 483 | 483 | 0 |
| 358 | 20231019 | 135000 | 715711768 | 483 | 483 | 483 | 483 | 100 |
| 359 | 20231019 | 134900 | 715663468 | 483 | 483 | 483 | 483 | 208 |
| 360 | 20231019 | 134800 | 715563004 | 483 | 482 | 483 | 482 | 14665 |
| 361 | 20231019 | 134700 | 708491653 | 481 | 481 | 481 | 481 | 490 |
| 362 | 20231019 | 134600 | 708255963 | 481 | 481 | 481 | 481 | 520 |
| 363 | 20231019 | 134500 | 708005843 | 480 | 480 | 480 | 480 | 1000 |
| 364 | 20231019 | 134400 | 707525843 | 480 | 480 | 480 | 480 | 0 |
| 365 | 20231019 | 134300 | 707525843 | 480 | 480 | 480 | 480 | 0 |
| 366 | 20231019 | 134200 | 707525843 | 480 | 481 | 481 | 480 | 7459 |
| 367 | 20231019 | 134100 | 703939364 | 481 | 481 | 481 | 481 | 2831 |
| 368 | 20231019 | 134000 | 702577653 | 481 | 481 | 481 | 481 | 0 |
| 369 | 20231019 | 133900 | 702577653 | 481 | 481 | 481 | 480 | 13037 |
| 370 | 20231019 | 133800 | 696308048 | 481 | 482 | 482 | 481 | 20 |
| 371 | 20231019 | 133700 | 696298418 | 482 | 482 | 482 | 482 | 1 |
| 372 | 20231019 | 133600 | 696297936 | 479 | 479 | 479 | 479 | 0 |
| 373 | 20231019 | 133500 | 696297936 | 479 | 482 | 482 | 479 | 20000 |
| 374 | 20231019 | 133400 | 686711941 | 483 | 483 | 483 | 483 | 50 |
| 375 | 20231019 | 133300 | 686687791 | 483 | 483 | 483 | 483 | 1 |
| 376 | 20231019 | 133200 | 686687308 | 480 | 480 | 480 | 480 | 0 |
| 377 | 20231019 | 133100 | 686687308 | 480 | 483 | 483 | 480 | 44978 |
| 378 | 20231019 | 133000 | 665052672 | 485 | 485 | 485 | 485 | 0 |
| 379 | 20231019 | 132900 | 665052672 | 485 | 485 | 485 | 485 | 0 |
| 380 | 20231019 | 132800 | 665052672 | 485 | 485 | 485 | 485 | 260 |
| 381 | 20231019 | 132700 | 664926572 | 483 | 483 | 483 | 483 | 2100 |
| 382 | 20231019 | 132600 | 663912272 | 483 | 483 | 483 | 483 | 0 |
| 383 | 20231019 | 132500 | 663912272 | 483 | 483 | 483 | 483 | 1500 |
| 384 | 20231019 | 132400 | 663187772 | 483 | 484 | 484 | 483 | 1514 |
| 385 | 20231019 | 132300 | 662456500 | 484 | 484 | 484 | 484 | 10057 |
| 386 | 20231019 | 132200 | 657588912 | 484 | 484 | 484 | 484 | 0 |
| 387 | 20231019 | 132100 | 657588912 | 484 | 484 | 484 | 484 | 0 |
| 388 | 20231019 | 132000 | 657588912 | 484 | 484 | 484 | 484 | 0 |
| 389 | 20231019 | 131900 | 657588912 | 484 | 484 | 484 | 484 | 620 |
| 390 | 20231019 | 131800 | 657288832 | 486 | 486 | 486 | 486 | 411 |
| 391 | 20231019 | 131700 | 657089086 | 486 | 486 | 486 | 486 | 0 |
| 392 | 20231019 | 131600 | 657089086 | 486 | 486 | 486 | 486 | 522 |
| 393 | 20231019 | 131500 | 656835394 | 484 | 484 | 484 | 484 | 0 |
