34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 3936 |
| 3 | 20230707 | 194700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20230707 | 194600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20230707 | 194500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20230707 | 194400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20230707 | 194300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20230707 | 194200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20230707 | 194100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20230707 | 194000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20230707 | 193900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20230707 | 193800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20230707 | 193700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20230707 | 193600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20230707 | 193500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20230707 | 193400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20230707 | 193300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20230707 | 193200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20230707 | 193100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20230707 | 193000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20230707 | 192900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20230707 | 192800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20230707 | 192700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20230707 | 192600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20230707 | 192500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20230707 | 192400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20230707 | 192300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20230707 | 192200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20230707 | 192100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20230707 | 192000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20230707 | 191900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20230707 | 191800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 3936 |
| 33 | 20230707 | 191700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20230707 | 191600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20230707 | 191500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20230707 | 191400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20230707 | 191300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20230707 | 191200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20230707 | 191100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20230707 | 191000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20230707 | 190900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20230707 | 190800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20230707 | 190700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20230707 | 190600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20230707 | 190500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20230707 | 190400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20230707 | 190300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20230707 | 190200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20230707 | 190100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20230707 | 190000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20230707 | 185900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20230707 | 185800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20230707 | 185700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20230707 | 185600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20230707 | 185500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20230707 | 185400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20230707 | 185300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20230707 | 185200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20230707 | 185100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20230707 | 185000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20230707 | 184900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20230707 | 184800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 3936 |
| 63 | 20230707 | 184700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20230707 | 184600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20230707 | 184500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20230707 | 184400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20230707 | 184300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20230707 | 184200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20230707 | 184100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20230707 | 184000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20230707 | 183900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20230707 | 183800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20230707 | 183700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20230707 | 183600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20230707 | 183500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20230707 | 183400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20230707 | 183300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20230707 | 183200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20230707 | 183100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20230707 | 183000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20230707 | 182900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20230707 | 182800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20230707 | 182700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20230707 | 182600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20230707 | 182500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20230707 | 182400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20230707 | 182300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20230707 | 182200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20230707 | 182100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20230707 | 182000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20230707 | 181900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20230707 | 181800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 3936 |
| 93 | 20230707 | 181700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20230707 | 181600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20230707 | 181500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20230707 | 181400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20230707 | 181300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20230707 | 181200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20230707 | 181100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20230707 | 181000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20230707 | 180900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20230707 | 180800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20230707 | 180700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20230707 | 180600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20230707 | 180500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20230707 | 180400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20230707 | 180300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20230707 | 180200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20230707 | 180100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20230707 | 180000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20230707 | 175900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20230707 | 175800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20230707 | 175700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20230707 | 175600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20230707 | 175500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20230707 | 175400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20230707 | 175300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20230707 | 175200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20230707 | 175100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20230707 | 175000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20230707 | 174900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20230707 | 174800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 3936 |
| 123 | 20230707 | 174700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20230707 | 174600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20230707 | 174500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20230707 | 174400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20230707 | 174300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20230707 | 174200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20230707 | 174100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20230707 | 174000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20230707 | 173900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20230707 | 173800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20230707 | 173700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20230707 | 173600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20230707 | 173500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20230707 | 173400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20230707 | 173300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20230707 | 173200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20230707 | 173100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20230707 | 173000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20230707 | 172900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20230707 | 172800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20230707 | 172700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20230707 | 172600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20230707 | 172500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20230707 | 172400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20230707 | 172300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20230707 | 172200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20230707 | 172100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20230707 | 172000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20230707 | 171900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20230707 | 171800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 3936 |
| 153 | 20230707 | 171700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20230707 | 171600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20230707 | 171500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20230707 | 171400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20230707 | 171300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20230707 | 171200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20230707 | 171100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20230707 | 171000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20230707 | 170900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20230707 | 170800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20230707 | 170700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20230707 | 170600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20230707 | 170500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20230707 | 170400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20230707 | 170300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20230707 | 170200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20230707 | 170100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20230707 | 170000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20230707 | 165900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20230707 | 165800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20230707 | 165700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20230707 | 165600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20230707 | 165500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20230707 | 165400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20230707 | 165300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20230707 | 165200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20230707 | 165100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20230707 | 165000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20230707 | 164900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20230707 | 164800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 3936 |