| 394 | 20231019 | 131400 | 656835394 | 484 | 484 | 484 | 484 | 16 |
| 395 | 20231019 | 131300 | 656827650 | 484 | 484 | 484 | 484 | 100 |
| 396 | 20231019 | 131200 | 656779250 | 484 | 484 | 484 | 484 | 0 |
| 397 | 20231019 | 131100 | 656779250 | 484 | 485 | 485 | 484 | 10100 |
| 398 | 20231019 | 131000 | 651882124 | 485 | 486 | 486 | 485 | 1003 |
| 399 | 20231019 | 130900 | 651395666 | 486 | 486 | 486 | 486 | 0 |
| 400 | 20231019 | 130800 | 651395666 | 486 | 486 | 486 | 486 | 0 |
| 401 | 20231019 | 130700 | 651395666 | 486 | 486 | 486 | 486 | 1000 |
| 402 | 20231019 | 130600 | 650909666 | 486 | 486 | 486 | 486 | 50 |
| 403 | 20231019 | 130500 | 650885366 | 486 | 486 | 486 | 486 | 0 |
| 404 | 20231019 | 130400 | 650885366 | 486 | 486 | 486 | 486 | 5644 |
| 405 | 20231019 | 130300 | 648142382 | 486 | 486 | 486 | 486 | 0 |
| 406 | 20231019 | 130200 | 648142382 | 486 | 486 | 486 | 486 | 0 |
| 407 | 20231019 | 130100 | 648142382 | 486 | 486 | 486 | 486 | 0 |
| 408 | 20231019 | 130000 | 648142382 | 486 | 486 | 486 | 486 | 2000 |
| 409 | 20231019 | 125900 | 647170382 | 487 | 487 | 487 | 487 | 2000 |
| 410 | 20231019 | 125800 | 646196382 | 487 | 487 | 487 | 487 | 1000 |
| 411 | 20231019 | 125700 | 645709382 | 486 | 486 | 486 | 486 | 12482 |
| 412 | 20231019 | 125600 | 639643130 | 485 | 485 | 485 | 485 | 1 |
| 413 | 20231019 | 125500 | 639642645 | 485 | 485 | 485 | 485 | 0 |
| 414 | 20231019 | 125400 | 639642645 | 485 | 485 | 485 | 485 | 1231 |
| 415 | 20231019 | 125300 | 639045610 | 485 | 485 | 485 | 485 | 336 |
| 416 | 20231019 | 125200 | 638882650 | 485 | 485 | 485 | 485 | 0 |
| 417 | 20231019 | 125100 | 638882650 | 485 | 485 | 485 | 485 | 11312 |
| 418 | 20231019 | 125000 | 633396330 | 485 | 485 | 485 | 485 | 0 |
| 419 | 20231019 | 124900 | 633396330 | 485 | 485 | 485 | 485 | 77 |
| 420 | 20231019 | 124800 | 633358985 | 485 | 485 | 485 | 485 | 0 |
| 421 | 20231019 | 124700 | 633358985 | 485 | 485 | 485 | 485 | 3001 |
| 422 | 20231019 | 124600 | 631903500 | 483 | 483 | 483 | 483 | 0 |
| 423 | 20231019 | 124500 | 631903500 | 483 | 483 | 483 | 483 | 0 |
| 424 | 20231019 | 124400 | 631903500 | 483 | 483 | 483 | 483 | 0 |
| 425 | 20231019 | 124300 | 631903500 | 483 | 483 | 483 | 483 | 60 |
| 426 | 20231019 | 124200 | 631874520 | 483 | 483 | 483 | 483 | 0 |
| 427 | 20231019 | 124100 | 631874520 | 483 | 481 | 483 | 481 | 95640 |
| 428 | 20231019 | 124000 | 585831859 | 481 | 480 | 481 | 480 | 2100 |
| 429 | 20231019 | 123900 | 584823759 | 481 | 481 | 481 | 481 | 1000 |
| 430 | 20231019 | 123800 | 584342759 | 481 | 481 | 481 | 481 | 100 |