| 183 | 20230707 | 164700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20230707 | 164600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20230707 | 164500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20230707 | 164400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20230707 | 164300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20230707 | 164200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20230707 | 164100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20230707 | 164000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20230707 | 163900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20230707 | 163800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20230707 | 163700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20230707 | 163600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20230707 | 163500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20230707 | 163400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20230707 | 163300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20230707 | 163200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20230707 | 163100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20230707 | 163000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20230707 | 162900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20230707 | 162800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20230707 | 162700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20230707 | 162600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20230707 | 162500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20230707 | 162400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20230707 | 162300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20230707 | 162200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20230707 | 162100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20230707 | 162000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20230707 | 161900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20230707 | 161800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 3936 |
| 213 | 20230707 | 161700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20230707 | 161600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20230707 | 161500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20230707 | 161400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20230707 | 161300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20230707 | 161200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20230707 | 161100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20230707 | 161000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20230707 | 160900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20230707 | 160800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20230707 | 160700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20230707 | 160600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20230707 | 160500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20230707 | 160400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20230707 | 160300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20230707 | 160200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20230707 | 160100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20230707 | 160000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20230707 | 155900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20230707 | 155800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20230707 | 155700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20230707 | 155600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20230707 | 155500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20230707 | 155400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20230707 | 155300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20230707 | 155200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20230707 | 155100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20230707 | 155000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20230707 | 154900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20230707 | 154800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 3936 |
| 243 | 20230707 | 154700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20230707 | 154600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20230707 | 154500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20230707 | 154400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20230707 | 154300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20230707 | 154200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20230707 | 154100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20230707 | 154000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20230707 | 153900 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20230707 | 153800 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20230707 | 153700 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20230707 | 153600 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20230707 | 153500 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20230707 | 153400 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20230707 | 153300 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20230707 | 153200 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20230707 | 153100 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20230707 | 153000 | 3222187710 | 17390 | 17390 | 17390 | 17390 | 3936 |
| 261 | 20230707 | 152900 | 3153740670 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20230707 | 152800 | 3153740670 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20230707 | 152700 | 3153740670 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20230707 | 152600 | 3153740670 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20230707 | 152500 | 3153740670 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20230707 | 152400 | 3153740670 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20230707 | 152300 | 3153740670 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20230707 | 152200 | 3153740670 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20230707 | 152100 | 3153740670 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20230707 | 152000 | 3153740670 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20230707 | 151900 | 3153740670 | 17400 | 17390 | 17450 | 17390 | 274 |
| 272 | 20230707 | 151800 | 3148972880 | 17390 | 17390 | 17400 | 17390 | 113 |
| 273 | 20230707 | 151700 | 3147007800 | 17400 | 17350 | 17400 | 17340 | 692 |
| 274 | 20230707 | 151600 | 3134996500 | 17350 | 17310 | 17350 | 17310 | 4 |
| 275 | 20230707 | 151500 | 3134927140 | 17310 | 17310 | 17310 | 17310 | 336 |
| 276 | 20230707 | 151400 | 3129110980 | 17310 | 17300 | 17310 | 17280 | 30 |
| 277 | 20230707 | 151300 | 3128592110 | 17300 | 17280 | 17310 | 17280 | 42 |
| 278 | 20230707 | 151200 | 3127865390 | 17280 | 17260 | 17280 | 17260 | 183 |
| 279 | 20230707 | 151100 | 3124705490 | 17280 | 17280 | 17280 | 17280 | 5 |
| 280 | 20230707 | 151000 | 3124619090 | 17250 | 17230 | 17250 | 17230 | 84 |
| 281 | 20230707 | 150900 | 3123170120 | 17250 | 17250 | 17250 | 17230 | 604 |
| 282 | 20230707 | 150800 | 3112763120 | 17250 | 17250 | 17250 | 17230 | 95 |
| 283 | 20230707 | 150700 | 3111125090 | 17230 | 17230 | 17230 | 17230 | 81 |
| 284 | 20230707 | 150600 | 3109729460 | 17240 | 17280 | 17280 | 17240 | 335 |
| 285 | 20230707 | 150500 | 3103953370 | 17260 | 17300 | 17300 | 17260 | 137 |
| 286 | 20230707 | 150400 | 3101588290 | 17300 | 17300 | 17300 | 17300 | 10 |
| 287 | 20230707 | 150300 | 3101415290 | 17300 | 17320 | 17320 | 17300 | 102 |
| 288 | 20230707 | 150200 | 3099650650 | 17320 | 17310 | 17320 | 17260 | 10 |
| 289 | 20230707 | 150100 | 3099477530 | 17320 | 17260 | 17320 | 17260 | 2 |
| 290 | 20230707 | 150000 | 3099442950 | 17260 | 17260 | 17260 | 17260 | 80 |
| 291 | 20230707 | 145900 | 3098062150 | 17260 | 17250 | 17260 | 17250 | 105 |
| 292 | 20230707 | 145800 | 3096250870 | 17250 | 17330 | 17330 | 17250 | 238 |
| 293 | 20230707 | 145700 | 3092139490 | 17340 | 17340 | 17340 | 17340 | 5 |
| 294 | 20230707 | 145600 | 3092052790 | 17340 | 17340 | 17340 | 17340 | 15 |
| 295 | 20230707 | 145500 | 3091792690 | 17310 | 17250 | 17360 | 17250 | 30 |
| 296 | 20230707 | 145400 | 3091274020 | 17380 | 17380 | 17380 | 17380 | 3 |
| 297 | 20230707 | 145300 | 3091221880 | 17400 | 17280 | 17420 | 17250 | 170 |
| 298 | 20230707 | 145200 | 3088285970 | 17250 | 17250 | 17250 | 17250 | 108 |
| 299 | 20230707 | 145100 | 3086422970 | 17250 | 17280 | 17280 | 17250 | 120 |
| 300 | 20230707 | 145000 | 3084352880 | 17290 | 17350 | 17350 | 17290 | 116 |
| 301 | 20230707 | 144900 | 3082345560 | 17320 | 17320 | 17320 | 17320 | 1 |
| 302 | 20230707 | 144800 | 3082328240 | 17300 | 17300 | 17300 | 17300 | 18 |
| 303 | 20230707 | 144700 | 3082016840 | 17340 | 17360 | 17360 | 17330 | 327 |
| 304 | 20230707 | 144600 | 3076340560 | 17460 | 17490 | 17490 | 17460 | 2 |
| 305 | 20230707 | 144500 | 3076305610 | 17360 | 17500 | 17500 | 17360 | 353 |
| 306 | 20230707 | 144400 | 3070162580 | 17500 | 17380 | 17500 | 17380 | 1356 |
| 307 | 20230707 | 144300 | 3046478480 | 17350 | 17330 | 17350 | 17330 | 45 |
| 308 | 20230707 | 144200 | 3045698050 | 17330 | 17250 | 17330 | 17250 | 1280 |
| 309 | 20230707 | 144100 | 3023561560 | 17250 | 17240 | 17250 | 17180 | 77 |
| 310 | 20230707 | 144000 | 3022233570 | 17200 | 17160 | 17200 | 17160 | 651 |
| 311 | 20230707 | 143900 | 3011039780 | 17170 | 17170 | 17170 | 17160 | 43 |
| 312 | 20230707 | 143800 | 3010301520 | 17170 | 17150 | 17170 | 17150 | 298 |
| 313 | 20230707 | 143700 | 3005187060 | 17160 | 17160 | 17160 | 17140 | 136 |
| 314 | 20230707 | 143600 | 3002854700 | 17160 | 17150 | 17160 | 17150 | 114 |
| 315 | 20230707 | 143500 | 3000898600 | 17150 | 17120 | 17160 | 17120 | 512 |
| 316 | 20230707 | 143400 | 2992112990 | 17160 | 17140 | 17160 | 17140 | 66 |
| 317 | 20230707 | 143300 | 2990980830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 318 | 20230707 | 143200 | 2990980830 | 17140 | 17140 | 17140 | 17140 | 20 |
| 319 | 20230707 | 143100 | 2990638030 | 17140 | 17140 | 17140 | 17140 | 27 |
| 320 | 20230707 | 143000 | 2990175250 | 17140 | 17160 | 17170 | 17140 | 1525 |
| 321 | 20230707 | 142900 | 2964010280 | 17170 | 17160 | 17170 | 17150 | 644 |
| 322 | 20230707 | 142800 | 2952960250 | 17170 | 17150 | 17170 | 17150 | 20 |
| 323 | 20230707 | 142700 | 2952617230 | 17150 | 17150 | 17150 | 17150 | 1 |
| 324 | 20230707 | 142600 | 2952600080 | 17130 | 17030 | 17130 | 17030 | 629 |
| 325 | 20230707 | 142500 | 2941862890 | 17030 | 17090 | 17090 | 17030 | 663 |
| 326 | 20230707 | 142400 | 2930560410 | 17090 | 17090 | 17090 | 17090 | 39 |
| 327 | 20230707 | 142300 | 2929893900 | 17090 | 17070 | 17090 | 17070 | 767 |
| 328 | 20230707 | 142200 | 2916796980 | 17080 | 17080 | 17080 | 17070 | 72 |
| 329 | 20230707 | 142100 | 2915567380 | 17080 | 17080 | 17080 | 17080 | 34 |
| 330 | 20230707 | 142000 | 2914986660 | 17080 | 17080 | 17080 | 17080 | 0 |
| 331 | 20230707 | 141900 | 2914986660 | 17080 | 17050 | 17080 | 17040 | 484 |
| 332 | 20230707 | 141800 | 2906733000 | 17040 | 17040 | 17040 | 17040 | 56 |
| 333 | 20230707 | 141700 | 2905778760 | 17040 | 17040 | 17040 | 17030 | 553 |
| 334 | 20230707 | 141600 | 2896360600 | 17070 | 17070 | 17070 | 17070 | 5 |
| 335 | 20230707 | 141500 | 2896275250 | 17030 | 17040 | 17040 | 17030 | 104 |
| 336 | 20230707 | 141400 | 2894504070 | 17030 | 17040 | 17070 | 17030 | 34 |
| 337 | 20230707 | 141300 | 2893924730 | 17030 | 17040 | 17040 | 17030 | 135 |
| 338 | 20230707 | 141200 | 2891625580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 339 | 20230707 | 141100 | 2891625580 | 17030 | 17030 | 17030 | 17020 | 3124 |