| 431 | 20231019 | 123700 | 584294659 | 481 | 481 | 481 | 481 | 0 |
| 432 | 20231019 | 123600 | 584294659 | 481 | 481 | 481 | 481 | 207 |
| 433 | 20231019 | 123500 | 584195092 | 481 | 481 | 481 | 481 | 4791 |
| 434 | 20231019 | 123400 | 581890621 | 481 | 480 | 481 | 480 | 4508 |
| 435 | 20231019 | 123300 | 579726773 | 481 | 481 | 481 | 481 | 2833 |
| 436 | 20231019 | 123200 | 578364100 | 480 | 480 | 480 | 480 | 0 |
| 437 | 20231019 | 123100 | 578364100 | 480 | 480 | 480 | 480 | 228 |
| 438 | 20231019 | 123000 | 578254660 | 480 | 481 | 481 | 480 | 668 |
| 439 | 20231019 | 122900 | 577933952 | 480 | 480 | 480 | 480 | 0 |
| 440 | 20231019 | 122800 | 577933952 | 480 | 480 | 480 | 480 | 4000 |
| 441 | 20231019 | 122700 | 576013952 | 480 | 480 | 480 | 480 | 162 |
| 442 | 20231019 | 122600 | 575936192 | 480 | 480 | 480 | 480 | 6373 |
| 443 | 20231019 | 122500 | 572877152 | 481 | 481 | 481 | 481 | 406 |
| 444 | 20231019 | 122400 | 572681866 | 481 | 481 | 481 | 481 | 1 |
| 445 | 20231019 | 122300 | 572681385 | 481 | 481 | 481 | 481 | 1231 |
| 446 | 20231019 | 122200 | 572089274 | 481 | 481 | 481 | 481 | 2 |
| 447 | 20231019 | 122100 | 572088312 | 481 | 481 | 481 | 481 | 480 |
| 448 | 20231019 | 122000 | 571857432 | 481 | 481 | 481 | 481 | 1000 |
| 449 | 20231019 | 121900 | 571376432 | 481 | 481 | 481 | 481 | 4939 |
| 450 | 20231019 | 121800 | 569000773 | 482 | 482 | 482 | 482 | 40 |
| 451 | 20231019 | 121700 | 568981493 | 482 | 482 | 482 | 482 | 1000 |
| 452 | 20231019 | 121600 | 568499493 | 481 | 481 | 481 | 481 | 200 |
| 453 | 20231019 | 121500 | 568403293 | 481 | 481 | 481 | 481 | 444 |
| 454 | 20231019 | 121400 | 568189729 | 481 | 481 | 481 | 481 | 3500 |
| 455 | 20231019 | 121300 | 566506229 | 481 | 481 | 481 | 481 | 3 |
| 456 | 20231019 | 121200 | 566504786 | 481 | 481 | 481 | 481 | 1 |
| 457 | 20231019 | 121100 | 566504305 | 482 | 482 | 482 | 481 | 4729 |
| 458 | 20231019 | 121000 | 564227636 | 482 | 482 | 482 | 482 | 0 |
| 459 | 20231019 | 120900 | 564227636 | 482 | 482 | 482 | 482 | 5 |
| 460 | 20231019 | 120800 | 564225226 | 482 | 482 | 482 | 482 | 235 |
| 461 | 20231019 | 120700 | 564111956 | 482 | 482 | 482 | 482 | 13 |
| 462 | 20231019 | 120600 | 564105690 | 482 | 482 | 482 | 482 | 219 |
| 463 | 20231019 | 120500 | 564000132 | 482 | 482 | 482 | 482 | 1955 |
| 464 | 20231019 | 120400 | 563057822 | 482 | 482 | 482 | 482 | 12 |
| 465 | 20231019 | 120300 | 563052038 | 481 | 481 | 481 | 481 | 0 |
| 466 | 20231019 | 120200 | 563052038 | 481 | 481 | 481 | 481 | 0 |
| 467 | 20231019 | 120100 | 563052038 | 481 | 481 | 481 | 481 | 5656 |
| 468 | 20231019 | 120000 | 560331502 | 481 | 481 | 481 | 481 | 100 |
| 469 | 20231019 | 115900 | 560283402 | 480 | 482 | 482 | 480 | 5201 |
| 470 | 20231019 | 115800 | 557786521 | 482 | 482 | 482 | 482 | 88 |
| 471 | 20231019 | 115700 | 557744105 | 482 | 482 | 482 | 482 | 26 |
| 472 | 20231019 | 115600 | 557731573 | 480 | 481 | 481 | 480 | 1000 |
| 473 | 20231019 | 115500 | 557251572 | 481 | 481 | 481 | 481 | 7214 |
| 474 | 20231019 | 115400 | 553781638 | 483 | 483 | 483 | 483 | 743 |
| 475 | 20231019 | 115300 | 553422769 | 483 | 483 | 483 | 483 | 42 |
| 476 | 20231019 | 115200 | 553402483 | 483 | 483 | 483 | 483 | 0 |
| 477 | 20231019 | 115100 | 553402483 | 483 | 483 | 483 | 483 | 0 |
| 478 | 20231019 | 115000 | 553402483 | 483 | 483 | 483 | 483 | 1 |
| 479 | 20231019 | 114900 | 553402000 | 483 | 483 | 483 | 483 | 4 |
| 480 | 20231019 | 114800 | 553400068 | 483 | 482 | 483 | 482 | 87 |
| 481 | 20231019 | 114700 | 553358112 | 482 | 482 | 482 | 482 | 16 |
| 482 | 20231019 | 114600 | 553350400 | 482 | 482 | 482 | 482 | 0 |
| 483 | 20231019 | 114500 | 553350400 | 482 | 482 | 482 | 482 | 104 |
| 484 | 20231019 | 114400 | 553300272 | 481 | 482 | 482 | 481 | 8624 |
| 485 | 20231019 | 114300 | 549148504 | 482 | 482 | 482 | 482 | 12000 |
| 486 | 20231019 | 114200 | 543364504 | 483 | 483 | 483 | 483 | 0 |
| 487 | 20231019 | 114100 | 543364504 | 483 | 483 | 483 | 483 | 0 |
| 488 | 20231019 | 114000 | 543364504 | 483 | 483 | 483 | 483 | 0 |
| 489 | 20231019 | 113900 | 543364504 | 483 | 483 | 483 | 483 | 18 |
| 490 | 20231019 | 113800 | 543355810 | 483 | 483 | 483 | 483 | 1035 |
| 491 | 20231019 | 113700 | 542855905 | 483 | 483 | 483 | 483 | 1000 |
| 492 | 20231019 | 113600 | 542372905 | 483 | 483 | 483 | 483 | 0 |
| 493 | 20231019 | 113500 | 542372905 | 483 | 483 | 483 | 483 | 7063 |
| 494 | 20231019 | 113400 | 538961476 | 483 | 482 | 483 | 482 | 23234 |
| 495 | 20231019 | 113300 | 527754125 | 482 | 482 | 482 | 482 | 0 |
| 496 | 20231019 | 113200 | 527754125 | 482 | 482 | 482 | 482 | 572 |
| 497 | 20231019 | 113100 | 527478421 | 481 | 481 | 481 | 481 | 1572 |
| 498 | 20231019 | 113000 | 526722289 | 480 | 482 | 482 | 480 | 4700 |
| 499 | 20231019 | 112900 | 524464681 | 481 | 481 | 481 | 481 | 0 |
| 500 | 20231019 | 112800 | 524464681 | 481 | 482 | 482 | 481 | 3220 |
| 501 | 20231019 | 112700 | 522915841 | 482 | 482 | 482 | 482 | 0 |
| 502 | 20231019 | 112600 | 522915841 | 482 | 482 | 482 | 482 | 10 |
| 503 | 20231019 | 112500 | 522911021 | 482 | 482 | 482 | 482 | 0 |