| 340 | 20230707 | 141000 | 2838427850 | 17020 | 17070 | 17070 | 17020 | 802 |
| 341 | 20230707 | 140900 | 2824750720 | 17070 | 17080 | 17080 | 17070 | 698 |
| 342 | 20230707 | 140800 | 2812830760 | 17080 | 17090 | 17090 | 17080 | 438 |
| 343 | 20230707 | 140700 | 2805349420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 344 | 20230707 | 140600 | 2805349420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 345 | 20230707 | 140500 | 2805349420 | 17090 | 17080 | 17110 | 17080 | 38 |
| 346 | 20230707 | 140400 | 2804700050 | 17120 | 17120 | 17120 | 17080 | 202 |
| 347 | 20230707 | 140300 | 2801243030 | 17190 | 17190 | 17190 | 17190 | 0 |
| 348 | 20230707 | 140200 | 2801243030 | 17190 | 17190 | 17190 | 17190 | 0 |
| 349 | 20230707 | 140100 | 2801243030 | 17190 | 17200 | 17200 | 17190 | 6 |
| 350 | 20230707 | 140000 | 2801139840 | 17200 | 17190 | 17200 | 17190 | 19 |
| 351 | 20230707 | 135900 | 2800813220 | 17190 | 17120 | 17190 | 17120 | 457 |
| 352 | 20230707 | 135800 | 2792989240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 353 | 20230707 | 135700 | 2792989240 | 17120 | 17150 | 17200 | 17120 | 111 |
| 354 | 20230707 | 135600 | 2791082190 | 17200 | 17190 | 17200 | 17190 | 574 |
| 355 | 20230707 | 135500 | 2781212490 | 17150 | 17120 | 17150 | 17120 | 593 |
| 356 | 20230707 | 135400 | 2771051430 | 17120 | 17120 | 17120 | 17120 | 33 |
| 357 | 20230707 | 135300 | 2770486470 | 17120 | 17120 | 17120 | 17120 | 312 |
| 358 | 20230707 | 135200 | 2765145030 | 17120 | 17020 | 17120 | 17020 | 294 |
| 359 | 20230707 | 135100 | 2760111850 | 17130 | 17020 | 17130 | 17020 | 111 |
| 360 | 20230707 | 135000 | 2758215920 | 17020 | 17030 | 17030 | 17020 | 440 |
| 361 | 20230707 | 134900 | 2750726870 | 17130 | 17030 | 17130 | 17030 | 107 |
| 362 | 20230707 | 134800 | 2748894060 | 17030 | 17030 | 17030 | 17030 | 130 |
| 363 | 20230707 | 134700 | 2746680160 | 17030 | 17050 | 17050 | 17030 | 233 |
| 364 | 20230707 | 134600 | 2742710030 | 17050 | 17050 | 17050 | 17050 | 0 |
| 365 | 20230707 | 134500 | 2742710030 | 17050 | 17050 | 17050 | 17050 | 6 |
| 366 | 20230707 | 134400 | 2742607730 | 17050 | 17080 | 17120 | 17050 | 1102 |
| 367 | 20230707 | 134300 | 2723749640 | 17070 | 17070 | 17070 | 17070 | 19 |
| 368 | 20230707 | 134200 | 2723425310 | 17070 | 17070 | 17070 | 17060 | 112 |
| 369 | 20230707 | 134100 | 2721513870 | 17070 | 17070 | 17070 | 17070 | 0 |
| 370 | 20230707 | 134000 | 2721513870 | 17070 | 17070 | 17070 | 17070 | 40 |
| 371 | 20230707 | 133900 | 2720831070 | 17070 | 17070 | 17070 | 17070 | 1 |
| 372 | 20230707 | 133800 | 2720814000 | 17070 | 17140 | 17140 | 17070 | 168 |
| 373 | 20230707 | 133700 | 2717939900 | 17130 | 17150 | 17150 | 17130 | 114 |
| 374 | 20230707 | 133600 | 2715984920 | 17150 | 17150 | 17150 | 17150 | 3 |
| 375 | 20230707 | 133500 | 2715933470 | 17150 | 17130 | 17160 | 17130 | 57 |
| 376 | 20230707 | 133400 | 2714955460 | 17130 | 17160 | 17160 | 17130 | 294 |
| 377 | 20230707 | 133300 | 2709917770 | 17160 | 17160 | 17160 | 17160 | 500 |
| 378 | 20230707 | 133200 | 2701337770 | 17160 | 17160 | 17160 | 17160 | 22 |
| 379 | 20230707 | 133100 | 2700960250 | 17130 | 17130 | 17130 | 17130 | 0 |
| 380 | 20230707 | 133000 | 2700960250 | 17130 | 17130 | 17130 | 17130 | 180 |
| 381 | 20230707 | 132900 | 2697876850 | 17160 | 17160 | 17160 | 17160 | 23 |
| 382 | 20230707 | 132800 | 2697482170 | 17160 | 17170 | 17170 | 17160 | 309 |
| 383 | 20230707 | 132700 | 2692177570 | 17160 | 17160 | 17160 | 17160 | 266 |
| 384 | 20230707 | 132600 | 2687613010 | 17160 | 17120 | 17160 | 17120 | 5530 |
| 385 | 20230707 | 132500 | 2592720410 | 17160 | 17160 | 17160 | 17160 | 35 |
| 386 | 20230707 | 132400 | 2592119810 | 17160 | 17160 | 17160 | 17160 | 835 |
| 387 | 20230707 | 132300 | 2577791210 | 17160 | 17210 | 17210 | 17160 | 1465 |
| 388 | 20230707 | 132200 | 2552590310 | 17210 | 17230 | 17230 | 17210 | 52 |
| 389 | 20230707 | 132100 | 2551695190 | 17230 | 17260 | 17260 | 17230 | 384 |
| 390 | 20230707 | 132000 | 2545070740 | 17260 | 17250 | 17260 | 17250 | 174 |
| 391 | 20230707 | 131900 | 2542067540 | 17250 | 17240 | 17250 | 17240 | 443 |
| 392 | 20230707 | 131800 | 2534430170 | 17230 | 17240 | 17240 | 17210 | 760 |
| 393 | 20230707 | 131700 | 2521335360 | 17240 | 17130 | 17250 | 17130 | 1175 |
| 394 | 20230707 | 131600 | 2501142610 | 17130 | 17030 | 17130 | 17030 | 8484 |
| 395 | 20230707 | 131500 | 2356420810 | 17000 | 16950 | 17000 | 16950 | 2676 |
| 396 | 20230707 | 131400 | 2310953680 | 16950 | 16920 | 16950 | 16920 | 307 |
| 397 | 20230707 | 131300 | 2305755450 | 16920 | 16920 | 16920 | 16920 | 200 |
| 398 | 20230707 | 131200 | 2302371450 | 16920 | 16940 | 16940 | 16920 | 40 |
| 399 | 20230707 | 131100 | 2301694550 | 16910 | 16910 | 16910 | 16910 | 20 |
| 400 | 20230707 | 131000 | 2301356350 | 16900 | 16920 | 16930 | 16900 | 2620 |
| 401 | 20230707 | 130900 | 2257043910 | 16930 | 16930 | 16930 | 16930 | 111 |
| 402 | 20230707 | 130800 | 2255164680 | 16930 | 16960 | 16960 | 16930 | 1513 |
| 403 | 20230707 | 130700 | 2229528090 | 16960 | 16970 | 16970 | 16960 | 1554 |
| 404 | 20230707 | 130600 | 2203157260 | 16970 | 16980 | 16980 | 16970 | 538 |
| 405 | 20230707 | 130500 | 2194022390 | 16990 | 17000 | 17000 | 16990 | 497 |
| 406 | 20230707 | 130400 | 2185574650 | 17040 | 17000 | 17040 | 17000 | 28 |
| 407 | 20230707 | 130300 | 2185098490 | 17000 | 17000 | 17040 | 16990 | 65 |
| 408 | 20230707 | 130200 | 2183992940 | 16990 | 17020 | 17020 | 16990 | 421 |
| 409 | 20230707 | 130100 | 2176835340 | 17020 | 17020 | 17070 | 17020 | 672 |
| 410 | 20230707 | 130000 | 2165373690 | 17020 | 17030 | 17030 | 17020 | 4 |
| 411 | 20230707 | 125900 | 2165305580 | 17070 | 17070 | 17070 | 17070 | 29 |
| 412 | 20230707 | 125800 | 2164810550 | 17070 | 17000 | 17080 | 17000 | 24 |
| 413 | 20230707 | 125700 | 2164402240 | 17080 | 17050 | 17080 | 16980 | 358 |
| 414 | 20230707 | 125600 | 2158311320 | 17050 | 17070 | 17080 | 17050 | 28 |
| 415 | 20230707 | 125500 | 2157833650 | 17090 | 17090 | 17090 | 17080 | 87 |
| 416 | 20230707 | 125400 | 2156347320 | 17010 | 16990 | 17010 | 16990 | 2380 |
| 417 | 20230707 | 125300 | 2115878730 | 17000 | 16960 | 17000 | 16950 | 119 |
| 418 | 20230707 | 125200 | 2113860610 | 16950 | 17000 | 17000 | 16950 | 577 |
| 419 | 20230707 | 125100 | 2104076120 | 16960 | 16990 | 17000 | 16960 | 405 |
| 420 | 20230707 | 125000 | 2097196960 | 16990 | 17000 | 17000 | 16990 | 1929 |
| 421 | 20230707 | 124900 | 2064417920 | 17000 | 17010 | 17010 | 17000 | 847 |
| 422 | 20230707 | 124800 | 2050017100 | 17010 | 17010 | 17020 | 17010 | 1718 |
| 423 | 20230707 | 124700 | 2020789330 | 17010 | 17020 | 17020 | 17010 | 272 |
| 424 | 20230707 | 124600 | 2016160420 | 17020 | 17020 | 17020 | 17020 | 357 |
| 425 | 20230707 | 124500 | 2010084280 | 17020 | 17080 | 17080 | 17020 | 99 |
| 426 | 20230707 | 124400 | 2008398760 | 17080 | 17080 | 17080 | 17080 | 0 |
| 427 | 20230707 | 124300 | 2008398760 | 17080 | 17080 | 17100 | 17080 | 320 |
| 428 | 20230707 | 124200 | 2002933120 | 17080 | 17080 | 17090 | 17080 | 246 |
| 429 | 20230707 | 124100 | 1998731330 | 17080 | 17080 | 17090 | 17080 | 442 |
| 430 | 20230707 | 124000 | 1991181950 | 17080 | 17090 | 17090 | 17080 | 529 |
| 431 | 20230707 | 123900 | 1982145450 | 17090 | 17090 | 17090 | 17090 | 61 |
| 432 | 20230707 | 123800 | 1981102960 | 17000 | 17010 | 17010 | 16990 | 857 |
| 433 | 20230707 | 123700 | 1966535270 | 17000 | 17020 | 17020 | 17000 | 3076 |
| 434 | 20230707 | 123600 | 1914240050 | 17000 | 17100 | 17100 | 17000 | 3021 |
| 435 | 20230707 | 123500 | 1862784520 | 17040 | 17100 | 17100 | 17040 | 2214 |
| 436 | 20230707 | 123400 | 1824997070 | 17100 | 17100 | 17100 | 17100 | 150 |
| 437 | 20230707 | 123300 | 1822432070 | 17050 | 17050 | 17050 | 17050 | 0 |
| 438 | 20230707 | 123200 | 1822432070 | 17050 | 17050 | 17050 | 17050 | 0 |
| 439 | 20230707 | 123100 | 1822432070 | 17050 | 17060 | 17060 | 17050 | 1470 |
| 440 | 20230707 | 123000 | 1797364330 | 17050 | 17060 | 17060 | 17050 | 1000 |
| 441 | 20230707 | 122900 | 1780313930 | 17050 | 17060 | 17200 | 17050 | 1522 |
| 442 | 20230707 | 122800 | 1754266340 | 17210 | 17060 | 17210 | 17060 | 4 |
| 443 | 20230707 | 122700 | 1754197800 | 17050 | 17180 | 17180 | 17020 | 1800 |
| 444 | 20230707 | 122600 | 1723422000 | 17170 | 17170 | 17170 | 17170 | 0 |
| 445 | 20230707 | 122500 | 1723422000 | 17170 | 17270 | 17270 | 17170 | 36 |
| 446 | 20230707 | 122400 | 1722801080 | 17270 | 17210 | 17270 | 17200 | 800 |
| 447 | 20230707 | 122300 | 1709003700 | 17220 | 17220 | 17220 | 17220 | 100 |
| 448 | 20230707 | 122200 | 1707281700 | 17220 | 17140 | 17220 | 17140 | 13 |
| 449 | 20230707 | 122100 | 1707058640 | 17140 | 17230 | 17230 | 17140 | 802 |
| 450 | 20230707 | 122000 | 1693259250 | 17240 | 17240 | 17240 | 17240 | 1 |
| 451 | 20230707 | 121900 | 1693242010 | 17230 | 17230 | 17230 | 17230 | 58 |
| 452 | 20230707 | 121800 | 1692242670 | 17230 | 17230 | 17230 | 17230 | 94 |
| 453 | 20230707 | 121700 | 1690623050 | 17230 | 17230 | 17240 | 17230 | 697 |
| 454 | 20230707 | 121600 | 1678613700 | 17230 | 17200 | 17230 | 17200 | 420 |
| 455 | 20230707 | 121500 | 1671388230 | 17200 | 17190 | 17200 | 17130 | 418 |
| 456 | 20230707 | 121400 | 1664202050 | 17130 | 17130 | 17130 | 17130 | 40 |
| 457 | 20230707 | 121300 | 1663516850 | 17130 | 17180 | 17190 | 17130 | 106 |
| 458 | 20230707 | 121200 | 1661700760 | 17180 | 17100 | 17180 | 17100 | 11 |
| 459 | 20230707 | 121100 | 1661512580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 460 | 20230707 | 121000 | 1661512580 | 17100 | 17190 | 17190 | 17100 | 119 |
| 461 | 20230707 | 120900 | 1659469900 | 17190 | 17180 | 17200 | 17180 | 243 |
| 462 | 20230707 | 120800 | 1655293270 | 17180 | 17180 | 17180 | 17180 | 374 |
| 463 | 20230707 | 120700 | 1648867950 | 17170 | 17170 | 17170 | 17170 | 108 |
| 464 | 20230707 | 120600 | 1647013590 | 17170 | 17150 | 17170 | 17150 | 401 |
| 465 | 20230707 | 120500 | 1640133040 | 17150 | 17150 | 17150 | 17150 | 1 |
| 466 | 20230707 | 120400 | 1640115890 | 17050 | 17090 | 17170 | 17050 | 3640 |
| 467 | 20230707 | 120300 | 1577887690 | 17050 | 17100 | 17100 | 17050 | 400 |
| 468 | 20230707 | 120200 | 1571063250 | 17100 | 17100 | 17100 | 17100 | 21 |
| 469 | 20230707 | 120100 | 1570704150 | 17100 | 17100 | 17100 | 17060 | 651 |
| 470 | 20230707 | 120000 | 1559576810 | 17100 | 17020 | 17100 | 17000 | 646 |
| 471 | 20230707 | 115900 | 1548586790 | 17020 | 17000 | 17090 | 17000 | 375 |
| 472 | 20230707 | 115800 | 1542206740 | 17090 | 17160 | 17160 | 16990 | 8999 |
| 473 | 20230707 | 115700 | 1389001290 | 17160 | 17200 | 17200 | 17160 | 197 |
| 474 | 20230707 | 115600 | 1385620730 | 17160 | 17150 | 17160 | 17120 | 501 |
| 475 | 20230707 | 115500 | 1377038070 | 17120 | 17200 | 17200 | 17120 | 326 |
| 476 | 20230707 | 115400 | 1371446510 | 17200 | 17200 | 17200 | 17200 | 353 |
| 477 | 20230707 | 115300 | 1365374910 | 17200 | 17260 | 17260 | 17200 | 1567 |
| 478 | 20230707 | 115200 | 1338401590 | 17270 | 17280 | 17280 | 17270 | 50 |
| 479 | 20230707 | 115100 | 1337537820 | 17280 | 17280 | 17280 | 17280 | 168 |
| 480 | 20230707 | 115000 | 1334634780 | 17280 | 17280 | 17280 | 17280 | 5 |
| 481 | 20230707 | 114900 | 1334548380 | 17280 | 17300 | 17300 | 17280 | 213 |
| 482 | 20230707 | 114800 | 1330863820 | 17300 | 17350 | 17350 | 17300 | 1781 |
| 483 | 20230707 | 114700 | 1300032740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 484 | 20230707 | 114600 | 1300032740 | 17340 | 17360 | 17360 | 17340 | 1062 |
| 485 | 20230707 | 114500 | 1281605740 | 17350 | 17370 | 17370 | 17340 | 1948 |
| 486 | 20230707 | 114400 | 1247805910 | 17370 | 17400 | 17400 | 17370 | 1796 |
| 487 | 20230707 | 114300 | 1216586130 | 17400 | 17430 | 17430 | 17400 | 4029 |
| 488 | 20230707 | 114200 | 1146469860 | 17440 | 17470 | 17470 | 17440 | 559 |
| 489 | 20230707 | 114100 | 1136714750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 490 | 20230707 | 114000 | 1136714750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 491 | 20230707 | 113900 | 1136714750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 492 | 20230707 | 113800 | 1136714750 | 17550 | 17550 | 17550 | 17550 | 28 |
| 493 | 20230707 | 113700 | 1136223350 | 17580 | 17580 | 17580 | 17580 | 0 |
| 494 | 20230707 | 113600 | 1136223350 | 17580 | 17580 | 17580 | 17580 | 2 |