| 504 | 20231019 | 112400 | 522911021 | 482 | 482 | 482 | 482 | 10 |
| 505 | 20231019 | 112300 | 522906201 | 482 | 482 | 482 | 482 | 250 |
| 506 | 20231019 | 112200 | 522785701 | 481 | 481 | 481 | 481 | 0 |
| 507 | 20231019 | 112100 | 522785701 | 481 | 481 | 481 | 481 | 0 |
| 508 | 20231019 | 112000 | 522785701 | 481 | 481 | 481 | 481 | 1683 |
| 509 | 20231019 | 111900 | 521976178 | 482 | 482 | 482 | 482 | 0 |
| 510 | 20231019 | 111800 | 521976178 | 482 | 482 | 482 | 482 | 629 |
| 511 | 20231019 | 111700 | 521673000 | 481 | 481 | 481 | 481 | 2 |
| 512 | 20231019 | 111600 | 521672038 | 481 | 481 | 481 | 481 | 1000 |
| 513 | 20231019 | 111500 | 521191038 | 480 | 481 | 481 | 480 | 494 |
| 514 | 20231019 | 111400 | 520953618 | 480 | 480 | 480 | 480 | 0 |
| 515 | 20231019 | 111300 | 520953618 | 480 | 481 | 481 | 480 | 275 |
| 516 | 20231019 | 111200 | 520821615 | 480 | 480 | 480 | 480 | 0 |
| 517 | 20231019 | 111100 | 520821615 | 480 | 481 | 481 | 480 | 17926 |
| 518 | 20231019 | 111000 | 512214015 | 482 | 482 | 482 | 482 | 0 |
| 519 | 20231019 | 110900 | 512214015 | 482 | 482 | 482 | 482 | 300 |
| 520 | 20231019 | 110800 | 512069415 | 480 | 480 | 480 | 480 | 0 |
| 521 | 20231019 | 110700 | 512069415 | 480 | 481 | 481 | 480 | 548 |
| 522 | 20231019 | 110600 | 511805828 | 483 | 483 | 483 | 483 | 0 |
| 523 | 20231019 | 110500 | 511805828 | 483 | 483 | 483 | 483 | 0 |
| 524 | 20231019 | 110400 | 511805828 | 483 | 483 | 483 | 483 | 10 |
| 525 | 20231019 | 110300 | 511800998 | 480 | 482 | 482 | 480 | 7990 |
| 526 | 20231019 | 110200 | 507957634 | 483 | 482 | 483 | 482 | 989 |
| 527 | 20231019 | 110100 | 507480931 | 483 | 483 | 483 | 483 | 2005 |
| 528 | 20231019 | 110000 | 506512516 | 484 | 484 | 484 | 483 | 475 |
| 529 | 20231019 | 105900 | 506282971 | 483 | 483 | 483 | 483 | 0 |
| 530 | 20231019 | 105800 | 506282971 | 483 | 483 | 483 | 483 | 0 |
| 531 | 20231019 | 105700 | 506282971 | 483 | 484 | 484 | 483 | 398 |
| 532 | 20231019 | 105600 | 506090559 | 484 | 484 | 484 | 484 | 105 |
| 533 | 20231019 | 105500 | 506039739 | 483 | 483 | 483 | 483 | 1025 |
| 534 | 20231019 | 105400 | 505544664 | 483 | 483 | 483 | 483 | 100 |
| 535 | 20231019 | 105300 | 505496364 | 483 | 482 | 483 | 482 | 250 |
| 536 | 20231019 | 105200 | 505375854 | 482 | 482 | 482 | 482 | 50 |
| 537 | 20231019 | 105100 | 505351754 | 482 | 482 | 482 | 482 | 0 |
| 538 | 20231019 | 105000 | 505351754 | 482 | 482 | 482 | 482 | 82 |
| 539 | 20231019 | 104900 | 505312230 | 482 | 483 | 483 | 482 | 1574 |
| 540 | 20231019 | 104800 | 504553561 | 483 | 481 | 483 | 481 | 27609 |
| 541 | 20231019 | 104700 | 491273612 | 481 | 484 | 484 | 481 | 14968 |
| 542 | 20231019 | 104600 | 484055281 | 484 | 484 | 484 | 484 | 0 |
| 543 | 20231019 | 104500 | 484055281 | 484 | 484 | 484 | 483 | 1559 |
| 544 | 20231019 | 104400 | 483302275 | 484 | 484 | 484 | 484 | 50 |
| 545 | 20231019 | 104300 | 483278075 | 483 | 484 | 484 | 483 | 1005 |
| 546 | 20231019 | 104200 | 482792655 | 484 | 484 | 484 | 484 | 323 |
| 547 | 20231019 | 104100 | 482636323 | 484 | 485 | 485 | 484 | 17424 |
| 548 | 20231019 | 104000 | 474189480 | 486 | 486 | 486 | 485 | 3902 |
| 549 | 20231019 | 103900 | 472293111 | 487 | 487 | 487 | 487 | 0 |
| 550 | 20231019 | 103800 | 472293111 | 487 | 487 | 487 | 487 | 2 |
| 551 | 20231019 | 103700 | 472292137 | 487 | 487 | 487 | 487 | 0 |
| 552 | 20231019 | 103600 | 472292137 | 487 | 487 | 487 | 487 | 3295 |
| 553 | 20231019 | 103500 | 470687472 | 487 | 487 | 487 | 487 | 2100 |
| 554 | 20231019 | 103400 | 469664772 | 486 | 486 | 486 | 486 | 5000 |
| 555 | 20231019 | 103300 | 467234772 | 486 | 486 | 486 | 486 | 503 |
| 556 | 20231019 | 103200 | 466990314 | 486 | 486 | 486 | 485 | 3422 |
| 557 | 20231019 | 103100 | 465328844 | 486 | 486 | 486 | 486 | 12 |
| 558 | 20231019 | 103000 | 465323012 | 486 | 487 | 487 | 486 | 1231 |
| 559 | 20231019 | 102900 | 464724741 | 487 | 487 | 487 | 486 | 215 |
| 560 | 20231019 | 102800 | 464620046 | 487 | 487 | 487 | 487 | 3 |
| 561 | 20231019 | 102700 | 464618585 | 487 | 487 | 487 | 487 | 6 |
| 562 | 20231019 | 102600 | 464615663 | 487 | 487 | 487 | 487 | 51 |
| 563 | 20231019 | 102500 | 464590826 | 487 | 487 | 487 | 487 | 55 |
| 564 | 20231019 | 102400 | 464564041 | 487 | 487 | 487 | 487 | 3066 |
| 565 | 20231019 | 102300 | 463070899 | 488 | 488 | 488 | 488 | 30 |
| 566 | 20231019 | 102200 | 463056259 | 488 | 488 | 488 | 488 | 813 |
| 567 | 20231019 | 102100 | 462659515 | 488 | 488 | 488 | 488 | 3074 |
| 568 | 20231019 | 102000 | 461159403 | 488 | 487 | 488 | 487 | 10050 |
| 569 | 20231019 | 101900 | 456258003 | 486 | 486 | 486 | 486 | 28208 |
| 570 | 20231019 | 101800 | 442548915 | 486 | 486 | 486 | 486 | 2794 |
| 571 | 20231019 | 101700 | 441191031 | 484 | 484 | 484 | 484 | 470 |
| 572 | 20231019 | 101600 | 440963551 | 484 | 484 | 484 | 484 | 0 |
| 573 | 20231019 | 101500 | 440963551 | 484 | 486 | 486 | 484 | 8411 |
| 574 | 20231019 | 101400 | 436891615 | 486 | 486 | 486 | 485 | 1528 |
| 575 | 20231019 | 101300 | 436150419 | 486 | 486 | 486 | 486 | 2796 |
| 576 | 20231019 | 101200 | 434791563 | 484 | 485 | 485 | 484 | 450 |