| 495 | 20230707 | 113500 | 1136188190 | 17450 | 17450 | 17450 | 17450 | 7 |
| 496 | 20230707 | 113400 | 1136066040 | 17430 | 17510 | 17510 | 17430 | 1100 |
| 497 | 20230707 | 113300 | 1116856420 | 17600 | 17600 | 17600 | 17600 | 0 |
| 498 | 20230707 | 113200 | 1116856420 | 17600 | 17580 | 17600 | 17580 | 400 |
| 499 | 20230707 | 113100 | 1109819330 | 17500 | 17570 | 17570 | 17500 | 800 |
| 500 | 20230707 | 113000 | 1095812070 | 17590 | 17590 | 17590 | 17590 | 0 |
| 501 | 20230707 | 112900 | 1095812070 | 17590 | 17590 | 17590 | 17590 | 0 |
| 502 | 20230707 | 112800 | 1095812070 | 17590 | 17590 | 17590 | 17590 | 0 |
| 503 | 20230707 | 112700 | 1095812070 | 17590 | 17590 | 17590 | 17590 | 0 |
| 504 | 20230707 | 112600 | 1095812070 | 17590 | 17590 | 17590 | 17590 | 0 |
| 505 | 20230707 | 112500 | 1095812070 | 17590 | 17590 | 17590 | 17590 | 1 |
| 506 | 20230707 | 112400 | 1095794480 | 17570 | 17570 | 17570 | 17570 | 0 |
| 507 | 20230707 | 112300 | 1095794480 | 17570 | 17570 | 17570 | 17570 | 101 |
| 508 | 20230707 | 112200 | 1094019910 | 17570 | 17570 | 17570 | 17570 | 1 |
| 509 | 20230707 | 112100 | 1094002340 | 17570 | 17570 | 17590 | 17570 | 349 |
| 510 | 20230707 | 112000 | 1087868480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 511 | 20230707 | 111900 | 1087868480 | 17550 | 17540 | 17550 | 17540 | 66 |
| 512 | 20230707 | 111800 | 1086710480 | 17530 | 17540 | 17540 | 17530 | 400 |
| 513 | 20230707 | 111700 | 1079697690 | 17540 | 17570 | 17570 | 17540 | 201 |
| 514 | 20230707 | 111600 | 1076172120 | 17540 | 17530 | 17540 | 17530 | 137 |
| 515 | 20230707 | 111500 | 1073770500 | 17530 | 17530 | 17530 | 17530 | 2 |
| 516 | 20230707 | 111400 | 1073735440 | 17530 | 17530 | 17530 | 17530 | 51 |
| 517 | 20230707 | 111300 | 1072841410 | 17590 | 17590 | 17590 | 17590 | 20 |
| 518 | 20230707 | 111200 | 1072489610 | 17600 | 17600 | 17600 | 17600 | 20 |
| 519 | 20230707 | 111100 | 1072137610 | 17530 | 17530 | 17530 | 17530 | 12 |
| 520 | 20230707 | 111000 | 1071927250 | 17530 | 17540 | 17540 | 17530 | 10 |
| 521 | 20230707 | 110900 | 1071751940 | 17530 | 17530 | 17530 | 17530 | 26 |
| 522 | 20230707 | 110800 | 1071296160 | 17530 | 17530 | 17530 | 17530 | 219 |
| 523 | 20230707 | 110700 | 1067457090 | 17530 | 17530 | 17530 | 17530 | 0 |
| 524 | 20230707 | 110600 | 1067457090 | 17530 | 17530 | 17530 | 17530 | 7 |
| 525 | 20230707 | 110500 | 1067334380 | 17530 | 17530 | 17540 | 17530 | 136 |
| 526 | 20230707 | 110400 | 1064950290 | 17540 | 17540 | 17540 | 17530 | 84 |
| 527 | 20230707 | 110300 | 1063477110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 528 | 20230707 | 110200 | 1063477110 | 17600 | 17540 | 17600 | 17460 | 489 |
| 529 | 20230707 | 110100 | 1054915570 | 17540 | 17540 | 17540 | 17530 | 63 |
| 530 | 20230707 | 110000 | 1053810830 | 17540 | 17530 | 17540 | 17530 | 301 |
| 531 | 20230707 | 105900 | 1048534290 | 17530 | 17530 | 17530 | 17530 | 1 |
| 532 | 20230707 | 105800 | 1048516760 | 17530 | 17500 | 17530 | 17500 | 95 |
| 533 | 20230707 | 105700 | 1046854230 | 17510 | 17510 | 17510 | 17500 | 1267 |
| 534 | 20230707 | 105600 | 1024680730 | 17510 | 17540 | 17540 | 17510 | 232 |
| 535 | 20230707 | 105500 | 1020617130 | 17540 | 17550 | 17550 | 17540 | 38 |
| 536 | 20230707 | 105400 | 1019950440 | 17590 | 17590 | 17590 | 17590 | 2 |
| 537 | 20230707 | 105300 | 1019915260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 538 | 20230707 | 105200 | 1019915260 | 17600 | 17600 | 17600 | 17600 | 311 |
| 539 | 20230707 | 105100 | 1014441660 | 17540 | 17550 | 17550 | 17540 | 30 |
| 540 | 20230707 | 105000 | 1013915440 | 17540 | 17540 | 17540 | 17540 | 0 |
| 541 | 20230707 | 104900 | 1013915440 | 17540 | 17540 | 17540 | 17540 | 457 |
| 542 | 20230707 | 104800 | 1005899660 | 17620 | 17620 | 17620 | 17620 | 3 |
| 543 | 20230707 | 104700 | 1005846800 | 17620 | 17610 | 17620 | 17610 | 108 |
| 544 | 20230707 | 104600 | 1003944280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 545 | 20230707 | 104500 | 1003944280 | 17610 | 17610 | 17620 | 17610 | 1222 |
| 546 | 20230707 | 104400 | 982413290 | 17610 | 17590 | 17610 | 17590 | 540 |
| 547 | 20230707 | 104300 | 972911390 | 17540 | 17540 | 17540 | 17540 | 3 |
| 548 | 20230707 | 104200 | 972858770 | 17540 | 17540 | 17540 | 17540 | 130 |
| 549 | 20230707 | 104100 | 970578570 | 17530 | 17530 | 17530 | 17530 | 51 |
| 550 | 20230707 | 104000 | 969684540 | 17600 | 17590 | 17600 | 17590 | 10 |
| 551 | 20230707 | 103900 | 969508550 | 17530 | 17540 | 17540 | 17530 | 28 |
| 552 | 20230707 | 103800 | 969017700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 553 | 20230707 | 103700 | 969017700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 554 | 20230707 | 103600 | 969017700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 555 | 20230707 | 103500 | 969017700 | 17620 | 17530 | 17620 | 17530 | 1402 |
| 556 | 20230707 | 103400 | 944350460 | 17620 | 17620 | 17620 | 17620 | 1 |
| 557 | 20230707 | 103300 | 944332840 | 17530 | 17540 | 17540 | 17530 | 380 |
| 558 | 20230707 | 103200 | 937670810 | 17530 | 17540 | 17540 | 17530 | 21 |
| 559 | 20230707 | 103100 | 937302670 | 17650 | 17650 | 17650 | 17650 | 3 |
| 560 | 20230707 | 103000 | 937249720 | 17690 | 17680 | 17700 | 17680 | 307 |
| 561 | 20230707 | 102900 | 931816960 | 17670 | 17580 | 17670 | 17580 | 909 |
| 562 | 20230707 | 102800 | 915774410 | 17590 | 17560 | 17590 | 17550 | 182 |
| 563 | 20230707 | 102700 | 912576940 | 17550 | 17510 | 17550 | 17510 | 42 |
| 564 | 20230707 | 102600 | 911840600 | 17510 | 17510 | 17510 | 17510 | 25 |
| 565 | 20230707 | 102500 | 911402850 | 17510 | 17510 | 17510 | 17510 | 500 |
| 566 | 20230707 | 102400 | 902647850 | 17510 | 17510 | 17510 | 17510 | 130 |
| 567 | 20230707 | 102300 | 900371550 | 17510 | 17600 | 17600 | 17500 | 236 |
| 568 | 20230707 | 102200 | 896239600 | 17600 | 17640 | 17640 | 17600 | 570 |
| 569 | 20230707 | 102100 | 886185590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 570 | 20230707 | 102000 | 886185590 | 17640 | 17610 | 17640 | 17590 | 1173 |
| 571 | 20230707 | 101900 | 865539080 | 17600 | 17600 | 17600 | 17600 | 50 |