| 577 | 20231019 | 101100 | 434573761 | 484 | 484 | 484 | 484 | 1300 |
| 578 | 20231019 | 101000 | 433944561 | 486 | 486 | 486 | 485 | 139 |
| 579 | 20231019 | 100900 | 433877139 | 486 | 485 | 486 | 485 | 775 |
| 580 | 20231019 | 100800 | 433501249 | 485 | 486 | 486 | 485 | 19563 |
| 581 | 20231019 | 100700 | 423998122 | 486 | 486 | 486 | 486 | 0 |
| 582 | 20231019 | 100600 | 423998122 | 486 | 487 | 487 | 486 | 275 |
| 583 | 20231019 | 100500 | 423864449 | 487 | 487 | 487 | 487 | 66 |
| 584 | 20231019 | 100400 | 423832307 | 487 | 487 | 487 | 487 | 7644 |
| 585 | 20231019 | 100300 | 420109679 | 488 | 488 | 488 | 488 | 350 |
| 586 | 20231019 | 100200 | 419938879 | 489 | 489 | 489 | 489 | 4446 |
| 587 | 20231019 | 100100 | 417764785 | 489 | 490 | 490 | 489 | 2132 |
| 588 | 20231019 | 100000 | 416720232 | 491 | 491 | 491 | 491 | 440 |
| 589 | 20231019 | 095900 | 416504192 | 491 | 490 | 491 | 490 | 1043 |
| 590 | 20231019 | 095800 | 415992272 | 490 | 490 | 490 | 490 | 30 |
| 591 | 20231019 | 095700 | 415977572 | 490 | 490 | 490 | 490 | 1655 |
| 592 | 20231019 | 095600 | 415166622 | 489 | 489 | 489 | 489 | 0 |
| 593 | 20231019 | 095500 | 415166622 | 489 | 489 | 489 | 489 | 2000 |
| 594 | 20231019 | 095400 | 414188622 | 489 | 490 | 490 | 489 | 1889 |
| 595 | 20231019 | 095300 | 413263992 | 490 | 490 | 490 | 490 | 3438 |
| 596 | 20231019 | 095200 | 411579372 | 489 | 489 | 489 | 489 | 10 |
| 597 | 20231019 | 095100 | 411574482 | 489 | 489 | 489 | 489 | 1655 |
| 598 | 20231019 | 095000 | 410765187 | 488 | 488 | 488 | 488 | 0 |
| 599 | 20231019 | 094900 | 410765187 | 488 | 488 | 488 | 488 | 10 |
| 600 | 20231019 | 094800 | 410760307 | 488 | 488 | 488 | 488 | 1134 |
| 601 | 20231019 | 094700 | 410206915 | 488 | 488 | 488 | 488 | 2814 |
| 602 | 20231019 | 094600 | 408833683 | 488 | 488 | 488 | 488 | 0 |
| 603 | 20231019 | 094500 | 408833683 | 488 | 490 | 490 | 485 | 53006 |
| 604 | 20231019 | 094400 | 383057329 | 491 | 491 | 491 | 491 | 400 |
| 605 | 20231019 | 094300 | 382860929 | 491 | 490 | 491 | 490 | 113 |
| 606 | 20231019 | 094200 | 382805447 | 490 | 490 | 490 | 490 | 12 |
| 607 | 20231019 | 094100 | 382799567 | 490 | 489 | 494 | 489 | 28289 |
| 608 | 20231019 | 094000 | 368939923 | 487 | 487 | 487 | 487 | 0 |
| 609 | 20231019 | 093900 | 368939923 | 487 | 487 | 489 | 487 | 4588 |
| 610 | 20231019 | 093800 | 366704007 | 487 | 487 | 487 | 486 | 1541 |
| 611 | 20231019 | 093700 | 365953597 | 488 | 488 | 488 | 488 | 45 |
| 612 | 20231019 | 093600 | 365931637 | 488 | 488 | 488 | 488 | 2647 |