| 572 | 20230707 | 101800 | 864659080 | 17600 | 17650 | 17650 | 17600 | 130 |
| 573 | 20230707 | 101700 | 862370410 | 17650 | 17650 | 17650 | 17650 | 34 |
| 574 | 20230707 | 101600 | 861770310 | 17650 | 17650 | 17650 | 17650 | 1 |
| 575 | 20230707 | 101500 | 861752660 | 17600 | 17650 | 17650 | 17600 | 43 |
| 576 | 20230707 | 101400 | 860995480 | 17610 | 17640 | 17660 | 17610 | 339 |
| 577 | 20230707 | 101300 | 855020200 | 17670 | 17670 | 17670 | 17670 | 1 |
| 578 | 20230707 | 101200 | 855002530 | 17650 | 17650 | 17650 | 17650 | 100 |
| 579 | 20230707 | 101100 | 853237530 | 17650 | 17640 | 17650 | 17640 | 139 |
| 580 | 20230707 | 101000 | 850784570 | 17630 | 17630 | 17640 | 17630 | 542 |
| 581 | 20230707 | 100900 | 841225720 | 17590 | 17540 | 17590 | 17520 | 2481 |
| 582 | 20230707 | 100800 | 797628880 | 17480 | 17470 | 17510 | 17470 | 2025 |
| 583 | 20230707 | 100700 | 762219590 | 17400 | 17420 | 17420 | 17400 | 768 |
| 584 | 20230707 | 100600 | 748845580 | 17480 | 17480 | 17480 | 17480 | 17 |
| 585 | 20230707 | 100500 | 748548420 | 17400 | 17480 | 17500 | 17400 | 2065 |
| 586 | 20230707 | 100400 | 712580580 | 17510 | 17510 | 17510 | 17490 | 431 |
| 587 | 20230707 | 100300 | 705039580 | 17510 | 17540 | 17540 | 17510 | 124 |
| 588 | 20230707 | 100200 | 702867080 | 17540 | 17540 | 17540 | 17540 | 27 |
| 589 | 20230707 | 100100 | 702393500 | 17540 | 17500 | 17540 | 17500 | 752 |
| 590 | 20230707 | 100000 | 689230410 | 17500 | 17540 | 17540 | 17500 | 121 |
| 591 | 20230707 | 095900 | 687112280 | 17510 | 17510 | 17510 | 17510 | 337 |
| 592 | 20230707 | 095800 | 681211410 | 17520 | 17500 | 17520 | 17500 | 639 |
| 593 | 20230707 | 095700 | 670025860 | 17510 | 17550 | 17550 | 17510 | 232 |
| 594 | 20230707 | 095600 | 665959540 | 17500 | 17520 | 17520 | 17500 | 694 |
| 595 | 20230707 | 095500 | 653807710 | 17560 | 17560 | 17560 | 17520 | 96 |
| 596 | 20230707 | 095400 | 652123510 | 17560 | 17560 | 17560 | 17560 | 74 |
| 597 | 20230707 | 095300 | 650824070 | 17560 | 17560 | 17560 | 17560 | 403 |
| 598 | 20230707 | 095200 | 643747390 | 17560 | 17560 | 17560 | 17560 | 186 |
| 599 | 20230707 | 095100 | 640481230 | 17500 | 17500 | 17500 | 17500 | 310 |
| 600 | 20230707 | 095000 | 635056230 | 17490 | 17480 | 17500 | 17480 | 542 |
| 601 | 20230707 | 094900 | 625580940 | 17480 | 17570 | 17570 | 17480 | 596 |
| 602 | 20230707 | 094800 | 615160020 | 17570 | 17500 | 17570 | 17500 | 192 |
| 603 | 20230707 | 094700 | 611787980 | 17490 | 17560 | 17560 | 17490 | 13 |
| 604 | 20230707 | 094600 | 611560400 | 17560 | 17490 | 17560 | 17480 | 49 |
| 605 | 20230707 | 094500 | 610701470 | 17570 | 17570 | 17570 | 17570 | 1 |
| 606 | 20230707 | 094400 | 610683900 | 17570 | 17500 | 17570 | 17410 | 1464 |
| 607 | 20230707 | 094300 | 585068360 | 17500 | 17520 | 17590 | 17500 | 2658 |
| 608 | 20230707 | 094200 | 538540600 | 17510 | 17560 | 17580 | 17510 | 1296 |
| 609 | 20230707 | 094100 | 515801340 | 17580 | 17590 | 17590 | 17560 | 691 |
| 610 | 20230707 | 094000 | 503656960 | 17600 | 17650 | 17650 | 17600 | 412 |
| 611 | 20230707 | 093900 | 496402870 | 17650 | 17670 | 17700 | 17650 | 511 |
| 612 | 20230707 | 093800 | 487364890 | 17670 | 17700 | 17700 | 17670 | 323 |
| 613 | 20230707 | 093700 | 481654870 | 17700 | 17700 | 17700 | 17700 | 24 |
| 614 | 20230707 | 093600 | 481230070 | 17650 | 17650 | 17650 | 17650 | 50 |
| 615 | 20230707 | 093500 | 480347570 | 17650 | 17600 | 17650 | 17600 | 109 |
| 616 | 20230707 | 093400 | 478424020 | 17580 | 17580 | 17580 | 17580 | 1 |
| 617 | 20230707 | 093300 | 478406440 | 17600 | 17680 | 17680 | 17600 | 2812 |
| 618 | 20230707 | 093200 | 428881550 | 17700 | 17710 | 17710 | 17700 | 243 |
| 619 | 20230707 | 093100 | 424580440 | 17700 | 17740 | 17740 | 17700 | 588 |
| 620 | 20230707 | 093000 | 414160010 | 17750 | 17750 | 17750 | 17750 | 735 |
| 621 | 20230707 | 092900 | 401113760 | 17750 | 17750 | 17750 | 17750 | 6 |
| 622 | 20230707 | 092800 | 401007260 | 17750 | 17750 | 17750 | 17700 | 1010 |
| 623 | 20230707 | 092700 | 383129760 | 17750 | 17740 | 17750 | 17740 | 25 |
| 624 | 20230707 | 092600 | 382686130 | 17750 | 17630 | 17750 | 17630 | 105 |
| 625 | 20230707 | 092500 | 380822980 | 17630 | 17620 | 17660 | 17610 | 2115 |
| 626 | 20230707 | 092400 | 343552770 | 17620 | 17720 | 17720 | 17620 | 824 |
| 627 | 20230707 | 092300 | 329017350 | 17720 | 17760 | 17760 | 17720 | 71 |
| 628 | 20230707 | 092200 | 327757520 | 17800 | 17800 | 17800 | 17800 | 0 |
| 629 | 20230707 | 092100 | 327757520 | 17800 | 17800 | 17800 | 17760 | 236 |
| 630 | 20230707 | 092000 | 323560270 | 17800 | 17800 | 17800 | 17800 | 47 |
| 631 | 20230707 | 091900 | 322723670 | 17800 | 17730 | 17800 | 17730 | 836 |
| 632 | 20230707 | 091800 | 307852640 | 17710 | 17710 | 17710 | 17710 | 290 |
| 633 | 20230707 | 091700 | 302716740 | 17710 | 17610 | 17710 | 17600 | 875 |
| 634 | 20230707 | 091600 | 287299540 | 17630 | 17660 | 17660 | 17630 | 468 |
| 635 | 20230707 | 091500 | 279047400 | 17650 | 17890 | 17890 | 17650 | 1120 |
| 636 | 20230707 | 091400 | 259118370 | 17890 | 17860 | 17920 | 17800 | 1444 |
| 637 | 20230707 | 091300 | 233351240 | 17860 | 17930 | 17930 | 17860 | 3864 |
| 638 | 20230707 | 091200 | 164184840 | 17960 | 17930 | 17960 | 17930 | 96 |
| 639 | 20230707 | 091100 | 162463180 | 17960 | 17960 | 17960 | 17950 | 359 |
| 640 | 20230707 | 091000 | 156018870 | 17960 | 18000 | 18050 | 17960 | 326 |
| 641 | 20230707 | 090900 | 150158240 | 18000 | 18000 | 18090 | 18000 | 377 |
| 642 | 20230707 | 090800 | 143367520 | 18100 | 18160 | 18160 | 18000 | 176 |
| 643 | 20230707 | 090700 | 140178610 | 18160 | 17960 | 18160 | 17960 | 1424 |
| 644 | 20230707 | 090600 | 114516350 | 17960 | 17960 | 17960 | 17960 | 346 |
| 645 | 20230707 | 090500 | 108302190 | 17960 | 17890 | 17960 | 17880 | 1584 |
| 646 | 20230707 | 090400 | 79949430 | 17890 | 17900 | 17900 | 17890 | 208 |
| 647 | 20230707 | 090300 | 76226730 | 17900 | 17880 | 17950 | 17880 | 106 |
| 648 | 20230707 | 090200 | 74331250 | 17880 | 18030 | 18030 | 17870 | 2692 |
| 649 | 20230707 | 090100 | 25917270 | 18280 | 18080 | 18300 | 18080 | 1182 |
| 650 | 20230707 | 090000 | 4320940 | 17960 | 18080 | 18080 | 17960 | 238 |