| 613 | 20231019 | 093500 | 364639901 | 488 | 487 | 488 | 487 | 12455 |
| 614 | 20231019 | 093400 | 358570228 | 487 | 487 | 487 | 487 | 82 |
| 615 | 20231019 | 093300 | 358530294 | 487 | 486 | 487 | 486 | 4501 |
| 616 | 20231019 | 093200 | 356340525 | 486 | 486 | 486 | 486 | 926 |
| 617 | 20231019 | 093100 | 355890489 | 486 | 486 | 487 | 484 | 1209 |
| 618 | 20231019 | 093000 | 355302972 | 484 | 484 | 484 | 484 | 0 |
| 619 | 20231019 | 092900 | 355302972 | 484 | 484 | 484 | 483 | 2651 |
| 620 | 20231019 | 092800 | 354021066 | 483 | 484 | 484 | 483 | 1212 |
| 621 | 20231019 | 092700 | 353434723 | 484 | 484 | 484 | 484 | 3066 |
| 622 | 20231019 | 092600 | 351950779 | 484 | 484 | 484 | 484 | 5694 |
| 623 | 20231019 | 092500 | 349194883 | 482 | 482 | 482 | 482 | 11 |
| 624 | 20231019 | 092400 | 349189581 | 482 | 483 | 484 | 482 | 8354 |
| 625 | 20231019 | 092300 | 345159883 | 483 | 483 | 483 | 483 | 100 |
| 626 | 20231019 | 092200 | 345111583 | 480 | 486 | 487 | 480 | 20380 |
| 627 | 20231019 | 092100 | 335245984 | 486 | 486 | 486 | 486 | 15663 |
| 628 | 20231019 | 092000 | 327633766 | 486 | 486 | 486 | 486 | 5 |
| 629 | 20231019 | 091900 | 327631336 | 485 | 483 | 485 | 483 | 11367 |
| 630 | 20231019 | 091800 | 322122198 | 483 | 481 | 483 | 481 | 1208 |
| 631 | 20231019 | 091700 | 321539940 | 482 | 482 | 485 | 480 | 36980 |
| 632 | 20231019 | 091600 | 303719534 | 482 | 481 | 483 | 480 | 5026 |
| 633 | 20231019 | 091500 | 301302392 | 483 | 485 | 485 | 481 | 23049 |
| 634 | 20231019 | 091400 | 290169777 | 485 | 489 | 489 | 485 | 8565 |
| 635 | 20231019 | 091300 | 286000750 | 489 | 489 | 489 | 487 | 9811 |
| 636 | 20231019 | 091200 | 281208131 | 487 | 494 | 494 | 487 | 22406 |
| 637 | 20231019 | 091100 | 270230241 | 495 | 485 | 495 | 485 | 28033 |
| 638 | 20231019 | 091000 | 256519807 | 484 | 480 | 484 | 479 | 20909 |
| 639 | 20231019 | 090900 | 246441448 | 479 | 478 | 480 | 477 | 62954 |
| 640 | 20231019 | 090800 | 216306303 | 477 | 478 | 478 | 476 | 9913 |
| 641 | 20231019 | 090700 | 211582668 | 476 | 477 | 479 | 474 | 270830 |
| 642 | 20231019 | 090600 | 82908164 | 475 | 477 | 478 | 475 | 43004 |
| 643 | 20231019 | 090500 | 62424618 | 477 | 479 | 479 | 476 | 12688 |
| 644 | 20231019 | 090400 | 56362739 | 479 | 485 | 487 | 479 | 44196 |
| 645 | 20231019 | 090300 | 35020243 | 485 | 486 | 486 | 485 | 19564 |
| 646 | 20231019 | 090200 | 25523869 | 485 | 485 | 488 | 480 | 27426 |
| 647 | 20231019 | 090100 | 12231916 | 488 | 491 | 491 | 485 | 10081 |
| 648 | 20231019 | 090000 | 7324902 | 491 | 498 | 498 | 485 | 14783 |